Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-03-31 00:00:00.094 091 13250.23 592.89 57149.42 88888.00 2008-03-31 00:00:01.094 091 13249.97 592.39 57148.81 88888.00 2008-03-31 00:00:02.094 091 13250.62 592.64 57149.42 88888.00 2008-03-31 00:00:03.094 091 13249.58 592.52 57149.42 88888.00 2008-03-31 00:00:04.094 091 13249.71 592.39 57149.18 88888.00 2008-03-31 00:00:05.094 091 13249.84 592.39 57148.81 88888.00 2008-03-31 00:00:06.094 091 13250.23 592.76 57149.05 88888.00 2008-03-31 00:00:07.094 091 13249.71 592.39 57148.93 88888.00 2008-03-31 00:00:08.094 091 13249.58 593.01 57149.18 88888.00 2008-03-31 00:00:09.094 091 13249.97 592.64 57149.30 88888.00 2008-03-31 00:00:10.094 091 13249.97 592.27 57149.54 88888.00 2008-03-31 00:00:11.094 091 13249.32 592.52 57148.81 88888.00 2008-03-31 00:00:12.094 091 13249.32 592.52 57149.42 88888.00 2008-03-31 00:00:13.094 091 13249.58 592.39 57148.45 88888.00 2008-03-31 00:00:14.094 091 13250.23 592.02 57149.18 88888.00 2008-03-31 00:00:15.094 091 13249.32 592.52 57149.54 88888.00 2008-03-31 00:00:16.094 091 13249.97 593.14 57149.42 88888.00 2008-03-31 00:00:17.094 091 13249.32 593.26 57149.18 88888.00 2008-03-31 00:00:18.094 091 13249.58 592.27 57149.05 88888.00 2008-03-31 00:00:19.094 091 13249.45 593.01 57149.42 88888.00 2008-03-31 00:00:20.094 091 13249.32 592.39 57149.05 88888.00 2008-03-31 00:00:21.094 091 13248.93 592.39 57148.93 88888.00 2008-03-31 00:00:22.094 091 13248.41 592.89 57149.42 88888.00 2008-03-31 00:00:23.094 091 13248.80 592.39 57149.18 88888.00 2008-03-31 00:00:24.094 091 13248.67 592.76 57149.42 88888.00 2008-03-31 00:00:25.094 091 13248.93 592.52 57149.30 88888.00 2008-03-31 00:00:26.094 091 13249.19 592.52 57148.57 88888.00 2008-03-31 00:00:27.094 091 13248.28 593.14 57149.05 88888.00 2008-03-31 00:00:28.094 091 13248.67 592.89 57148.81 88888.00 2008-03-31 00:00:29.094 091 13248.93 592.27 57148.93 88888.00 2008-03-31 00:00:30.094 091 13248.67 592.64 57148.81 88888.00 2008-03-31 00:00:31.094 091 13249.71 592.89 57148.57 88888.00 2008-03-31 00:00:32.094 091 13249.19 592.76 57148.08 88888.00 2008-03-31 00:00:33.094 091 13248.93 592.15 57148.32 88888.00 2008-03-31 00:00:34.094 091 13248.93 592.52 57148.93 88888.00 2008-03-31 00:00:35.094 091 13247.89 593.51 57148.69 88888.00 2008-03-31 00:00:36.094 091 13248.54 592.64 57148.08 88888.00 2008-03-31 00:00:37.094 091 13249.19 592.39 57148.69 88888.00 2008-03-31 00:00:38.094 091 13249.19 592.76 57149.05 88888.00 2008-03-31 00:00:39.094 091 13249.06 593.26 57147.96 88888.00 2008-03-31 00:00:40.094 091 13248.54 592.64 57147.96 88888.00 2008-03-31 00:00:42.094 091 13248.28 592.76 57148.08 88888.00 2008-03-31 00:00:43.094 091 13248.80 592.89 57148.20 88888.00 2008-03-31 00:00:44.094 091 13249.32 592.52 57148.20 88888.00 2008-03-31 00:00:45.094 091 13249.32 592.27 57148.93 88888.00 2008-03-31 00:00:46.094 091 13248.93 592.76 57148.32 88888.00 2008-03-31 00:00:47.094 091 13249.45 592.52 57148.57 88888.00 2008-03-31 00:00:48.094 091 13249.06 593.01 57148.93 88888.00 2008-03-31 00:00:49.094 091 13249.84 592.02 57148.57 88888.00 2008-03-31 00:00:50.094 091 13248.93 592.27 57148.20 88888.00 2008-03-31 00:00:51.094 091 13248.93 592.15 57148.45 88888.00 2008-03-31 00:00:52.094 091 13249.19 592.52 57148.32 88888.00 2008-03-31 00:00:53.094 091 13248.93 592.64 57148.08 88888.00 2008-03-31 00:00:54.094 091 13248.67 592.27 57148.32 88888.00 2008-03-31 00:00:55.094 091 13248.67 592.76 57148.20 88888.00 2008-03-31 00:00:56.094 091 13248.67 592.52 57148.57 88888.00 2008-03-31 00:00:57.094 091 13249.32 592.76 57148.45 88888.00 2008-03-31 00:00:58.094 091 13249.06 592.76 57148.69 88888.00 2008-03-31 00:00:59.094 091 13248.80 593.01 57148.93 88888.00 2008-03-31 00:01:00.094 091 13249.45 592.76 57148.08 88888.00 2008-03-31 00:01:01.094 091 13248.67 593.14 57148.93 88888.00 2008-03-31 00:01:02.094 091 13248.80 593.38 57148.57 88888.00 2008-03-31 00:01:03.094 091 13249.19 592.27 57148.93 88888.00 2008-03-31 00:01:04.094 091 13249.32 593.01 57148.81 88888.00 2008-03-31 00:01:05.094 091 13248.67 593.01 57148.08 88888.00 2008-03-31 00:01:06.094 091 13248.93 593.01 57148.69 88888.00 2008-03-31 00:01:07.094 091 13248.67 592.64 57148.57 88888.00 2008-03-31 00:01:08.094 091 13248.54 592.89 57148.69 88888.00 2008-03-31 00:01:09.094 091 13248.67 592.89 57148.69 88888.00 2008-03-31 00:01:10.094 091 13249.19 592.52 57148.69 88888.00 2008-03-31 00:01:11.094 091 13249.71 592.64 57149.05 88888.00 2008-03-31 00:01:12.094 091 13249.06 593.01 57148.32 88888.00 2008-03-31 00:01:13.094 091 13249.45 593.01 57148.20 88888.00 2008-03-31 00:01:14.094 091 13248.93 592.02 57148.57 88888.00 2008-03-31 00:01:15.094 091 13248.54 592.89 57148.32 88888.00 2008-03-31 00:01:16.094 091 13249.32 592.64 57148.20 88888.00 2008-03-31 00:01:17.094 091 13248.54 593.14 57148.08 88888.00 2008-03-31 00:01:18.094 091 13249.06 592.64 57148.57 88888.00 2008-03-31 00:01:19.094 091 13248.54 593.01 57148.20 88888.00 2008-03-31 00:01:20.094 091 13248.80 592.76 57148.08 88888.00 2008-03-31 00:01:21.094 091 13249.58 593.14 57148.32 88888.00 2008-03-31 00:01:22.094 091 13248.54 592.39 57148.81 88888.00 2008-03-31 00:01:23.094 091 13249.32 592.64 57148.45 88888.00 2008-03-31 00:01:24.094 091 13248.41 592.64 57149.05 88888.00 2008-03-31 00:01:25.094 091 13249.19 592.52 57147.83 88888.00 2008-03-31 00:01:26.094 091 13248.54 592.89 57148.57 88888.00 2008-03-31 00:01:27.094 091 13248.54 592.76 57147.71 88888.00 2008-03-31 00:01:28.094 091 13248.93 592.64 57148.57 88888.00 2008-03-31 00:01:29.094 091 13248.41 593.01 57148.32 88888.00 2008-03-31 00:01:30.094 091 13248.80 592.89 57148.08 88888.00 2008-03-31 00:01:31.094 091 13249.45 592.64 57147.71 88888.00 2008-03-31 00:01:32.094 091 13248.93 592.64 57148.08 88888.00 2008-03-31 00:01:33.094 091 13248.67 592.02 57147.96 88888.00 2008-03-31 00:01:34.094 091 13249.19 591.77 57148.08 88888.00 2008-03-31 00:01:35.094 091 13248.93 593.01 57147.96 88888.00 2008-03-31 00:01:36.094 091 13249.19 592.52 57148.08 88888.00 2008-03-31 00:01:37.094 091 13249.71 593.26 57147.71 88888.00 2008-03-31 00:01:38.094 091 13249.06 592.39 57147.71 88888.00 2008-03-31 00:01:39.094 091 13249.06 592.02 57147.83 88888.00 2008-03-31 00:01:40.094 091 13249.45 592.64 57147.96 88888.00 2008-03-31 00:01:41.094 091 13249.45 592.15 57149.18 88888.00 2008-03-31 00:01:42.094 091 13248.67 592.27 57148.81 88888.00 2008-03-31 00:01:43.094 091 13248.67 592.64 57148.57 88888.00 2008-03-31 00:01:44.094 091 13248.54 592.39 57147.96 88888.00 2008-03-31 00:01:45.094 091 13248.93 592.76 57148.20 88888.00 2008-03-31 00:01:46.094 091 13249.58 592.76 57147.83 88888.00 2008-03-31 00:01:47.094 091 13249.19 592.39 57148.20 88888.00 2008-03-31 00:01:48.094 091 13249.06 592.27 57148.08 88888.00 2008-03-31 00:01:49.094 091 13248.80 592.52 57148.32 88888.00 2008-03-31 00:01:50.094 091 13249.32 592.39 57148.20 88888.00 2008-03-31 00:01:51.094 091 13249.45 591.77 57148.57 88888.00 2008-03-31 00:01:52.094 091 13248.41 592.64 57147.59 88888.00 2008-03-31 00:01:53.094 091 13249.06 592.27 57147.96 88888.00 2008-03-31 00:01:54.094 091 13248.28 592.39 57148.45 88888.00 2008-03-31 00:01:55.094 091 13249.06 592.64 57148.45 88888.00 2008-03-31 00:01:56.094 091 13248.80 592.39 57148.93 88888.00 2008-03-31 00:01:57.094 091 13249.45 592.27 57147.83 88888.00 2008-03-31 00:01:58.094 091 13248.80 592.89 57148.45 88888.00 2008-03-31 00:01:59.094 091 13249.45 592.39 57148.20 88888.00 2008-03-31 00:02:00.094 091 13249.06 591.90 57148.57 88888.00 2008-03-31 00:02:01.094 091 13248.54 592.02 57148.08 88888.00 2008-03-31 00:02:02.094 091 13248.93 592.27 57148.45 88888.00 2008-03-31 00:02:03.094 091 13249.19 591.28 57148.20 88888.00 2008-03-31 00:02:04.094 091 13249.19 591.65 57148.20 88888.00 2008-03-31 00:02:05.094 091 13249.32 592.02 57148.20 88888.00 2008-03-31 00:02:06.094 091 13248.67 592.27 57148.32 88888.00 2008-03-31 00:02:07.094 091 13248.93 592.02 57147.96 88888.00 2008-03-31 00:02:08.094 091 13249.58 591.28 57148.32 88888.00 2008-03-31 00:02:09.094 091 13249.19 591.65 57149.18 88888.00 2008-03-31 00:02:10.094 091 13249.19 592.39 57148.32 88888.00 2008-03-31 00:02:11.094 091 13249.32 591.90 57148.69 88888.00 2008-03-31 00:02:12.094 091 13249.45 592.27 57148.45 88888.00 2008-03-31 00:02:13.094 091 13249.45 591.90 57148.57 88888.00 2008-03-31 00:02:14.094 091 13250.10 591.15 57148.08 88888.00 2008-03-31 00:02:15.094 091 13248.93 591.65 57147.96 88888.00 2008-03-31 00:02:16.094 091 13249.58 592.64 57148.08 88888.00 2008-03-31 00:02:17.094 091 13249.97 591.77 57149.30 88888.00 2008-03-31 00:02:18.094 091 13249.97 591.15 57148.69 88888.00 2008-03-31 00:02:19.094 091 13249.97 592.15 57148.32 88888.00 2008-03-31 00:02:20.094 091 13250.49 591.53 57148.08 88888.00 2008-03-31 00:02:21.094 091 13249.71 591.15 57148.20 88888.00 2008-03-31 00:02:22.094 091 13249.84 591.53 57147.96 88888.00 2008-03-31 00:02:23.094 091 13249.58 591.53 57148.20 88888.00 2008-03-31 00:02:24.094 091 13249.84 592.15 57147.71 88888.00 2008-03-31 00:02:25.094 091 13249.71 592.39 57148.93 88888.00 2008-03-31 00:02:26.094 091 13249.58 591.40 57148.32 88888.00 2008-03-31 00:02:27.094 091 13250.62 592.15 57148.57 88888.00 2008-03-31 00:02:28.094 091 13250.36 592.52 57149.18 88888.00 2008-03-31 00:02:29.094 091 13250.49 591.90 57148.69 88888.00 2008-03-31 00:02:30.094 091 13251.27 592.27 57148.45 88888.00 2008-03-31 00:02:31.094 091 13250.23 592.52 57148.69 88888.00 2008-03-31 00:02:32.094 091 13251.27 591.77 57148.32 88888.00 2008-03-31 00:02:33.094 091 13250.88 592.02 57149.05 88888.00 2008-03-31 00:02:34.094 091 13249.71 591.53 57148.57 88888.00 2008-03-31 00:02:35.094 091 13250.10 592.27 57148.93 88888.00 2008-03-31 00:02:36.094 091 13250.23 592.27 57148.45 88888.00 2008-03-31 00:02:37.094 091 13250.10 591.90 57149.30 88888.00 2008-03-31 00:02:38.094 091 13250.62 591.77 57149.05 88888.00 2008-03-31 00:02:39.094 091 13249.97 592.39 57148.93 88888.00 2008-03-31 00:02:40.094 091 13250.49 591.28 57149.18 88888.00 2008-03-31 00:02:41.094 091 13250.23 592.15 57148.08 88888.00 2008-03-31 00:02:42.094 091 13250.62 591.65 57148.69 88888.00 2008-03-31 00:02:43.094 091 13249.84 591.77 57148.57 88888.00 2008-03-31 00:02:44.094 091 13250.62 591.90 57148.45 88888.00 2008-03-31 00:02:45.094 091 13250.49 591.90 57148.20 88888.00 2008-03-31 00:02:46.094 091 13250.36 591.53 57149.30 88888.00 2008-03-31 00:02:47.094 091 13249.84 591.65 57148.69 88888.00 2008-03-31 00:02:48.094 091 13250.36 591.40 57148.57 88888.00 2008-03-31 00:02:49.094 091 13250.36 591.15 57148.32 88888.00 2008-03-31 00:02:50.094 091 13250.36 591.53 57148.69 88888.00 2008-03-31 00:02:51.094 091 13249.97 591.53 57148.57 88888.00 2008-03-31 00:02:52.094 091 13250.23 591.53 57149.05 88888.00 2008-03-31 00:02:53.094 091 13250.36 591.65 57148.93 88888.00 2008-03-31 00:02:54.094 091 13250.23 591.15 57149.30 88888.00 2008-03-31 00:02:55.094 091 13250.23 591.90 57149.18 88888.00 2008-03-31 00:02:56.094 091 13249.97 591.65 57149.18 88888.00 2008-03-31 00:02:57.094 091 13250.36 591.65 57148.81 88888.00 2008-03-31 00:02:58.094 091 13251.14 591.03 57149.79 88888.00 2008-03-31 00:02:59.094 091 13250.62 591.65 57149.30 88888.00 2008-03-31 00:03:00.094 091 13250.75 591.28 57149.42 88888.00 2008-03-31 00:03:01.094 091 13251.01 591.15 57148.93 88888.00 2008-03-31 00:03:02.094 091 13250.62 591.40 57148.69 88888.00 2008-03-31 00:03:03.094 091 13250.75 591.65 57148.57 88888.00 2008-03-31 00:03:04.094 091 13251.01 591.15 57149.05 88888.00 2008-03-31 00:03:05.094 091 13250.88 591.90 57149.54 88888.00 2008-03-31 00:03:06.094 091 13250.23 591.65 57149.30 88888.00 2008-03-31 00:03:07.094 091 13250.62 591.40 57148.81 88888.00 2008-03-31 00:03:08.094 091 13250.49 591.65 57149.30 88888.00 2008-03-31 00:03:09.094 091 13250.49 591.77 57149.05 88888.00 2008-03-31 00:03:10.094 091 13250.62 591.90 57149.42 88888.00 2008-03-31 00:03:11.094 091 13250.49 590.78 57148.93 88888.00 2008-03-31 00:03:12.094 091 13251.01 591.28 57149.42 88888.00 2008-03-31 00:03:13.094 091 13250.75 591.03 57149.54 88888.00 2008-03-31 00:03:14.094 091 13251.01 591.15 57149.18 88888.00 2008-03-31 00:03:15.094 091 13250.88 591.15 57149.05 88888.00 2008-03-31 00:03:16.094 091 13250.23 590.66 57148.20 88888.00 2008-03-31 00:03:17.094 091 13250.62 591.40 57148.57 88888.00 2008-03-31 00:03:18.094 091 13250.36 591.15 57149.42 88888.00 2008-03-31 00:03:19.094 091 13250.10 591.40 57149.05 88888.00 2008-03-31 00:03:20.094 091 13250.10 591.28 57149.05 88888.00 2008-03-31 00:03:21.094 091 13249.84 591.03 57149.42 88888.00 2008-03-31 00:03:22.094 091 13250.23 590.91 57149.30 88888.00 2008-03-31 00:03:23.094 091 13250.62 590.78 57148.69 88888.00 2008-03-31 00:03:24.094 091 13251.01 591.28 57149.05 88888.00 2008-03-31 00:03:25.094 091 13250.23 591.53 57149.30 88888.00 2008-03-31 00:03:26.094 091 13250.49 591.03 57148.57 88888.00 2008-03-31 00:03:27.094 091 13250.75 591.53 57149.05 88888.00 2008-03-31 00:03:28.094 091 13249.97 590.91 57149.54 88888.00 2008-03-31 00:03:29.094 091 13249.97 591.40 57149.05 88888.00 2008-03-31 00:03:30.094 091 13250.49 590.66 57148.69 88888.00 2008-03-31 00:03:31.094 091 13249.97 591.15 57149.30 88888.00 2008-03-31 00:03:32.094 091 13249.84 591.03 57149.30 88888.00 2008-03-31 00:03:33.094 091 13250.36 591.53 57148.93 88888.00 2008-03-31 00:03:34.094 091 13249.97 590.66 57149.42 88888.00 2008-03-31 00:03:35.094 091 13249.97 591.15 57149.30 88888.00 2008-03-31 00:03:36.094 091 13250.49 590.53 57148.45 88888.00 2008-03-31 00:03:37.094 091 13250.49 590.29 57149.30 88888.00 2008-03-31 00:03:38.094 091 13249.84 591.03 57149.42 88888.00 2008-03-31 00:03:39.094 091 13249.97 591.65 57149.18 88888.00 2008-03-31 00:03:40.094 091 13250.36 590.66 57149.30 88888.00 2008-03-31 00:03:41.094 091 13249.71 591.90 57149.05 88888.00 2008-03-31 00:03:42.094 091 13250.10 590.66 57149.79 88888.00 2008-03-31 00:03:43.094 091 13249.97 591.28 57149.05 88888.00 2008-03-31 00:03:44.094 091 13249.45 591.40 57148.45 88888.00 2008-03-31 00:03:45.094 091 13249.71 591.65 57148.81 88888.00 2008-03-31 00:03:46.094 091 13249.32 591.53 57149.30 88888.00 2008-03-31 00:03:47.094 091 13249.58 591.65 57149.30 88888.00 2008-03-31 00:03:48.094 091 13250.10 591.53 57148.57 88888.00 2008-03-31 00:03:49.094 091 13250.62 591.15 57149.05 88888.00 2008-03-31 00:03:50.094 091 13249.84 591.28 57148.69 88888.00 2008-03-31 00:03:51.094 091 13250.10 591.28 57148.93 88888.00 2008-03-31 00:03:52.094 091 13250.36 590.91 57149.05 88888.00 2008-03-31 00:03:53.094 091 13249.97 590.91 57148.69 88888.00 2008-03-31 00:03:54.094 091 13249.71 591.65 57149.05 88888.00 2008-03-31 00:03:55.094 091 13249.71 590.91 57149.79 88888.00 2008-03-31 00:03:56.094 091 13248.93 591.40 57149.18 88888.00 2008-03-31 00:03:57.094 091 13249.45 590.91 57149.30 88888.00 2008-03-31 00:03:58.094 091 13249.19 591.28 57149.18 88888.00 2008-03-31 00:03:59.094 091 13249.32 591.03 57149.18 88888.00 2008-03-31 00:04:00.094 091 13249.58 591.53 57149.54 88888.00 2008-03-31 00:04:01.094 091 13249.32 591.15 57149.18 88888.00 2008-03-31 00:04:02.094 091 13249.58 590.53 57148.69 88888.00 2008-03-31 00:04:03.094 091 13249.58 590.91 57148.57 88888.00 2008-03-31 00:04:04.094 091 13248.54 590.78 57149.05 88888.00 2008-03-31 00:04:05.094 091 13248.93 591.77 57149.18 88888.00 2008-03-31 00:04:06.094 091 13249.06 591.15 57149.05 88888.00 2008-03-31 00:04:07.094 091 13248.93 591.15 57149.42 88888.00 2008-03-31 00:04:08.094 091 13248.67 591.03 57148.93 88888.00 2008-03-31 00:04:09.094 091 13248.93 591.15 57149.30 88888.00 2008-03-31 00:04:10.094 091 13248.80 591.40 57148.81 88888.00 2008-03-31 00:04:11.094 091 13248.80 591.53 57149.67 88888.00 2008-03-31 00:04:12.094 091 13248.41 591.40 57149.05 88888.00 2008-03-31 00:04:13.094 091 13248.93 591.40 57148.08 88888.00 2008-03-31 00:04:14.094 091 13248.54 591.28 57149.30 88888.00 2008-03-31 00:04:15.094 091 13248.80 591.90 57148.93 88888.00 2008-03-31 00:04:16.094 091 13249.32 592.02 57148.45 88888.00 2008-03-31 00:04:17.094 091 13248.41 591.65 57148.32 88888.00 2008-03-31 00:04:18.094 091 13248.41 592.02 57149.05 88888.00 2008-03-31 00:04:19.094 091 13248.02 591.65 57149.30 88888.00 2008-03-31 00:04:20.094 091 13248.67 591.40 57149.05 88888.00 2008-03-31 00:04:21.094 091 13248.41 591.28 57148.81 88888.00 2008-03-31 00:04:22.094 091 13248.15 591.53 57148.69 88888.00 2008-03-31 00:04:23.094 091 13248.80 591.90 57148.69 88888.00 2008-03-31 00:04:24.094 091 13247.76 591.65 57148.81 88888.00 2008-03-31 00:04:25.094 091 13248.28 591.65 57148.81 88888.00 2008-03-31 00:04:26.094 091 13248.15 591.15 57148.32 88888.00 2008-03-31 00:04:27.094 091 13248.54 591.53 57149.05 88888.00 2008-03-31 00:04:28.094 091 13248.15 591.28 57148.57 88888.00 2008-03-31 00:04:29.094 091 13248.02 591.65 57149.05 88888.00 2008-03-31 00:04:30.094 091 13248.41 591.40 57148.08 88888.00 2008-03-31 00:04:31.094 091 13248.02 591.77 57148.69 88888.00 2008-03-31 00:04:32.094 091 13248.54 592.15 57148.45 88888.00 2008-03-31 00:04:33.094 091 13248.28 591.77 57148.32 88888.00 2008-03-31 00:04:34.094 091 13247.89 591.90 57148.32 88888.00 2008-03-31 00:04:35.094 091 13248.15 591.77 57148.20 88888.00 2008-03-31 00:04:36.094 091 13248.15 591.65 57148.57 88888.00 2008-03-31 00:04:37.094 091 13248.28 591.40 57148.20 88888.00 2008-03-31 00:04:38.094 091 13248.28 591.53 57148.69 88888.00 2008-03-31 00:04:39.094 091 13247.89 591.90 57148.20 88888.00 2008-03-31 00:04:40.094 091 13247.89 591.65 57148.57 88888.00 2008-03-31 00:04:42.094 091 13247.89 592.02 57149.05 88888.00 2008-03-31 00:04:43.094 091 13248.28 591.53 57148.08 88888.00 2008-03-31 00:04:44.094 091 13247.89 591.53 57148.45 88888.00 2008-03-31 00:04:45.094 091 13248.02 592.15 57148.20 88888.00 2008-03-31 00:04:46.094 091 13247.89 591.53 57148.08 88888.00 2008-03-31 00:04:47.094 091 13247.89 592.02 57148.45 88888.00 2008-03-31 00:04:48.094 091 13247.89 591.77 57148.57 88888.00 2008-03-31 00:04:49.094 091 13248.41 590.91 57148.20 88888.00 2008-03-31 00:04:50.094 091 13248.54 591.15 57148.08 88888.00 2008-03-31 00:04:51.094 091 13248.02 591.53 57147.71 88888.00 2008-03-31 00:04:52.094 091 13248.15 591.77 57148.08 88888.00 2008-03-31 00:04:53.094 091 13248.15 591.53 57148.57 88888.00 2008-03-31 00:04:54.094 091 13248.28 592.15 57148.08 88888.00 2008-03-31 00:04:55.094 091 13248.02 591.40 57147.96 88888.00 2008-03-31 00:04:56.094 091 13248.54 592.02 57147.83 88888.00 2008-03-31 00:04:57.094 091 13248.15 591.90 57148.57 88888.00 2008-03-31 00:04:58.094 091 13248.28 591.90 57147.83 88888.00 2008-03-31 00:04:59.094 091 13248.02 591.53 57147.10 88888.00 2008-03-31 00:05:00.094 091 13248.41 591.77 57148.32 88888.00 2008-03-31 00:05:01.094 091 13248.67 592.02 57148.57 88888.00 2008-03-31 00:05:02.094 091 13248.80 591.40 57148.32 88888.00 2008-03-31 00:05:03.094 091 13248.93 591.53 57147.34 88888.00 2008-03-31 00:05:04.094 091 13248.67 591.77 57147.83 88888.00 2008-03-31 00:05:05.094 091 13248.67 591.77 57147.96 88888.00 2008-03-31 00:05:06.094 091 13248.41 592.27 57148.32 88888.00 2008-03-31 00:05:07.094 091 13248.28 591.90 57148.08 88888.00 2008-03-31 00:05:08.094 091 13248.28 591.90 57147.59 88888.00 2008-03-31 00:05:09.094 091 13248.28 591.53 57147.96 88888.00 2008-03-31 00:05:10.094 091 13248.41 591.65 57146.86 88888.00 2008-03-31 00:05:11.094 091 13249.19 591.40 57148.08 88888.00 2008-03-31 00:05:12.094 091 13249.45 592.39 57147.96 88888.00 2008-03-31 00:05:13.094 091 13249.19 591.77 57148.08 88888.00 2008-03-31 00:05:14.094 091 13248.67 591.90 57148.08 88888.00 2008-03-31 00:05:15.094 091 13248.54 591.65 57148.45 88888.00 2008-03-31 00:05:16.094 091 13248.93 591.15 57147.96 88888.00 2008-03-31 00:05:17.094 091 13249.32 591.15 57147.34 88888.00 2008-03-31 00:05:18.094 091 13249.19 591.28 57147.71 88888.00 2008-03-31 00:05:19.094 091 13249.32 591.15 57147.83 88888.00 2008-03-31 00:05:20.094 091 13249.19 591.65 57147.59 88888.00 2008-03-31 00:05:21.094 091 13248.54 592.39 57147.34 88888.00 2008-03-31 00:05:22.094 091 13248.54 591.03 57146.98 88888.00 2008-03-31 00:05:23.094 091 13249.84 590.78 57147.10 88888.00 2008-03-31 00:05:24.094 091 13249.45 591.40 57147.83 88888.00 2008-03-31 00:05:25.094 091 13249.06 590.91 57147.10 88888.00 2008-03-31 00:05:26.094 091 13249.58 591.40 57147.71 88888.00 2008-03-31 00:05:27.094 091 13249.19 592.02 57148.20 88888.00 2008-03-31 00:05:28.094 091 13249.45 591.40 57147.83 88888.00 2008-03-31 00:05:29.094 091 13249.45 591.40 57147.34 88888.00 2008-03-31 00:05:30.094 091 13249.19 591.28 57148.20 88888.00 2008-03-31 00:05:31.094 091 13249.06 590.41 57147.59 88888.00 2008-03-31 00:05:32.094 091 13249.19 591.40 57148.57 88888.00 2008-03-31 00:05:33.094 091 13249.58 591.15 57147.83 88888.00 2008-03-31 00:05:34.094 091 13249.97 591.40 57148.08 88888.00 2008-03-31 00:05:35.094 091 13249.45 591.53 57147.10 88888.00 2008-03-31 00:05:36.094 091 13250.10 591.15 57146.98 88888.00 2008-03-31 00:05:37.094 091 13249.19 591.77 57147.96 88888.00 2008-03-31 00:05:38.094 091 13249.97 591.15 57146.86 88888.00 2008-03-31 00:05:39.094 091 13249.71 591.53 57147.71 88888.00 2008-03-31 00:05:40.094 091 13249.58 591.03 57148.20 88888.00 2008-03-31 00:05:41.094 091 13249.71 590.91 57147.96 88888.00 2008-03-31 00:05:42.094 091 13250.10 591.40 57147.59 88888.00 2008-03-31 00:05:43.094 091 13249.58 591.40 57147.46 88888.00 2008-03-31 00:05:44.094 091 13249.84 590.78 57147.59 88888.00 2008-03-31 00:05:45.094 091 13249.06 591.15 57147.34 88888.00 2008-03-31 00:05:46.094 091 13249.84 590.66 57147.34 88888.00 2008-03-31 00:05:47.094 091 13249.97 591.28 57147.46 88888.00 2008-03-31 00:05:48.094 091 13250.88 591.03 57148.08 88888.00 2008-03-31 00:05:49.094 091 13250.23 590.91 57147.96 88888.00 2008-03-31 00:05:50.094 091 13249.97 591.28 57148.08 88888.00 2008-03-31 00:05:51.094 091 13250.36 590.91 57147.46 88888.00 2008-03-31 00:05:52.094 091 13251.27 591.03 57148.69 88888.00 2008-03-31 00:05:53.094 091 13250.62 591.15 57148.32 88888.00 2008-03-31 00:05:54.094 091 13250.75 591.40 57148.08 88888.00 2008-03-31 00:05:55.094 091 13251.01 591.03 57148.08 88888.00 2008-03-31 00:05:56.094 091 13250.49 591.53 57147.59 88888.00 2008-03-31 00:05:57.094 091 13251.14 591.15 57147.59 88888.00 2008-03-31 00:05:58.094 091 13250.88 591.65 57147.71 88888.00 2008-03-31 00:05:59.094 091 13251.27 591.15 57148.57 88888.00 2008-03-31 00:06:00.094 091 13250.49 591.40 57147.96 88888.00 2008-03-31 00:06:01.094 091 13250.88 591.28 57148.20 88888.00 2008-03-31 00:06:02.094 091 13250.88 591.28 57147.83 88888.00 2008-03-31 00:06:03.094 091 13251.66 591.15 57147.96 88888.00 2008-03-31 00:06:04.094 091 13251.27 591.15 57148.32 88888.00 2008-03-31 00:06:05.094 091 13251.27 590.78 57148.57 88888.00 2008-03-31 00:06:06.094 091 13251.66 591.65 57148.81 88888.00 2008-03-31 00:06:07.094 091 13250.88 591.40 57147.96 88888.00 2008-03-31 00:06:08.094 091 13251.79 591.03 57148.45 88888.00 2008-03-31 00:06:09.094 091 13251.53 590.78 57148.20 88888.00 2008-03-31 00:06:10.094 091 13252.17 590.78 57148.32 88888.00 2008-03-31 00:06:11.094 091 13251.53 591.15 57149.30 88888.00 2008-03-31 00:06:12.094 091 13251.40 590.78 57148.81 88888.00 2008-03-31 00:06:13.094 091 13251.14 591.15 57148.32 88888.00 2008-03-31 00:06:14.094 091 13251.14 590.91 57148.57 88888.00 2008-03-31 00:06:15.094 091 13251.40 591.15 57148.81 88888.00 2008-03-31 00:06:16.094 091 13251.66 590.91 57148.08 88888.00 2008-03-31 00:06:17.094 091 13251.92 590.91 57148.45 88888.00 2008-03-31 00:06:18.094 091 13251.66 591.40 57148.57 88888.00 2008-03-31 00:06:19.094 091 13251.27 591.03 57148.69 88888.00 2008-03-31 00:06:20.094 091 13251.66 590.91 57148.69 88888.00 2008-03-31 00:06:21.094 091 13251.53 591.40 57148.57 88888.00 2008-03-31 00:06:22.094 091 13251.53 591.15 57148.20 88888.00 2008-03-31 00:06:23.094 091 13251.14 591.28 57149.05 88888.00 2008-03-31 00:06:24.094 091 13251.40 590.91 57149.05 88888.00 2008-03-31 00:06:25.094 091 13251.79 591.77 57149.42 88888.00 2008-03-31 00:06:26.094 091 13251.66 591.53 57148.57 88888.00 2008-03-31 00:06:27.094 091 13252.17 590.91 57148.93 88888.00 2008-03-31 00:06:28.094 091 13251.53 591.65 57149.05 88888.00 2008-03-31 00:06:29.094 091 13252.56 590.91 57148.69 88888.00 2008-03-31 00:06:30.094 091 13251.92 591.40 57149.30 88888.00 2008-03-31 00:06:31.094 091 13251.66 591.65 57149.42 88888.00 2008-03-31 00:06:32.094 091 13251.79 590.78 57149.30 88888.00 2008-03-31 00:06:33.094 091 13251.92 591.15 57149.30 88888.00 2008-03-31 00:06:34.094 091 13251.66 591.53 57149.05 88888.00 2008-03-31 00:06:35.094 091 13251.79 591.65 57149.67 88888.00 2008-03-31 00:06:36.094 091 13251.79 591.65 57149.05 88888.00 2008-03-31 00:06:37.094 091 13252.04 591.77 57148.57 88888.00 2008-03-31 00:06:38.094 091 13252.04 591.77 57149.67 88888.00 2008-03-31 00:06:39.094 091 13252.17 591.77 57149.30 88888.00 2008-03-31 00:06:40.094 091 13252.17 591.53 57148.81 88888.00 2008-03-31 00:06:41.094 091 13252.30 591.77 57149.18 88888.00 2008-03-31 00:06:42.094 091 13251.14 591.40 57149.42 88888.00 2008-03-31 00:06:43.094 091 13252.17 591.40 57148.93 88888.00 2008-03-31 00:06:44.094 091 13251.66 592.02 57149.18 88888.00 2008-03-31 00:06:45.094 091 13251.92 591.65 57149.30 88888.00 2008-03-31 00:06:46.094 091 13252.04 592.02 57149.67 88888.00 2008-03-31 00:06:47.094 091 13251.53 591.77 57149.91 88888.00 2008-03-31 00:06:48.094 091 13252.04 592.15 57149.05 88888.00 2008-03-31 00:06:49.094 091 13251.92 591.90 57148.81 88888.00 2008-03-31 00:06:50.094 091 13252.43 591.40 57150.28 88888.00 2008-03-31 00:06:51.094 091 13252.56 591.90 57149.18 88888.00 2008-03-31 00:06:52.094 091 13251.66 591.90 57150.04 88888.00 2008-03-31 00:06:53.094 091 13251.53 591.90 57149.91 88888.00 2008-03-31 00:06:54.094 091 13251.27 591.40 57149.67 88888.00 2008-03-31 00:06:55.094 091 13251.40 591.40 57148.93 88888.00 2008-03-31 00:06:56.094 091 13251.01 590.91 57148.93 88888.00 2008-03-31 00:06:57.094 091 13251.40 591.53 57149.18 88888.00 2008-03-31 00:06:58.094 091 13250.75 591.03 57149.42 88888.00 2008-03-31 00:06:59.094 091 13250.88 591.65 57149.05 88888.00 2008-03-31 00:07:00.094 091 13251.01 591.03 57149.67 88888.00 2008-03-31 00:07:01.094 091 13251.14 591.77 57148.93 88888.00 2008-03-31 00:07:02.094 091 13251.01 591.90 57149.79 88888.00 2008-03-31 00:07:03.094 091 13250.75 591.53 57149.67 88888.00 2008-03-31 00:07:04.094 091 13251.27 591.40 57149.42 88888.00 2008-03-31 00:07:05.094 091 13250.23 591.65 57149.42 88888.00 2008-03-31 00:07:06.094 091 13251.27 591.28 57148.81 88888.00 2008-03-31 00:07:07.094 091 13250.88 592.15 57149.54 88888.00 2008-03-31 00:07:08.094 091 13250.88 591.53 57149.18 88888.00 2008-03-31 00:07:09.094 091 13251.92 592.39 57149.18 88888.00 2008-03-31 00:07:10.094 091 13250.23 591.53 57149.42 88888.00 2008-03-31 00:07:11.094 091 13250.49 591.90 57150.04 88888.00 2008-03-31 00:07:12.094 091 13251.01 591.77 57149.05 88888.00 2008-03-31 00:07:13.094 091 13251.01 591.15 57149.05 88888.00 2008-03-31 00:07:14.094 091 13250.36 592.02 57149.42 88888.00 2008-03-31 00:07:15.094 091 13251.01 591.65 57149.18 88888.00 2008-03-31 00:07:16.094 091 13250.49 592.15 57149.42 88888.00 2008-03-31 00:07:17.094 091 13251.14 591.40 57148.69 88888.00 2008-03-31 00:07:18.094 091 13250.36 592.52 57148.69 88888.00 2008-03-31 00:07:19.094 091 13250.75 592.02 57149.30 88888.00 2008-03-31 00:07:20.094 091 13250.88 592.15 57149.30 88888.00 2008-03-31 00:07:21.094 091 13251.27 592.02 57148.81 88888.00 2008-03-31 00:07:22.094 091 13250.88 591.77 57148.81 88888.00 2008-03-31 00:07:23.094 091 13250.88 592.27 57149.54 88888.00 2008-03-31 00:07:24.094 091 13251.40 591.90 57148.57 88888.00 2008-03-31 00:07:25.094 091 13251.14 592.27 57148.69 88888.00 2008-03-31 00:07:26.094 091 13251.14 591.65 57148.81 88888.00 2008-03-31 00:07:27.094 091 13250.36 591.40 57148.81 88888.00 2008-03-31 00:07:28.094 091 13251.40 591.77 57148.69 88888.00 2008-03-31 00:07:29.094 091 13251.14 592.02 57148.69 88888.00 2008-03-31 00:07:30.094 091 13250.75 591.15 57148.57 88888.00 2008-03-31 00:07:31.094 091 13251.01 591.40 57148.45 88888.00 2008-03-31 00:07:32.094 091 13251.14 592.27 57149.18 88888.00 2008-03-31 00:07:33.094 091 13250.75 591.53 57149.18 88888.00 2008-03-31 00:07:34.094 091 13251.66 592.02 57148.69 88888.00 2008-03-31 00:07:35.094 091 13251.40 591.03 57148.69 88888.00 2008-03-31 00:07:36.094 091 13251.27 591.53 57148.81 88888.00 2008-03-31 00:07:37.094 091 13251.27 592.02 57148.57 88888.00 2008-03-31 00:07:38.094 091 13251.01 591.40 57149.18 88888.00 2008-03-31 00:07:39.094 091 13250.36 591.15 57148.45 88888.00 2008-03-31 00:07:40.094 091 13251.14 591.65 57149.05 88888.00 2008-03-31 00:07:41.094 091 13250.49 591.77 57149.54 88888.00 2008-03-31 00:07:42.094 091 13250.62 591.15 57148.93 88888.00 2008-03-31 00:07:43.094 091 13251.14 591.53 57148.57 88888.00 2008-03-31 00:07:44.094 091 13251.14 591.15 57148.69 88888.00 2008-03-31 00:07:45.094 091 13251.66 591.53 57148.93 88888.00 2008-03-31 00:07:46.094 091 13250.49 591.40 57148.57 88888.00 2008-03-31 00:07:47.094 091 13251.01 591.40 57148.57 88888.00 2008-03-31 00:07:48.094 091 13250.36 591.40 57147.96 88888.00 2008-03-31 00:07:49.094 091 13250.75 591.15 57148.69 88888.00 2008-03-31 00:07:50.094 091 13251.14 591.40 57149.05 88888.00 2008-03-31 00:07:51.094 091 13250.75 591.28 57148.45 88888.00 2008-03-31 00:07:52.094 091 13251.66 591.15 57148.57 88888.00 2008-03-31 00:07:53.094 091 13251.14 590.91 57147.96 88888.00 2008-03-31 00:07:54.094 091 13250.75 591.77 57148.57 88888.00 2008-03-31 00:07:55.094 091 13250.88 591.15 57148.32 88888.00 2008-03-31 00:07:56.094 091 13250.88 591.40 57148.45 88888.00 2008-03-31 00:07:57.094 091 13251.53 591.53 57148.32 88888.00 2008-03-31 00:07:58.094 091 13251.40 590.91 57148.81 88888.00 2008-03-31 00:07:59.094 091 13251.27 591.40 57147.83 88888.00 2008-03-31 00:08:00.094 091 13251.14 591.53 57148.32 88888.00 2008-03-31 00:08:01.094 091 13251.40 591.03 57147.83 88888.00 2008-03-31 00:08:02.094 091 13251.40 590.91 57148.32 88888.00 2008-03-31 00:08:03.094 091 13251.53 591.40 57148.69 88888.00 2008-03-31 00:08:04.094 091 13251.53 591.15 57148.08 88888.00 2008-03-31 00:08:05.094 091 13250.75 591.65 57147.83 88888.00 2008-03-31 00:08:06.094 091 13250.36 590.78 57148.57 88888.00 2008-03-31 00:08:07.094 091 13251.40 591.28 57148.32 88888.00 2008-03-31 00:08:08.094 091 13250.62 590.91 57148.45 88888.00 2008-03-31 00:08:09.094 091 13250.62 590.91 57148.32 88888.00 2008-03-31 00:08:10.094 091 13250.49 591.28 57147.71 88888.00 2008-03-31 00:08:11.094 091 13251.27 590.91 57147.96 88888.00 2008-03-31 00:08:12.094 091 13251.14 591.15 57148.45 88888.00 2008-03-31 00:08:13.094 091 13251.01 591.28 57148.08 88888.00 2008-03-31 00:08:14.094 091 13250.23 590.66 57148.32 88888.00 2008-03-31 00:08:15.094 091 13250.62 591.03 57147.83 88888.00 2008-03-31 00:08:16.094 091 13251.53 590.91 57147.71 88888.00 2008-03-31 00:08:17.094 091 13250.75 590.66 57148.57 88888.00 2008-03-31 00:08:18.094 091 13251.01 591.28 57148.57 88888.00 2008-03-31 00:08:19.094 091 13250.88 590.66 57147.59 88888.00 2008-03-31 00:08:20.094 091 13250.75 590.91 57147.71 88888.00 2008-03-31 00:08:21.094 091 13250.62 590.53 57148.45 88888.00 2008-03-31 00:08:22.094 091 13251.14 591.03 57148.32 88888.00 2008-03-31 00:08:23.094 091 13250.75 591.03 57148.57 88888.00 2008-03-31 00:08:24.094 091 13250.75 591.03 57148.69 88888.00 2008-03-31 00:08:25.094 091 13251.27 590.91 57148.45 88888.00 2008-03-31 00:08:26.094 091 13250.75 590.53 57148.57 88888.00 2008-03-31 00:08:27.094 091 13251.14 590.91 57148.45 88888.00 2008-03-31 00:08:28.094 091 13251.14 590.78 57147.96 88888.00 2008-03-31 00:08:29.094 091 13251.14 591.15 57148.69 88888.00 2008-03-31 00:08:30.094 091 13249.84 590.91 57148.81 88888.00 2008-03-31 00:08:31.094 091 13250.10 590.29 57147.71 88888.00 2008-03-31 00:08:32.094 091 13251.14 591.77 57148.69 88888.00 2008-03-31 00:08:33.094 091 13250.10 591.03 57148.20 88888.00 2008-03-31 00:08:34.094 091 13250.62 591.15 57148.57 88888.00 2008-03-31 00:08:35.094 091 13250.49 591.03 57148.32 88888.00 2008-03-31 00:08:36.094 091 13250.36 590.66 57148.57 88888.00 2008-03-31 00:08:37.094 091 13249.84 590.53 57147.83 88888.00 2008-03-31 00:08:38.094 091 13250.49 591.28 57148.45 88888.00 2008-03-31 00:08:39.094 091 13250.10 590.53 57147.83 88888.00 2008-03-31 00:08:40.094 091 13250.10 591.15 57148.08 88888.00 2008-03-31 00:08:41.094 091 13250.36 590.16 57148.32 88888.00 2008-03-31 00:08:42.094 091 13250.62 590.41 57147.59 88888.00 2008-03-31 00:08:43.094 091 13249.97 591.15 57147.96 88888.00 2008-03-31 00:08:44.094 091 13249.58 590.91 57148.32 88888.00 2008-03-31 00:08:45.094 091 13250.75 591.03 57148.20 88888.00 2008-03-31 00:08:46.094 091 13249.84 591.28 57148.45 88888.00 2008-03-31 00:08:47.094 091 13250.23 591.03 57148.08 88888.00 2008-03-31 00:08:48.094 091 13250.23 591.15 57148.32 88888.00 2008-03-31 00:08:49.094 091 13249.71 591.40 57148.45 88888.00 2008-03-31 00:08:50.094 091 13249.84 590.91 57147.96 88888.00 2008-03-31 00:08:51.094 091 13250.36 591.15 57148.32 88888.00 2008-03-31 00:08:52.094 091 13250.49 591.28 57148.32 88888.00 2008-03-31 00:08:53.094 091 13250.75 591.77 57148.93 88888.00 2008-03-31 00:08:54.094 091 13250.88 590.91 57148.57 88888.00 2008-03-31 00:08:55.094 091 13250.75 591.53 57147.96 88888.00 2008-03-31 00:08:56.094 091 13249.97 591.53 57148.32 88888.00 2008-03-31 00:08:57.094 091 13250.36 591.40 57148.32 88888.00 2008-03-31 00:08:58.094 091 13250.23 591.65 57148.45 88888.00 2008-03-31 00:08:59.094 091 13250.36 591.65 57148.20 88888.00 2008-03-31 00:09:00.094 091 13250.49 591.40 57148.81 88888.00 2008-03-31 00:09:01.094 091 13251.01 591.90 57148.57 88888.00 2008-03-31 00:09:02.094 091 13250.36 591.53 57148.32 88888.00 2008-03-31 00:09:03.094 091 13250.75 592.02 57148.08 88888.00 2008-03-31 00:09:04.094 091 13250.36 592.39 57148.45 88888.00 2008-03-31 00:09:05.094 091 13250.36 592.39 57148.45 88888.00 2008-03-31 00:09:06.094 091 13250.36 592.27 57148.08 88888.00 2008-03-31 00:09:07.094 091 13250.36 591.77 57148.69 88888.00 2008-03-31 00:09:08.094 091 13250.10 591.90 57147.96 88888.00 2008-03-31 00:09:09.094 091 13250.62 592.27 57148.20 88888.00 2008-03-31 00:09:10.094 091 13250.75 592.52 57148.45 88888.00 2008-03-31 00:09:11.094 091 13249.84 592.39 57148.69 88888.00 2008-03-31 00:09:12.094 091 13250.23 591.90 57148.32 88888.00 2008-03-31 00:09:13.094 091 13250.23 592.39 57148.69 88888.00 2008-03-31 00:09:14.094 091 13249.97 592.02 57149.05 88888.00 2008-03-31 00:09:15.094 091 13249.19 591.77 57148.45 88888.00 2008-03-31 00:09:16.094 091 13249.97 591.65 57148.69 88888.00 2008-03-31 00:09:17.094 091 13250.36 591.90 57149.05 88888.00 2008-03-31 00:09:18.094 091 13249.84 591.90 57148.32 88888.00 2008-03-31 00:09:19.094 091 13249.71 592.27 57148.20 88888.00 2008-03-31 00:09:20.094 091 13249.45 591.90 57148.81 88888.00 2008-03-31 00:09:21.094 091 13249.32 592.52 57148.69 88888.00 2008-03-31 00:09:22.094 091 13249.19 592.02 57147.71 88888.00 2008-03-31 00:09:23.094 091 13249.45 592.15 57148.57 88888.00 2008-03-31 00:09:24.094 091 13249.58 592.27 57147.59 88888.00 2008-03-31 00:09:25.094 091 13249.71 592.02 57148.45 88888.00 2008-03-31 00:09:26.094 091 13249.19 592.15 57148.69 88888.00 2008-03-31 00:09:27.094 091 13248.80 591.90 57148.57 88888.00 2008-03-31 00:09:28.094 091 13249.97 591.65 57148.45 88888.00 2008-03-31 00:09:29.094 091 13249.58 591.90 57148.45 88888.00 2008-03-31 00:09:30.094 091 13249.71 592.02 57147.83 88888.00 2008-03-31 00:09:31.094 091 13249.06 591.77 57147.71 88888.00 2008-03-31 00:09:32.094 091 13249.45 591.40 57147.83 88888.00 2008-03-31 00:09:33.094 091 13249.71 591.65 57148.57 88888.00 2008-03-31 00:09:34.094 091 13249.58 591.90 57148.08 88888.00 2008-03-31 00:09:35.094 091 13249.19 591.90 57147.96 88888.00 2008-03-31 00:09:36.094 091 13249.58 592.15 57148.45 88888.00 2008-03-31 00:09:37.094 091 13249.06 592.02 57147.83 88888.00 2008-03-31 00:09:38.094 091 13248.54 591.65 57147.83 88888.00 2008-03-31 00:09:39.094 091 13248.54 592.02 57148.08 88888.00 2008-03-31 00:09:40.094 091 13248.67 591.77 57147.46 88888.00 2008-03-31 00:09:41.094 091 13248.67 591.40 57147.59 88888.00 2008-03-31 00:09:42.094 091 13250.10 591.53 57147.34 88888.00 2008-03-31 00:09:43.094 091 13249.06 591.77 57147.71 88888.00 2008-03-31 00:09:44.094 091 13249.32 591.28 57147.22 88888.00 2008-03-31 00:09:45.094 091 13249.19 591.53 57147.83 88888.00 2008-03-31 00:09:46.094 091 13249.19 591.77 57148.32 88888.00 2008-03-31 00:09:47.094 091 13248.80 591.28 57147.83 88888.00 2008-03-31 00:09:48.094 091 13248.93 591.53 57147.46 88888.00 2008-03-31 00:09:49.094 091 13249.45 591.77 57147.34 88888.00 2008-03-31 00:09:50.094 091 13249.06 591.03 57147.71 88888.00 2008-03-31 00:09:51.094 091 13248.54 591.40 57147.59 88888.00 2008-03-31 00:09:52.094 091 13249.06 591.40 57147.10 88888.00 2008-03-31 00:09:53.094 091 13249.32 591.03 57147.71 88888.00 2008-03-31 00:09:54.094 091 13248.80 591.65 57147.34 88888.00 2008-03-31 00:09:55.094 091 13248.67 591.15 57147.10 88888.00 2008-03-31 00:09:56.094 091 13249.19 591.53 57147.34 88888.00 2008-03-31 00:09:57.094 091 13249.32 590.91 57147.10 88888.00 2008-03-31 00:09:58.094 091 13250.10 591.15 57147.59 88888.00 2008-03-31 00:09:59.094 091 13249.19 591.03 57147.22 88888.00 2008-03-31 00:10:00.094 091 13249.19 590.66 57147.46 88888.00 2008-03-31 00:10:01.094 091 13248.93 590.66 57147.10 88888.00 2008-03-31 00:10:02.094 091 13249.45 590.78 57147.46 88888.00 2008-03-31 00:10:03.094 091 13249.71 591.15 57147.10 88888.00 2008-03-31 00:10:04.094 091 13249.06 591.15 57146.98 88888.00 2008-03-31 00:10:05.094 091 13250.23 591.40 57146.73 88888.00 2008-03-31 00:10:06.094 091 13250.23 591.03 57146.73 88888.00 2008-03-31 00:10:07.094 091 13249.32 591.77 57147.10 88888.00 2008-03-31 00:10:08.094 091 13249.58 591.28 57147.34 88888.00 2008-03-31 00:10:09.094 091 13249.58 591.40 57147.10 88888.00 2008-03-31 00:10:10.094 091 13250.10 591.77 57146.98 88888.00 2008-03-31 00:10:11.094 091 13249.97 591.03 57147.46 88888.00 2008-03-31 00:10:12.094 091 13250.23 591.03 57147.10 88888.00 2008-03-31 00:10:13.094 091 13249.97 591.15 57146.49 88888.00 2008-03-31 00:10:14.094 091 13250.10 591.53 57146.86 88888.00 2008-03-31 00:10:15.094 091 13249.71 591.03 57147.22 88888.00 2008-03-31 00:10:16.094 091 13249.84 591.15 57147.10 88888.00 2008-03-31 00:10:17.094 091 13249.58 591.15 57147.10 88888.00 2008-03-31 00:10:18.093 091 13249.32 591.15 57146.37 88888.00 2008-03-31 00:10:19.093 091 13249.84 590.78 57146.98 88888.00 2008-03-31 00:10:20.093 091 13249.19 591.40 57147.10 88888.00 2008-03-31 00:10:21.093 091 13250.23 590.91 57146.86 88888.00 2008-03-31 00:10:22.093 091 13249.19 591.53 57147.10 88888.00 2008-03-31 00:10:23.093 091 13248.93 591.40 57146.61 88888.00 2008-03-31 00:10:24.093 091 13248.54 590.91 57147.71 88888.00 2008-03-31 00:10:25.093 091 13249.19 590.53 57147.34 88888.00 2008-03-31 00:10:26.093 091 13248.28 591.15 57147.34 88888.00 2008-03-31 00:10:27.093 091 13249.45 590.91 57147.10 88888.00 2008-03-31 00:10:28.093 091 13249.06 591.03 57147.10 88888.00 2008-03-31 00:10:29.093 091 13248.28 591.28 57147.46 88888.00 2008-03-31 00:10:30.093 091 13248.02 590.66 57147.71 88888.00 2008-03-31 00:10:31.093 091 13248.41 590.78 57147.34 88888.00 2008-03-31 00:10:32.093 091 13248.80 591.15 57147.46 88888.00 2008-03-31 00:10:33.093 091 13248.67 591.77 57147.34 88888.00 2008-03-31 00:10:34.093 091 13248.93 591.28 57146.86 88888.00 2008-03-31 00:10:35.093 091 13248.80 591.77 57147.10 88888.00 2008-03-31 00:10:36.093 091 13248.67 591.53 57147.71 88888.00 2008-03-31 00:10:37.093 091 13248.54 591.65 57146.86 88888.00 2008-03-31 00:10:38.093 091 13248.67 591.53 57146.98 88888.00 2008-03-31 00:10:39.093 091 13248.80 592.02 57147.34 88888.00 2008-03-31 00:10:40.093 091 13248.93 591.65 57146.98 88888.00 2008-03-31 00:10:41.093 091 13248.93 592.39 57147.46 88888.00 2008-03-31 00:10:42.093 091 13249.45 592.02 57147.10 88888.00 2008-03-31 00:10:43.093 091 13249.71 592.27 57147.46 88888.00 2008-03-31 00:10:44.093 091 13249.58 591.90 57146.73 88888.00 2008-03-31 00:10:45.093 091 13249.45 592.27 57147.71 88888.00 2008-03-31 00:10:46.093 091 13249.84 591.65 57147.59 88888.00 2008-03-31 00:10:47.093 091 13249.97 591.15 57147.71 88888.00 2008-03-31 00:10:48.093 091 13249.45 591.53 57146.98 88888.00 2008-03-31 00:10:49.093 091 13250.23 591.03 57146.98 88888.00 2008-03-31 00:10:50.093 091 13250.10 592.02 57147.10 88888.00 2008-03-31 00:10:51.093 091 13250.10 590.91 57146.86 88888.00 2008-03-31 00:10:52.093 091 13249.58 591.28 57147.10 88888.00 2008-03-31 00:10:53.093 091 13249.19 591.77 57146.98 88888.00 2008-03-31 00:10:54.093 091 13249.97 591.65 57147.10 88888.00 2008-03-31 00:10:55.093 091 13250.10 591.77 57147.59 88888.00 2008-03-31 00:10:56.093 091 13249.97 591.53 57148.08 88888.00 2008-03-31 00:10:57.093 091 13249.97 591.40 57147.34 88888.00 2008-03-31 00:10:58.093 091 13249.71 591.53 57147.59 88888.00 2008-03-31 00:10:59.093 091 13249.84 591.15 57146.98 88888.00 2008-03-31 00:11:00.093 091 13249.97 590.91 57147.10 88888.00 2008-03-31 00:11:01.093 091 13249.84 591.03 57147.34 88888.00 2008-03-31 00:11:02.093 091 13249.84 591.77 57146.98 88888.00 2008-03-31 00:11:03.093 091 13249.19 591.40 57147.34 88888.00 2008-03-31 00:11:04.093 091 13249.06 591.40 57147.10 88888.00 2008-03-31 00:11:05.093 091 13248.93 590.91 57147.10 88888.00 2008-03-31 00:11:06.093 091 13249.45 590.91 57147.34 88888.00 2008-03-31 00:11:07.093 091 13249.71 591.40 57147.83 88888.00 2008-03-31 00:11:08.093 091 13248.41 591.90 57147.46 88888.00 2008-03-31 00:11:09.093 091 13249.45 591.77 57147.34 88888.00 2008-03-31 00:11:10.093 091 13248.67 591.90 57148.08 88888.00 2008-03-31 00:11:11.093 091 13249.45 591.40 57147.34 88888.00 2008-03-31 00:11:12.093 091 13248.54 591.40 57147.34 88888.00 2008-03-31 00:11:13.093 091 13248.80 591.90 57147.71 88888.00 2008-03-31 00:11:14.093 091 13248.80 591.90 57148.08 88888.00 2008-03-31 00:11:15.093 091 13248.93 591.03 57147.46 88888.00 2008-03-31 00:11:16.093 091 13249.45 591.77 57147.10 88888.00 2008-03-31 00:11:17.093 091 13248.41 591.90 57147.10 88888.00 2008-03-31 00:11:18.093 091 13248.80 591.53 57147.22 88888.00 2008-03-31 00:11:19.093 091 13249.19 592.15 57147.59 88888.00 2008-03-31 00:11:20.093 091 13248.28 592.27 57146.73 88888.00 2008-03-31 00:11:21.093 091 13249.06 591.40 57147.10 88888.00 2008-03-31 00:11:22.093 091 13249.06 591.65 57147.22 88888.00 2008-03-31 00:11:23.093 091 13249.19 591.40 57147.46 88888.00 2008-03-31 00:11:24.093 091 13249.45 591.40 57147.46 88888.00 2008-03-31 00:11:25.093 091 13250.49 591.15 57146.86 88888.00 2008-03-31 00:11:26.093 091 13249.32 591.15 57146.98 88888.00 2008-03-31 00:11:27.093 091 13250.10 591.15 57146.73 88888.00 2008-03-31 00:11:28.093 091 13250.10 591.03 57148.32 88888.00 2008-03-31 00:11:29.093 091 13250.23 591.53 57148.08 88888.00 2008-03-31 00:11:30.093 091 13250.10 591.65 57147.59 88888.00 2008-03-31 00:11:31.093 091 13250.62 591.03 57147.83 88888.00 2008-03-31 00:11:32.093 091 13250.88 591.28 57147.59 88888.00 2008-03-31 00:11:33.093 091 13250.10 591.28 57147.22 88888.00 2008-03-31 00:11:34.093 091 13250.49 591.15 57147.83 88888.00 2008-03-31 00:11:35.093 091 13250.88 591.40 57147.59 88888.00 2008-03-31 00:11:36.093 091 13250.49 591.15 57147.96 88888.00 2008-03-31 00:11:37.093 091 13250.49 591.03 57146.61 88888.00 2008-03-31 00:11:38.093 091 13250.10 591.03 57147.46 88888.00 2008-03-31 00:11:39.093 091 13250.49 591.03 57147.10 88888.00 2008-03-31 00:11:40.093 091 13250.75 590.53 57147.83 88888.00 2008-03-31 00:11:41.093 091 13250.10 591.65 57147.10 88888.00 2008-03-31 00:11:42.093 091 13249.97 590.41 57147.59 88888.00 2008-03-31 00:11:43.093 091 13250.23 591.28 57147.59 88888.00 2008-03-31 00:11:44.093 091 13249.71 590.78 57148.08 88888.00 2008-03-31 00:11:45.093 091 13250.36 591.28 57147.59 88888.00 2008-03-31 00:11:46.093 091 13250.36 591.77 57147.59 88888.00 2008-03-31 00:11:47.093 091 13250.49 590.78 57147.59 88888.00 2008-03-31 00:11:48.093 091 13250.23 591.15 57148.32 88888.00 2008-03-31 00:11:49.093 091 13250.36 591.40 57147.83 88888.00 2008-03-31 00:11:50.093 091 13250.36 590.41 57147.96 88888.00 2008-03-31 00:11:51.093 091 13249.97 591.40 57148.20 88888.00 2008-03-31 00:11:52.093 091 13249.45 590.91 57147.59 88888.00 2008-03-31 00:11:53.093 091 13249.71 590.41 57147.71 88888.00 2008-03-31 00:11:54.093 091 13249.45 591.15 57147.59 88888.00 2008-03-31 00:11:55.093 091 13249.45 590.53 57146.73 88888.00 2008-03-31 00:11:56.093 091 13249.71 591.03 57147.59 88888.00 2008-03-31 00:11:57.093 091 13249.84 590.78 57146.98 88888.00 2008-03-31 00:11:58.093 091 13249.45 591.03 57146.98 88888.00 2008-03-31 00:11:59.093 091 13249.19 591.03 57147.71 88888.00 2008-03-31 00:12:00.093 091 13249.45 590.91 57147.22 88888.00 2008-03-31 00:12:01.093 091 13249.71 590.53 57147.71 88888.00 2008-03-31 00:12:02.093 091 13249.58 590.91 57147.10 88888.00 2008-03-31 00:12:03.093 091 13249.71 590.91 57147.46 88888.00 2008-03-31 00:12:04.093 091 13249.06 590.78 57147.10 88888.00 2008-03-31 00:12:05.093 091 13248.93 591.15 57147.10 88888.00 2008-03-31 00:12:06.093 091 13249.71 590.41 57147.22 88888.00 2008-03-31 00:12:07.093 091 13249.84 590.78 57147.34 88888.00 2008-03-31 00:12:08.093 091 13249.06 590.29 57147.96 88888.00 2008-03-31 00:12:09.093 091 13249.32 590.41 57147.22 88888.00 2008-03-31 00:12:10.093 091 13250.10 590.66 57147.59 88888.00 2008-03-31 00:12:11.093 091 13248.93 590.91 57147.59 88888.00 2008-03-31 00:12:12.093 091 13249.32 590.78 57147.22 88888.00 2008-03-31 00:12:13.093 091 13249.19 590.41 57147.22 88888.00 2008-03-31 00:12:14.093 091 13249.97 590.41 57147.34 88888.00 2008-03-31 00:12:15.093 091 13250.10 590.29 57146.98 88888.00 2008-03-31 00:12:16.093 091 13249.97 590.78 57147.10 88888.00 2008-03-31 00:12:17.093 091 13250.10 590.66 57147.71 88888.00 2008-03-31 00:12:18.093 091 13249.97 590.41 57147.83 88888.00 2008-03-31 00:12:19.093 091 13249.71 590.29 57147.34 88888.00 2008-03-31 00:12:20.093 091 13250.10 590.78 57146.86 88888.00 2008-03-31 00:12:21.093 091 13249.97 591.28 57147.83 88888.00 2008-03-31 00:12:22.093 091 13250.10 590.91 57147.22 88888.00 2008-03-31 00:12:23.093 091 13249.71 590.53 57146.98 88888.00 2008-03-31 00:12:24.093 091 13250.49 590.66 57147.34 88888.00 2008-03-31 00:12:25.093 091 13250.36 590.53 57147.59 88888.00 2008-03-31 00:12:26.093 091 13250.36 590.78 57147.10 88888.00 2008-03-31 00:12:27.093 091 13250.10 590.91 57147.59 88888.00 2008-03-31 00:12:28.093 091 13250.23 590.53 57147.71 88888.00 2008-03-31 00:12:29.093 091 13250.10 590.66 57148.08 88888.00 2008-03-31 00:12:30.093 091 13250.75 590.78 57148.32 88888.00 2008-03-31 00:12:31.093 091 13249.71 591.03 57147.46 88888.00 2008-03-31 00:12:32.093 091 13250.88 590.66 57147.71 88888.00 2008-03-31 00:12:33.093 091 13249.84 590.78 57147.22 88888.00 2008-03-31 00:12:34.093 091 13249.84 590.78 57147.83 88888.00 2008-03-31 00:12:35.093 091 13250.10 590.53 57147.83 88888.00 2008-03-31 00:12:36.093 091 13249.84 590.91 57147.46 88888.00 2008-03-31 00:12:37.093 091 13249.84 591.40 57147.71 88888.00 2008-03-31 00:12:38.093 091 13249.19 590.78 57147.10 88888.00 2008-03-31 00:12:39.093 091 13249.06 591.40 57147.59 88888.00 2008-03-31 00:12:40.093 091 13249.97 590.91 57148.20 88888.00 2008-03-31 00:12:41.093 091 13249.58 590.78 57147.59 88888.00 2008-03-31 00:12:42.093 091 13249.58 590.66 57147.71 88888.00 2008-03-31 00:12:43.093 091 13249.19 591.53 57147.59 88888.00 2008-03-31 00:12:44.093 091 13249.58 591.53 57147.22 88888.00 2008-03-31 00:12:45.093 091 13249.19 590.78 57147.22 88888.00 2008-03-31 00:12:46.093 091 13249.06 591.40 57147.71 88888.00 2008-03-31 00:12:47.093 091 13249.32 591.53 57147.59 88888.00 2008-03-31 00:12:48.093 091 13248.93 590.41 57147.22 88888.00 2008-03-31 00:12:49.093 091 13249.45 591.03 57147.46 88888.00 2008-03-31 00:12:50.093 091 13248.80 591.53 57148.08 88888.00 2008-03-31 00:12:51.093 091 13249.45 591.03 57147.59 88888.00 2008-03-31 00:12:52.093 091 13249.45 590.91 57147.46 88888.00 2008-03-31 00:12:53.093 091 13249.32 591.53 57147.71 88888.00 2008-03-31 00:12:54.093 091 13249.45 590.78 57146.61 88888.00 2008-03-31 00:12:55.093 091 13248.93 591.28 57147.10 88888.00 2008-03-31 00:12:56.093 091 13249.45 591.28 57148.20 88888.00 2008-03-31 00:12:57.093 091 13249.06 591.40 57147.71 88888.00 2008-03-31 00:12:58.093 091 13249.45 591.53 57147.59 88888.00 2008-03-31 00:12:59.093 091 13248.80 591.53 57147.34 88888.00 2008-03-31 00:13:00.093 091 13249.45 591.65 57147.46 88888.00 2008-03-31 00:13:01.093 091 13249.19 591.28 57147.22 88888.00 2008-03-31 00:13:02.093 091 13249.45 592.15 57147.96 88888.00 2008-03-31 00:13:03.093 091 13249.06 591.90 57147.10 88888.00 2008-03-31 00:13:04.093 091 13248.28 591.40 57147.83 88888.00 2008-03-31 00:13:05.093 091 13248.80 591.65 57147.71 88888.00 2008-03-31 00:13:06.093 091 13249.06 591.15 57147.59 88888.00 2008-03-31 00:13:07.093 091 13248.41 591.77 57146.98 88888.00 2008-03-31 00:13:08.093 091 13248.54 591.77 57147.46 88888.00 2008-03-31 00:13:09.093 091 13249.06 592.15 57147.46 88888.00 2008-03-31 00:13:10.093 091 13248.54 592.27 57147.83 88888.00 2008-03-31 00:13:11.093 091 13248.28 592.64 57146.98 88888.00 2008-03-31 00:13:12.093 091 13248.67 591.90 57147.71 88888.00 2008-03-31 00:13:13.093 091 13247.89 592.39 57146.98 88888.00 2008-03-31 00:13:14.093 091 13248.02 591.65 57147.10 88888.00 2008-03-31 00:13:15.093 091 13248.15 591.77 57147.22 88888.00 2008-03-31 00:13:16.093 091 13247.89 592.39 57146.73 88888.00 2008-03-31 00:13:17.093 091 13247.89 591.65 57146.98 88888.00 2008-03-31 00:13:18.093 091 13248.28 592.02 57146.73 88888.00 2008-03-31 00:13:19.093 091 13247.89 592.02 57146.73 88888.00 2008-03-31 00:13:20.093 091 13248.15 591.28 57146.73 88888.00 2008-03-31 00:13:21.093 091 13248.67 592.52 57147.22 88888.00 2008-03-31 00:13:22.093 091 13247.76 592.76 57146.86 88888.00 2008-03-31 00:13:23.093 091 13247.76 592.15 57146.86 88888.00 2008-03-31 00:13:24.093 091 13247.63 592.27 57146.73 88888.00 2008-03-31 00:13:25.093 091 13247.76 592.15 57147.10 88888.00 2008-03-31 00:13:26.093 091 13247.76 591.53 57147.10 88888.00 2008-03-31 00:13:27.093 091 13247.63 592.15 57146.86 88888.00 2008-03-31 00:13:28.093 091 13248.02 591.90 57146.86 88888.00 2008-03-31 00:13:29.093 091 13247.63 592.02 57146.24 88888.00 2008-03-31 00:13:30.093 091 13248.67 591.53 57146.61 88888.00 2008-03-31 00:13:31.093 091 13247.63 591.15 57146.61 88888.00 2008-03-31 00:13:32.093 091 13248.28 591.77 57146.49 88888.00 2008-03-31 00:13:33.093 091 13248.02 591.53 57145.88 88888.00 2008-03-31 00:13:34.093 091 13247.50 591.53 57146.98 88888.00 2008-03-31 00:13:35.093 091 13247.63 591.40 57146.49 88888.00 2008-03-31 00:13:36.093 091 13248.02 591.40 57146.12 88888.00 2008-03-31 00:13:37.093 091 13247.89 591.15 57146.86 88888.00 2008-03-31 00:13:38.093 091 13247.63 591.15 57146.24 88888.00 2008-03-31 00:13:39.093 091 13248.41 591.77 57146.12 88888.00 2008-03-31 00:13:40.093 091 13248.02 591.28 57146.12 88888.00 2008-03-31 00:13:41.093 091 13248.02 591.03 57146.24 88888.00 2008-03-31 00:13:42.093 091 13248.02 591.28 57145.88 88888.00 2008-03-31 00:13:43.093 091 13247.76 591.53 57145.63 88888.00 2008-03-31 00:13:44.093 091 13247.37 591.65 57146.61 88888.00 2008-03-31 00:13:45.093 091 13248.02 591.28 57146.61 88888.00 2008-03-31 00:13:46.093 091 13247.63 591.03 57146.37 88888.00 2008-03-31 00:13:47.093 091 13247.76 591.15 57146.24 88888.00 2008-03-31 00:13:48.093 091 13247.89 591.40 57146.24 88888.00 2008-03-31 00:13:49.093 091 13247.63 591.40 57145.51 88888.00 2008-03-31 00:13:50.093 091 13247.63 591.40 57146.00 88888.00 2008-03-31 00:13:51.093 091 13247.50 591.65 57146.86 88888.00 2008-03-31 00:13:52.093 091 13248.28 591.40 57145.75 88888.00 2008-03-31 00:13:53.093 091 13247.24 592.27 57146.37 88888.00 2008-03-31 00:13:54.093 091 13247.76 592.15 57146.24 88888.00 2008-03-31 00:13:55.093 091 13247.89 592.15 57145.88 88888.00 2008-03-31 00:13:56.093 091 13248.02 592.15 57146.24 88888.00 2008-03-31 00:13:57.093 091 13248.02 592.15 57146.24 88888.00 2008-03-31 00:13:58.093 091 13248.15 592.39 57145.88 88888.00 2008-03-31 00:13:59.093 091 13248.15 592.27 57146.12 88888.00 2008-03-31 00:14:00.093 091 13247.37 592.02 57146.24 88888.00 2008-03-31 00:14:01.093 091 13248.15 591.90 57146.12 88888.00 2008-03-31 00:14:02.093 091 13247.89 591.77 57146.37 88888.00 2008-03-31 00:14:03.093 091 13247.76 591.77 57146.12 88888.00 2008-03-31 00:14:04.093 091 13248.41 592.39 57146.86 88888.00 2008-03-31 00:14:05.093 091 13248.67 591.15 57146.12 88888.00 2008-03-31 00:14:06.093 091 13248.41 592.27 57146.49 88888.00 2008-03-31 00:14:07.093 091 13248.67 591.90 57145.51 88888.00 2008-03-31 00:14:08.093 091 13248.15 592.27 57146.24 88888.00 2008-03-31 00:14:09.093 091 13248.54 591.77 57145.51 88888.00 2008-03-31 00:14:10.093 091 13248.02 591.53 57145.75 88888.00 2008-03-31 00:14:11.093 091 13248.41 591.53 57145.75 88888.00 2008-03-31 00:14:12.093 091 13248.41 591.65 57145.88 88888.00 2008-03-31 00:14:13.093 091 13248.54 591.53 57146.37 88888.00 2008-03-31 00:14:14.093 091 13249.06 591.53 57146.12 88888.00 2008-03-31 00:14:15.093 091 13248.54 591.40 57146.12 88888.00 2008-03-31 00:14:16.093 091 13248.93 592.02 57145.51 88888.00 2008-03-31 00:14:17.093 091 13248.80 591.40 57146.61 88888.00 2008-03-31 00:14:18.093 091 13248.67 591.65 57146.24 88888.00 2008-03-31 00:14:19.093 091 13248.67 591.90 57146.49 88888.00 2008-03-31 00:14:20.093 091 13249.06 591.53 57145.88 88888.00 2008-03-31 00:14:21.093 091 13248.80 591.77 57146.12 88888.00 2008-03-31 00:14:22.093 091 13249.58 591.53 57145.88 88888.00 2008-03-31 00:14:23.093 091 13249.32 591.65 57145.88 88888.00 2008-03-31 00:14:24.093 091 13249.84 591.90 57145.88 88888.00 2008-03-31 00:14:25.093 091 13249.06 591.15 57145.88 88888.00 2008-03-31 00:14:26.093 091 13249.19 591.53 57146.49 88888.00 2008-03-31 00:14:27.093 091 13249.19 591.90 57145.75 88888.00 2008-03-31 00:14:28.093 091 13249.71 591.40 57146.00 88888.00 2008-03-31 00:14:29.093 091 13249.58 591.15 57146.24 88888.00 2008-03-31 00:14:30.093 091 13249.19 591.65 57145.27 88888.00 2008-03-31 00:14:31.093 091 13248.41 591.53 57146.49 88888.00 2008-03-31 00:14:32.093 091 13249.19 591.77 57146.73 88888.00 2008-03-31 00:14:33.093 091 13249.32 592.27 57146.49 88888.00 2008-03-31 00:14:34.093 091 13249.71 591.77 57146.24 88888.00 2008-03-31 00:14:35.093 091 13249.19 592.02 57146.49 88888.00 2008-03-31 00:14:36.093 091 13249.19 592.52 57146.73 88888.00 2008-03-31 00:14:37.093 091 13249.71 591.40 57146.00 88888.00 2008-03-31 00:14:38.093 091 13249.45 592.39 57146.73 88888.00 2008-03-31 00:14:39.093 091 13250.49 592.64 57146.49 88888.00 2008-03-31 00:14:40.093 091 13249.58 591.90 57146.49 88888.00 2008-03-31 00:14:41.093 091 13250.49 592.27 57146.49 88888.00 2008-03-31 00:14:42.093 091 13249.32 592.52 57146.61 88888.00 2008-03-31 00:14:43.093 091 13250.10 592.27 57146.86 88888.00 2008-03-31 00:14:44.093 091 13249.19 592.15 57146.49 88888.00 2008-03-31 00:14:45.093 091 13249.32 591.77 57146.49 88888.00 2008-03-31 00:14:46.093 091 13249.97 592.27 57146.37 88888.00 2008-03-31 00:14:47.093 091 13250.10 592.52 57146.61 88888.00 2008-03-31 00:14:48.093 091 13249.45 591.90 57146.61 88888.00 2008-03-31 00:14:49.093 091 13249.97 591.65 57147.10 88888.00 2008-03-31 00:14:50.093 091 13249.84 592.15 57146.73 88888.00 2008-03-31 00:14:51.093 091 13249.06 591.77 57147.34 88888.00 2008-03-31 00:14:52.093 091 13250.49 592.02 57147.10 88888.00 2008-03-31 00:14:53.093 091 13249.84 592.15 57147.34 88888.00 2008-03-31 00:14:54.093 091 13250.36 591.15 57147.22 88888.00 2008-03-31 00:14:55.093 091 13250.62 591.65 57146.49 88888.00 2008-03-31 00:14:56.093 091 13250.10 591.40 57146.86 88888.00 2008-03-31 00:14:57.093 091 13250.23 591.65 57146.98 88888.00 2008-03-31 00:14:58.093 091 13250.49 592.27 57147.96 88888.00 2008-03-31 00:14:59.093 091 13250.36 591.53 57147.10 88888.00 2008-03-31 00:15:00.093 091 13251.14 591.40 57147.59 88888.00 2008-03-31 00:15:01.093 091 13251.01 590.91 57146.98 88888.00 2008-03-31 00:15:02.093 091 13250.23 590.91 57146.98 88888.00 2008-03-31 00:15:03.093 091 13251.27 591.77 57147.46 88888.00 2008-03-31 00:15:04.093 091 13251.27 591.65 57147.10 88888.00 2008-03-31 00:15:05.093 091 13251.40 591.53 57146.61 88888.00 2008-03-31 00:15:06.093 091 13250.62 591.03 57146.61 88888.00 2008-03-31 00:15:07.093 091 13250.62 591.77 57147.34 88888.00 2008-03-31 00:15:08.093 091 13250.88 591.65 57147.10 88888.00 2008-03-31 00:15:09.093 091 13251.01 590.91 57147.10 88888.00 2008-03-31 00:15:10.093 091 13251.66 591.40 57147.59 88888.00 2008-03-31 00:15:11.093 091 13251.01 591.03 57147.96 88888.00 2008-03-31 00:15:12.093 091 13251.40 591.40 57147.46 88888.00 2008-03-31 00:15:13.093 091 13250.62 591.28 57147.22 88888.00 2008-03-31 00:15:14.093 091 13251.27 591.15 57146.49 88888.00 2008-03-31 00:15:15.093 091 13251.40 592.39 57147.22 88888.00 2008-03-31 00:15:16.093 091 13251.53 592.39 57147.22 88888.00 2008-03-31 00:15:17.093 091 13251.14 592.02 57147.46 88888.00 2008-03-31 00:15:18.093 091 13251.79 591.77 57146.98 88888.00 2008-03-31 00:15:19.093 091 13251.79 591.28 57147.83 88888.00 2008-03-31 00:15:20.093 091 13250.88 591.65 57147.71 88888.00 2008-03-31 00:15:21.093 091 13251.79 592.02 57147.22 88888.00 2008-03-31 00:15:22.093 091 13251.53 592.15 57147.22 88888.00 2008-03-31 00:15:23.093 091 13252.04 592.02 57146.73 88888.00 2008-03-31 00:15:24.093 091 13252.04 591.53 57148.08 88888.00 2008-03-31 00:15:25.093 091 13251.14 592.15 57147.71 88888.00 2008-03-31 00:15:26.093 091 13252.04 592.02 57146.86 88888.00 2008-03-31 00:15:27.093 091 13251.66 591.40 57147.10 88888.00 2008-03-31 00:15:28.093 091 13251.66 591.77 57147.59 88888.00 2008-03-31 00:15:29.093 091 13252.17 591.65 57147.96 88888.00 2008-03-31 00:15:30.093 091 13251.79 591.28 57146.98 88888.00 2008-03-31 00:15:31.093 091 13252.56 591.28 57147.46 88888.00 2008-03-31 00:15:32.093 091 13252.17 591.65 57147.22 88888.00 2008-03-31 00:15:33.093 091 13252.30 590.66 57147.22 88888.00 2008-03-31 00:15:34.093 091 13252.96 591.40 57147.83 88888.00 2008-03-31 00:15:35.093 091 13252.17 590.91 57147.46 88888.00 2008-03-31 00:15:36.093 091 13251.66 591.53 57146.86 88888.00 2008-03-31 00:15:37.093 091 13251.79 590.78 57147.83 88888.00 2008-03-31 00:15:38.093 091 13252.17 590.53 57147.22 88888.00 2008-03-31 00:15:39.093 091 13252.56 591.40 57147.59 88888.00 2008-03-31 00:15:40.093 091 13252.17 590.66 57147.71 88888.00 2008-03-31 00:15:41.093 091 13253.21 590.66 57147.59 88888.00 2008-03-31 00:15:42.093 091 13252.56 590.66 57147.22 88888.00 2008-03-31 00:15:43.093 091 13252.83 590.66 57148.08 88888.00 2008-03-31 00:15:44.093 091 13252.96 590.78 57147.71 88888.00 2008-03-31 00:15:45.093 091 13252.96 590.66 57147.59 88888.00 2008-03-31 00:15:46.093 091 13253.73 590.91 57148.20 88888.00 2008-03-31 00:15:47.093 091 13253.86 590.78 57147.71 88888.00 2008-03-31 00:15:48.093 091 13253.73 590.41 57147.71 88888.00 2008-03-31 00:15:49.093 091 13253.99 590.91 57147.96 88888.00 2008-03-31 00:15:50.093 091 13253.73 590.53 57147.46 88888.00 2008-03-31 00:15:51.093 091 13254.38 590.78 57147.46 88888.00 2008-03-31 00:15:52.093 091 13252.96 591.28 57148.08 88888.00 2008-03-31 00:15:53.093 091 13253.47 591.53 57148.32 88888.00 2008-03-31 00:15:54.093 091 13253.47 591.03 57147.83 88888.00 2008-03-31 00:15:55.093 091 13254.25 590.91 57148.32 88888.00 2008-03-31 00:15:56.093 091 13253.86 591.53 57148.08 88888.00 2008-03-31 00:15:57.093 091 13253.73 590.41 57147.71 88888.00 2008-03-31 00:15:58.093 091 13253.60 591.15 57148.69 88888.00 2008-03-31 00:15:59.093 091 13254.25 591.40 57147.71 88888.00 2008-03-31 00:16:00.093 091 13253.47 591.03 57147.96 88888.00 2008-03-31 00:16:01.093 091 13254.25 591.15 57147.71 88888.00 2008-03-31 00:16:02.093 091 13254.25 591.77 57148.57 88888.00 2008-03-31 00:16:03.093 091 13253.47 591.40 57148.57 88888.00 2008-03-31 00:16:04.093 091 13253.60 592.02 57148.93 88888.00 2008-03-31 00:16:05.093 091 13254.12 592.02 57147.96 88888.00 2008-03-31 00:16:06.093 091 13253.86 591.65 57148.20 88888.00 2008-03-31 00:16:07.093 091 13254.12 591.28 57148.69 88888.00 2008-03-31 00:16:08.093 091 13253.86 592.02 57148.57 88888.00 2008-03-31 00:16:09.093 091 13253.73 591.53 57148.20 88888.00 2008-03-31 00:16:10.093 091 13253.08 592.39 57148.57 88888.00 2008-03-31 00:16:11.093 091 13253.21 592.15 57148.32 88888.00 2008-03-31 00:16:12.093 091 13253.86 592.15 57148.93 88888.00 2008-03-31 00:16:13.093 091 13253.47 591.90 57148.32 88888.00 2008-03-31 00:16:14.093 091 13253.60 592.02 57149.05 88888.00 2008-03-31 00:16:15.093 091 13253.34 592.27 57148.45 88888.00 2008-03-31 00:16:16.093 091 13253.21 592.15 57148.81 88888.00 2008-03-31 00:16:17.093 091 13253.86 592.15 57149.05 88888.00 2008-03-31 00:16:18.093 091 13253.21 591.15 57148.69 88888.00 2008-03-31 00:16:19.093 091 13253.21 592.02 57148.69 88888.00 2008-03-31 00:16:20.093 091 13254.12 592.02 57148.45 88888.00 2008-03-31 00:16:21.093 091 13254.12 591.90 57148.69 88888.00 2008-03-31 00:16:22.093 091 13253.99 591.65 57149.18 88888.00 2008-03-31 00:16:23.093 091 13253.86 591.90 57148.57 88888.00 2008-03-31 00:16:24.093 091 13254.38 592.02 57149.30 88888.00 2008-03-31 00:16:25.093 091 13253.99 591.90 57149.30 88888.00 2008-03-31 00:16:26.093 091 13254.51 592.02 57149.18 88888.00 2008-03-31 00:16:27.093 091 13254.64 591.65 57148.45 88888.00 2008-03-31 00:16:28.093 091 13254.77 592.02 57148.81 88888.00 2008-03-31 00:16:29.093 091 13253.73 592.15 57148.93 88888.00 2008-03-31 00:16:30.093 091 13254.64 591.40 57148.81 88888.00 2008-03-31 00:16:31.093 091 13254.64 591.65 57148.81 88888.00 2008-03-31 00:16:32.093 091 13254.64 592.39 57148.81 88888.00 2008-03-31 00:16:33.093 091 13254.64 591.53 57148.93 88888.00 2008-03-31 00:16:34.093 091 13254.77 591.90 57149.05 88888.00 2008-03-31 00:16:35.093 091 13255.03 591.40 57148.81 88888.00 2008-03-31 00:16:36.093 091 13254.77 591.77 57148.32 88888.00 2008-03-31 00:16:37.093 091 13255.16 592.52 57148.69 88888.00 2008-03-31 00:16:38.093 091 13255.42 592.64 57148.93 88888.00 2008-03-31 00:16:39.093 091 13255.42 591.90 57148.69 88888.00 2008-03-31 00:16:40.093 091 13255.55 592.76 57148.69 88888.00 2008-03-31 00:16:41.093 091 13255.81 592.64 57148.57 88888.00 2008-03-31 00:16:42.093 091 13255.94 592.27 57149.18 88888.00 2008-03-31 00:16:43.093 091 13256.07 593.26 57149.18 88888.00 2008-03-31 00:16:44.093 091 13256.20 593.38 57149.05 88888.00 2008-03-31 00:16:45.093 091 13255.42 593.63 57148.81 88888.00 2008-03-31 00:16:46.093 091 13256.46 592.76 57149.18 88888.00 2008-03-31 00:16:47.093 091 13255.94 592.89 57148.93 88888.00 2008-03-31 00:16:48.093 091 13255.94 592.64 57149.42 88888.00 2008-03-31 00:16:49.093 091 13256.07 593.38 57148.69 88888.00 2008-03-31 00:16:50.093 091 13255.42 593.26 57149.05 88888.00 2008-03-31 00:16:51.093 091 13256.59 593.38 57150.04 88888.00 2008-03-31 00:16:52.093 091 13256.33 593.26 57149.18 88888.00 2008-03-31 00:16:53.093 091 13256.07 593.38 57149.30 88888.00 2008-03-31 00:16:54.093 091 13256.07 593.76 57149.54 88888.00 2008-03-31 00:16:55.093 091 13256.72 594.00 57149.67 88888.00 2008-03-31 00:16:56.093 091 13256.46 593.14 57149.30 88888.00 2008-03-31 00:16:57.093 091 13256.33 593.14 57149.05 88888.00 2008-03-31 00:16:58.093 091 13256.33 593.14 57149.42 88888.00 2008-03-31 00:16:59.093 091 13256.33 592.76 57149.79 88888.00 2008-03-31 00:17:00.093 091 13256.07 593.38 57150.16 88888.00 2008-03-31 00:17:01.093 091 13256.46 593.26 57148.57 88888.00 2008-03-31 00:17:02.093 091 13256.33 592.52 57149.05 88888.00 2008-03-31 00:17:03.093 091 13256.98 593.01 57149.67 88888.00 2008-03-31 00:17:04.093 091 13256.46 593.01 57149.54 88888.00 2008-03-31 00:17:05.093 091 13255.94 593.51 57149.05 88888.00 2008-03-31 00:17:06.093 091 13256.46 593.14 57149.42 88888.00 2008-03-31 00:17:07.093 091 13256.59 593.26 57149.18 88888.00 2008-03-31 00:17:08.093 091 13256.85 592.39 57149.42 88888.00 2008-03-31 00:17:09.093 091 13257.24 592.76 57149.30 88888.00 2008-03-31 00:17:10.093 091 13256.59 592.52 57149.30 88888.00 2008-03-31 00:17:11.093 091 13255.94 592.39 57149.30 88888.00 2008-03-31 00:17:12.093 091 13256.98 592.27 57149.30 88888.00 2008-03-31 00:17:13.093 091 13256.33 592.64 57148.93 88888.00 2008-03-31 00:17:14.093 091 13257.37 592.64 57149.18 88888.00 2008-03-31 00:17:15.093 091 13256.72 592.64 57150.04 88888.00 2008-03-31 00:17:16.093 091 13256.72 592.27 57149.30 88888.00 2008-03-31 00:17:17.093 091 13256.85 592.76 57149.30 88888.00 2008-03-31 00:17:18.093 091 13256.98 592.52 57149.30 88888.00 2008-03-31 00:17:19.093 091 13255.81 592.52 57149.18 88888.00 2008-03-31 00:17:20.093 091 13256.72 593.14 57149.18 88888.00 2008-03-31 00:17:21.093 091 13257.11 593.38 57149.18 88888.00 2008-03-31 00:17:22.093 091 13257.63 592.89 57149.05 88888.00 2008-03-31 00:17:23.093 091 13257.76 593.01 57148.93 88888.00 2008-03-31 00:17:24.093 091 13257.37 593.51 57149.79 88888.00 2008-03-31 00:17:25.093 091 13257.11 593.38 57149.67 88888.00 2008-03-31 00:17:26.093 091 13256.72 593.01 57148.81 88888.00 2008-03-31 00:17:27.093 091 13256.72 592.89 57149.54 88888.00 2008-03-31 00:17:28.093 091 13256.85 593.38 57149.30 88888.00 2008-03-31 00:17:29.093 091 13257.50 594.13 57149.30 88888.00 2008-03-31 00:17:30.093 091 13257.50 594.00 57149.18 88888.00 2008-03-31 00:17:31.093 091 13257.76 594.25 57149.54 88888.00 2008-03-31 00:17:32.093 091 13256.98 593.51 57149.54 88888.00 2008-03-31 00:17:33.093 091 13257.11 594.00 57149.42 88888.00 2008-03-31 00:17:34.093 091 13257.63 593.88 57149.42 88888.00 2008-03-31 00:17:35.093 091 13256.72 594.00 57148.81 88888.00 2008-03-31 00:17:36.093 091 13256.98 594.00 57149.67 88888.00 2008-03-31 00:17:37.093 091 13256.98 594.00 57150.16 88888.00 2008-03-31 00:17:38.093 091 13256.98 593.76 57150.04 88888.00 2008-03-31 00:17:39.093 091 13256.46 593.38 57148.93 88888.00 2008-03-31 00:17:40.093 091 13256.72 593.76 57149.79 88888.00 2008-03-31 00:17:41.093 091 13257.11 594.00 57148.69 88888.00 2008-03-31 00:17:42.093 091 13256.59 593.88 57149.30 88888.00 2008-03-31 00:17:43.093 091 13256.72 593.63 57149.30 88888.00 2008-03-31 00:17:44.093 091 13256.72 593.63 57149.79 88888.00 2008-03-31 00:17:45.093 091 13256.72 593.26 57149.42 88888.00 2008-03-31 00:17:46.093 091 13256.72 593.51 57149.91 88888.00 2008-03-31 00:17:47.093 091 13256.20 593.14 57149.42 88888.00 2008-03-31 00:17:48.093 091 13256.59 592.89 57149.54 88888.00 2008-03-31 00:17:49.093 091 13256.98 593.38 57148.93 88888.00 2008-03-31 00:17:50.093 091 13256.72 593.51 57149.67 88888.00 2008-03-31 00:17:51.093 091 13256.46 592.64 57149.67 88888.00 2008-03-31 00:17:52.093 091 13256.85 593.01 57148.81 88888.00 2008-03-31 00:17:53.093 091 13256.59 592.64 57148.57 88888.00 2008-03-31 00:17:54.093 091 13256.59 592.89 57149.30 88888.00 2008-03-31 00:17:55.093 091 13256.46 592.64 57149.67 88888.00 2008-03-31 00:17:56.093 091 13256.59 593.14 57149.30 88888.00 2008-03-31 00:17:57.093 091 13256.33 592.89 57149.54 88888.00 2008-03-31 00:17:58.093 091 13257.24 593.01 57149.30 88888.00 2008-03-31 00:17:59.093 091 13257.24 592.89 57149.30 88888.00 2008-03-31 00:18:00.093 091 13256.72 592.76 57149.30 88888.00 2008-03-31 00:18:01.093 091 13256.46 592.15 57149.54 88888.00 2008-03-31 00:18:02.093 091 13256.72 592.76 57149.91 88888.00 2008-03-31 00:18:03.093 091 13256.20 593.14 57149.30 88888.00 2008-03-31 00:18:04.093 091 13256.72 593.38 57149.79 88888.00 2008-03-31 00:18:05.093 091 13256.85 593.76 57150.04 88888.00 2008-03-31 00:18:06.093 091 13256.59 593.76 57149.67 88888.00 2008-03-31 00:18:07.093 091 13256.20 594.25 57149.91 88888.00 2008-03-31 00:18:08.093 091 13256.85 593.63 57149.54 88888.00 2008-03-31 00:18:09.093 091 13256.33 594.00 57149.54 88888.00 2008-03-31 00:18:10.093 091 13256.33 594.00 57150.16 88888.00 2008-03-31 00:18:11.093 091 13256.46 593.51 57149.54 88888.00 2008-03-31 00:18:12.093 091 13256.07 593.38 57148.81 88888.00 2008-03-31 00:18:13.093 091 13255.81 593.88 57149.91 88888.00 2008-03-31 00:18:14.093 091 13256.46 594.62 57149.54 88888.00 2008-03-31 00:18:15.093 091 13256.07 593.76 57149.42 88888.00 2008-03-31 00:18:16.093 091 13256.59 594.00 57149.91 88888.00 2008-03-31 00:18:17.093 091 13255.81 594.00 57150.16 88888.00 2008-03-31 00:18:18.093 091 13256.59 594.37 57149.79 88888.00 2008-03-31 00:18:19.093 091 13255.81 594.50 57149.67 88888.00 2008-03-31 00:18:20.093 091 13255.81 594.75 57149.91 88888.00 2008-03-31 00:18:21.093 091 13255.55 593.76 57149.05 88888.00 2008-03-31 00:18:22.093 091 13255.42 594.25 57149.67 88888.00 2008-03-31 00:18:23.093 091 13256.33 594.25 57149.42 88888.00 2008-03-31 00:18:24.093 091 13255.03 594.75 57149.42 88888.00 2008-03-31 00:18:25.093 091 13255.16 593.38 57149.79 88888.00 2008-03-31 00:18:26.093 091 13255.81 593.76 57149.67 88888.00 2008-03-31 00:18:27.093 091 13255.55 593.76 57150.04 88888.00 2008-03-31 00:18:28.093 091 13256.07 593.51 57149.79 88888.00 2008-03-31 00:18:29.093 091 13255.16 593.76 57149.67 88888.00 2008-03-31 00:18:30.093 091 13255.94 593.38 57149.54 88888.00 2008-03-31 00:18:31.093 091 13255.29 593.76 57149.54 88888.00 2008-03-31 00:18:32.093 091 13256.07 594.25 57150.40 88888.00 2008-03-31 00:18:33.093 091 13256.33 593.76 57149.54 88888.00 2008-03-31 00:18:34.093 091 13255.68 593.51 57149.67 88888.00 2008-03-31 00:18:35.093 091 13256.46 594.62 57149.54 88888.00 2008-03-31 00:18:36.093 091 13255.94 594.00 57149.91 88888.00 2008-03-31 00:18:37.093 091 13257.11 594.13 57150.04 88888.00 2008-03-31 00:18:38.093 091 13256.07 593.51 57150.04 88888.00 2008-03-31 00:18:39.093 091 13256.33 594.37 57150.40 88888.00 2008-03-31 00:18:40.093 091 13256.46 594.13 57150.28 88888.00 2008-03-31 00:18:41.093 091 13256.98 593.63 57150.04 88888.00 2008-03-31 00:18:42.093 091 13256.72 593.88 57150.28 88888.00 2008-03-31 00:18:43.093 091 13256.46 594.62 57149.30 88888.00 2008-03-31 00:18:44.093 091 13257.11 593.51 57150.52 88888.00 2008-03-31 00:18:45.093 091 13256.59 594.75 57149.30 88888.00 2008-03-31 00:18:46.093 091 13256.98 593.63 57150.04 88888.00 2008-03-31 00:18:47.093 091 13256.59 593.01 57150.16 88888.00 2008-03-31 00:18:48.093 091 13256.72 594.13 57149.54 88888.00 2008-03-31 00:18:49.093 091 13256.59 594.25 57149.67 88888.00 2008-03-31 00:18:50.093 091 13256.46 593.76 57149.42 88888.00 2008-03-31 00:18:51.093 091 13256.46 593.38 57149.54 88888.00 2008-03-31 00:18:52.093 091 13256.33 593.76 57150.28 88888.00 2008-03-31 00:18:53.093 091 13256.72 594.13 57150.28 88888.00 2008-03-31 00:18:54.093 091 13256.59 593.88 57150.04 88888.00 2008-03-31 00:18:55.093 091 13255.94 593.51 57149.79 88888.00 2008-03-31 00:18:56.093 091 13255.94 593.26 57149.79 88888.00 2008-03-31 00:18:57.093 091 13256.07 593.76 57149.54 88888.00 2008-03-31 00:18:58.093 091 13256.20 593.51 57149.79 88888.00 2008-03-31 00:18:59.093 091 13255.68 592.89 57149.67 88888.00 2008-03-31 00:19:00.093 091 13255.42 593.76 57149.79 88888.00 2008-03-31 00:19:01.093 091 13255.55 593.63 57149.91 88888.00 2008-03-31 00:19:02.093 091 13255.81 593.51 57149.91 88888.00 2008-03-31 00:19:03.093 091 13255.68 593.38 57149.42 88888.00 2008-03-31 00:19:04.093 091 13256.20 593.14 57149.91 88888.00 2008-03-31 00:19:05.093 091 13255.42 593.14 57149.91 88888.00 2008-03-31 00:19:06.093 091 13256.20 592.39 57149.91 88888.00 2008-03-31 00:19:07.093 091 13255.55 593.01 57150.16 88888.00 2008-03-31 00:19:08.093 091 13255.42 593.14 57150.04 88888.00 2008-03-31 00:19:09.093 091 13255.29 593.51 57149.67 88888.00 2008-03-31 00:19:10.093 091 13256.20 593.01 57150.28 88888.00 2008-03-31 00:19:11.093 091 13255.81 593.14 57149.79 88888.00 2008-03-31 00:19:12.093 091 13255.68 593.51 57149.79 88888.00 2008-03-31 00:19:13.093 091 13255.68 593.63 57149.42 88888.00 2008-03-31 00:19:14.093 091 13256.33 593.01 57150.40 88888.00 2008-03-31 00:19:15.093 091 13256.46 593.14 57149.54 88888.00 2008-03-31 00:19:16.093 091 13256.59 593.38 57149.30 88888.00 2008-03-31 00:19:17.093 091 13257.24 593.14 57149.79 88888.00 2008-03-31 00:19:18.093 091 13256.85 593.76 57149.30 88888.00 2008-03-31 00:19:19.093 091 13257.50 593.14 57150.16 88888.00 2008-03-31 00:19:20.093 091 13256.46 593.51 57149.91 88888.00 2008-03-31 00:19:21.093 091 13257.24 593.51 57149.79 88888.00 2008-03-31 00:19:22.093 091 13256.85 593.51 57150.16 88888.00 2008-03-31 00:19:23.093 091 13257.37 593.38 57151.01 88888.00 2008-03-31 00:19:24.093 091 13256.98 593.14 57149.54 88888.00 2008-03-31 00:19:25.093 091 13257.76 593.26 57149.67 88888.00 2008-03-31 00:19:26.093 091 13257.76 594.00 57150.04 88888.00 2008-03-31 00:19:27.093 091 13257.76 594.00 57150.52 88888.00 2008-03-31 00:19:28.093 091 13257.37 593.76 57150.04 88888.00 2008-03-31 00:19:29.093 091 13257.24 593.51 57150.64 88888.00 2008-03-31 00:19:30.093 091 13257.11 593.76 57149.79 88888.00 2008-03-31 00:19:31.093 091 13257.50 594.00 57149.79 88888.00 2008-03-31 00:19:32.093 091 13257.50 593.51 57150.28 88888.00 2008-03-31 00:19:33.093 091 13256.46 593.14 57150.04 88888.00 2008-03-31 00:19:34.093 091 13257.37 593.76 57150.16 88888.00 2008-03-31 00:19:35.093 091 13257.37 593.76 57149.91 88888.00 2008-03-31 00:19:36.093 091 13257.11 593.14 57149.54 88888.00 2008-03-31 00:19:37.093 091 13256.33 593.88 57149.79 88888.00 2008-03-31 00:19:38.093 091 13256.46 593.01 57149.79 88888.00 2008-03-31 00:19:39.093 091 13255.68 593.14 57150.04 88888.00 2008-03-31 00:19:40.093 091 13256.33 593.76 57150.40 88888.00 2008-03-31 00:19:41.093 091 13255.94 593.14 57149.67 88888.00 2008-03-31 00:19:42.093 091 13256.20 592.64 57150.04 88888.00 2008-03-31 00:19:43.093 091 13255.42 593.01 57149.54 88888.00 2008-03-31 00:19:44.093 091 13255.81 593.38 57149.91 88888.00 2008-03-31 00:19:45.093 091 13255.42 592.76 57149.67 88888.00 2008-03-31 00:19:46.093 091 13255.68 592.89 57149.42 88888.00 2008-03-31 00:19:47.093 091 13255.03 592.76 57150.04 88888.00 2008-03-31 00:19:48.093 091 13254.90 593.38 57150.52 88888.00 2008-03-31 00:19:49.093 091 13255.03 593.38 57150.04 88888.00 2008-03-31 00:19:50.093 091 13255.29 593.01 57149.91 88888.00 2008-03-31 00:19:51.093 091 13255.29 592.89 57149.91 88888.00 2008-03-31 00:19:52.093 091 13255.16 592.64 57150.16 88888.00 2008-03-31 00:19:53.093 091 13255.03 592.64 57150.40 88888.00 2008-03-31 00:19:54.093 091 13254.64 593.14 57150.28 88888.00 2008-03-31 00:19:55.093 091 13254.51 592.64 57149.30 88888.00 2008-03-31 00:19:56.093 091 13255.29 592.27 57149.91 88888.00 2008-03-31 00:19:57.093 091 13254.90 592.27 57149.91 88888.00 2008-03-31 00:19:58.093 091 13254.90 592.15 57149.79 88888.00 2008-03-31 00:19:59.093 091 13255.29 592.52 57150.52 88888.00 2008-03-31 00:20:00.093 091 13254.64 592.76 57150.28 88888.00 2008-03-31 00:20:01.093 091 13254.51 592.76 57150.04 88888.00 2008-03-31 00:20:02.093 091 13255.03 592.64 57149.42 88888.00 2008-03-31 00:20:03.093 091 13255.16 592.27 57149.79 88888.00 2008-03-31 00:20:04.093 091 13255.55 592.27 57150.28 88888.00 2008-03-31 00:20:05.093 091 13255.42 592.52 57149.05 88888.00 2008-03-31 00:20:06.093 091 13255.16 591.90 57150.16 88888.00 2008-03-31 00:20:07.093 091 13255.55 592.27 57150.04 88888.00 2008-03-31 00:20:08.093 091 13255.29 592.64 57149.67 88888.00 2008-03-31 00:20:09.093 091 13255.94 592.76 57149.91 88888.00 2008-03-31 00:20:10.093 091 13255.55 592.76 57149.67 88888.00 2008-03-31 00:20:11.093 091 13255.55 592.89 57149.54 88888.00 2008-03-31 00:20:12.093 091 13254.90 593.14 57149.54 88888.00 2008-03-31 00:20:13.093 091 13255.16 592.64 57150.16 88888.00 2008-03-31 00:20:14.093 091 13255.42 593.38 57149.91 88888.00 2008-03-31 00:20:15.093 091 13255.81 593.26 57150.04 88888.00 2008-03-31 00:20:16.093 091 13255.94 593.51 57149.54 88888.00 2008-03-31 00:20:17.093 091 13255.16 593.38 57150.04 88888.00 2008-03-31 00:20:18.093 091 13255.94 593.26 57150.64 88888.00 2008-03-31 00:20:19.093 091 13256.07 593.38 57149.67 88888.00 2008-03-31 00:20:20.093 091 13255.03 594.62 57150.16 88888.00 2008-03-31 00:20:21.093 091 13255.42 593.51 57150.28 88888.00 2008-03-31 00:20:22.093 091 13255.55 593.63 57150.16 88888.00 2008-03-31 00:20:23.093 091 13254.77 593.76 57149.79 88888.00 2008-03-31 00:20:24.093 091 13255.03 593.76 57150.28 88888.00 2008-03-31 00:20:25.093 091 13255.03 593.38 57150.77 88888.00 2008-03-31 00:20:26.093 091 13255.03 593.51 57149.79 88888.00 2008-03-31 00:20:27.093 091 13253.99 593.38 57149.30 88888.00 2008-03-31 00:20:28.093 091 13253.47 593.14 57149.54 88888.00 2008-03-31 00:20:29.093 091 13253.08 593.63 57149.91 88888.00 2008-03-31 00:20:30.093 091 13253.60 593.38 57149.18 88888.00 2008-03-31 00:20:31.093 091 13253.08 593.26 57149.79 88888.00 2008-03-31 00:20:32.093 091 13252.43 593.26 57149.30 88888.00 2008-03-31 00:20:33.093 091 13253.47 592.64 57149.30 88888.00 2008-03-31 00:20:34.093 091 13252.96 592.64 57149.05 88888.00 2008-03-31 00:20:35.093 091 13252.04 592.27 57149.42 88888.00 2008-03-31 00:20:36.093 091 13251.79 592.39 57149.30 88888.00 2008-03-31 00:20:37.093 091 13250.75 591.90 57149.18 88888.00 2008-03-31 00:20:38.093 091 13251.79 592.39 57149.42 88888.00 2008-03-31 00:20:39.093 091 13251.79 592.02 57149.18 88888.00 2008-03-31 00:20:40.093 091 13251.66 591.77 57149.30 88888.00 2008-03-31 00:20:41.093 091 13251.27 592.02 57148.81 88888.00 2008-03-31 00:20:42.093 091 13251.14 591.90 57149.42 88888.00 2008-03-31 00:20:43.093 091 13251.92 592.15 57149.30 88888.00 2008-03-31 00:20:44.093 091 13251.53 591.90 57148.69 88888.00 2008-03-31 00:20:45.093 091 13251.40 592.15 57147.83 88888.00 2008-03-31 00:20:46.093 091 13251.27 592.02 57148.81 88888.00 2008-03-31 00:20:47.093 091 13251.27 591.15 57148.32 88888.00 2008-03-31 00:20:48.093 091 13251.14 591.15 57148.69 88888.00 2008-03-31 00:20:49.093 091 13252.17 592.15 57148.81 88888.00 2008-03-31 00:20:50.093 091 13252.17 591.77 57149.18 88888.00 2008-03-31 00:20:51.093 091 13251.92 593.01 57148.57 88888.00 2008-03-31 00:20:52.093 091 13252.30 592.15 57148.32 88888.00 2008-03-31 00:20:53.093 091 13251.92 592.52 57149.30 88888.00 2008-03-31 00:20:54.093 091 13252.04 592.64 57148.20 88888.00 2008-03-31 00:20:55.093 091 13253.60 592.64 57148.45 88888.00 2008-03-31 00:20:56.093 091 13252.56 592.52 57148.20 88888.00 2008-03-31 00:20:57.093 091 13253.60 592.64 57148.45 88888.00 2008-03-31 00:20:58.093 091 13253.21 592.76 57148.20 88888.00 2008-03-31 00:20:59.093 091 13253.21 592.52 57148.81 88888.00 2008-03-31 00:21:00.093 091 13253.99 592.76 57148.32 88888.00 2008-03-31 00:21:01.093 091 13253.73 592.64 57148.32 88888.00 2008-03-31 00:21:02.093 091 13253.60 592.39 57148.32 88888.00 2008-03-31 00:21:03.093 091 13253.47 592.76 57148.69 88888.00 2008-03-31 00:21:04.093 091 13253.34 592.02 57147.96 88888.00 2008-03-31 00:21:05.093 091 13253.86 592.27 57148.81 88888.00 2008-03-31 00:21:06.093 091 13254.12 592.39 57148.57 88888.00 2008-03-31 00:21:07.093 091 13253.60 592.02 57148.32 88888.00 2008-03-31 00:21:08.093 091 13253.86 592.15 57148.69 88888.00 2008-03-31 00:21:09.093 091 13253.60 592.02 57148.57 88888.00 2008-03-31 00:21:10.093 091 13253.73 591.90 57148.32 88888.00 2008-03-31 00:21:11.093 091 13254.25 591.40 57148.32 88888.00 2008-03-31 00:21:12.093 091 13253.73 592.39 57148.32 88888.00 2008-03-31 00:21:13.093 091 13253.47 592.15 57148.57 88888.00 2008-03-31 00:21:14.093 091 13253.47 591.15 57147.96 88888.00 2008-03-31 00:21:15.093 091 13253.34 591.90 57148.20 88888.00 2008-03-31 00:21:16.093 091 13253.73 591.53 57147.22 88888.00 2008-03-31 00:21:17.093 091 13252.96 591.15 57148.69 88888.00 2008-03-31 00:21:18.093 091 13252.70 590.66 57148.81 88888.00 2008-03-31 00:21:19.093 091 13252.70 591.15 57148.57 88888.00 2008-03-31 00:21:20.093 091 13252.17 590.91 57147.71 88888.00 2008-03-31 00:21:21.093 091 13251.40 591.15 57148.57 88888.00 2008-03-31 00:21:22.093 091 13251.79 591.65 57148.08 88888.00 2008-03-31 00:21:23.093 091 13251.01 590.53 57148.08 88888.00 2008-03-31 00:21:24.093 091 13252.04 590.91 57147.71 88888.00 2008-03-31 00:21:25.093 091 13251.53 591.40 57147.34 88888.00 2008-03-31 00:21:26.093 091 13250.88 591.77 57147.59 88888.00 2008-03-31 00:21:27.093 091 13250.88 591.40 57147.96 88888.00 2008-03-31 00:21:28.093 091 13251.01 591.28 57148.08 88888.00 2008-03-31 00:21:29.093 091 13250.49 590.41 57147.59 88888.00 2008-03-31 00:21:30.093 091 13250.88 591.15 57147.96 88888.00 2008-03-31 00:21:31.093 091 13250.88 591.15 57148.32 88888.00 2008-03-31 00:21:32.093 091 13250.36 591.40 57148.08 88888.00 2008-03-31 00:21:33.093 091 13250.88 591.03 57147.83 88888.00 2008-03-31 00:21:34.093 091 13250.10 591.40 57147.96 88888.00 2008-03-31 00:21:35.093 091 13249.97 591.15 57147.96 88888.00 2008-03-31 00:21:36.093 091 13250.75 591.53 57147.96 88888.00 2008-03-31 00:21:37.093 091 13250.75 590.91 57147.34 88888.00 2008-03-31 00:21:38.093 091 13250.36 591.28 57148.32 88888.00 2008-03-31 00:21:39.093 091 13251.01 590.91 57147.22 88888.00 2008-03-31 00:21:40.093 091 13250.62 591.15 57147.22 88888.00 2008-03-31 00:21:41.093 091 13250.88 591.15 57147.96 88888.00 2008-03-31 00:21:42.093 091 13251.40 591.28 57147.46 88888.00 2008-03-31 00:21:43.093 091 13250.75 591.15 57147.83 88888.00 2008-03-31 00:21:44.093 091 13250.88 591.40 57147.46 88888.00 2008-03-31 00:21:45.093 091 13251.27 590.91 57147.96 88888.00 2008-03-31 00:21:46.093 091 13251.40 590.78 57147.46 88888.00 2008-03-31 00:21:47.093 091 13251.92 590.78 57147.83 88888.00 2008-03-31 00:21:48.093 091 13251.92 591.28 57147.34 88888.00 2008-03-31 00:21:49.093 091 13251.66 590.41 57148.20 88888.00 2008-03-31 00:21:50.093 091 13252.70 590.41 57147.46 88888.00 2008-03-31 00:21:51.093 091 13252.96 590.78 57147.83 88888.00 2008-03-31 00:21:52.093 091 13252.96 591.03 57147.22 88888.00 2008-03-31 00:21:53.093 091 13253.08 591.40 57147.71 88888.00 2008-03-31 00:21:54.093 091 13252.83 591.03 57147.46 88888.00 2008-03-31 00:21:55.093 091 13252.83 590.78 57148.45 88888.00 2008-03-31 00:21:56.093 091 13253.21 590.53 57148.20 88888.00 2008-03-31 00:21:57.093 091 13253.60 590.78 57147.83 88888.00 2008-03-31 00:21:58.093 091 13253.60 590.41 57147.59 88888.00 2008-03-31 00:21:59.093 091 13252.83 590.29 57147.96 88888.00 2008-03-31 00:22:00.093 091 13253.73 590.66 57148.57 88888.00 2008-03-31 00:22:01.093 091 13253.47 590.91 57148.69 88888.00 2008-03-31 00:22:02.093 091 13252.96 589.67 57147.71 88888.00 2008-03-31 00:22:03.093 091 13253.34 591.03 57147.71 88888.00 2008-03-31 00:22:04.093 091 13253.47 590.04 57147.71 88888.00 2008-03-31 00:22:05.093 091 13253.34 589.67 57148.32 88888.00 2008-03-31 00:22:06.093 091 13253.21 589.54 57147.96 88888.00 2008-03-31 00:22:07.093 091 13252.30 590.41 57147.59 88888.00 2008-03-31 00:22:08.093 091 13253.21 590.16 57148.20 88888.00 2008-03-31 00:22:09.093 091 13252.83 590.16 57147.71 88888.00 2008-03-31 00:22:10.093 091 13252.70 590.66 57147.71 88888.00 2008-03-31 00:22:11.093 091 13252.17 590.16 57148.20 88888.00 2008-03-31 00:22:12.093 091 13252.43 590.66 57148.57 88888.00 2008-03-31 00:22:13.093 091 13252.43 590.78 57149.05 88888.00 2008-03-31 00:22:14.093 091 13252.70 590.78 57148.32 88888.00 2008-03-31 00:22:15.093 091 13252.56 590.66 57147.71 88888.00 2008-03-31 00:22:16.093 091 13252.17 591.40 57149.30 88888.00 2008-03-31 00:22:17.093 091 13252.30 590.66 57148.32 88888.00 2008-03-31 00:22:18.093 091 13251.66 590.53 57148.08 88888.00 2008-03-31 00:22:19.093 091 13251.92 590.91 57148.69 88888.00 2008-03-31 00:22:20.093 091 13252.17 591.53 57148.20 88888.00 2008-03-31 00:22:21.093 091 13251.92 590.91 57149.05 88888.00 2008-03-31 00:22:22.093 091 13252.70 591.40 57148.20 88888.00 2008-03-31 00:22:23.093 091 13250.75 591.15 57148.08 88888.00 2008-03-31 00:22:24.093 091 13251.53 591.15 57148.45 88888.00 2008-03-31 00:22:25.093 091 13251.40 591.90 57147.83 88888.00 2008-03-31 00:22:26.093 091 13251.40 591.40 57148.08 88888.00 2008-03-31 00:22:27.093 091 13252.17 591.15 57148.32 88888.00 2008-03-31 00:22:28.093 091 13251.79 590.91 57148.20 88888.00 2008-03-31 00:22:29.093 091 13251.92 590.66 57148.32 88888.00 2008-03-31 00:22:30.093 091 13251.53 591.28 57148.20 88888.00 2008-03-31 00:22:31.093 091 13251.01 591.28 57147.96 88888.00 2008-03-31 00:22:32.093 091 13251.40 590.91 57148.20 88888.00 2008-03-31 00:22:33.093 091 13251.92 590.53 57148.08 88888.00 2008-03-31 00:22:34.093 091 13252.04 590.53 57148.08 88888.00 2008-03-31 00:22:35.093 091 13252.30 590.91 57147.83 88888.00 2008-03-31 00:22:36.093 091 13252.83 590.41 57147.46 88888.00 2008-03-31 00:22:37.093 091 13252.83 589.92 57147.96 88888.00 2008-03-31 00:22:38.093 091 13252.70 590.66 57147.96 88888.00 2008-03-31 00:22:39.093 091 13252.56 590.91 57148.08 88888.00 2008-03-31 00:22:40.093 091 13253.08 589.92 57147.59 88888.00 2008-03-31 00:22:41.093 091 13253.34 590.91 57148.08 88888.00 2008-03-31 00:22:42.093 091 13253.60 589.67 57147.71 88888.00 2008-03-31 00:22:43.093 091 13253.60 590.04 57148.08 88888.00 2008-03-31 00:22:44.093 091 13253.34 590.41 57148.08 88888.00 2008-03-31 00:22:45.093 091 13253.60 589.42 57147.71 88888.00 2008-03-31 00:22:46.093 091 13253.86 589.92 57147.46 88888.00 2008-03-31 00:22:47.093 091 13253.73 589.42 57147.34 88888.00 2008-03-31 00:22:48.093 091 13253.86 589.05 57147.59 88888.00 2008-03-31 00:22:49.093 091 13254.90 590.16 57147.46 88888.00 2008-03-31 00:22:50.093 091 13254.25 590.16 57147.22 88888.00 2008-03-31 00:22:51.092 091 13254.12 590.16 57147.34 88888.00 2008-03-31 00:22:52.092 091 13253.99 589.05 57147.10 88888.00 2008-03-31 00:22:53.092 091 13253.47 589.79 57146.98 88888.00 2008-03-31 00:22:54.092 091 13254.38 589.67 57147.59 88888.00 2008-03-31 00:22:55.092 091 13253.73 589.92 57147.22 88888.00 2008-03-31 00:22:56.092 091 13253.86 589.54 57147.59 88888.00 2008-03-31 00:22:57.092 091 13253.99 589.79 57147.22 88888.00 2008-03-31 00:22:58.092 091 13254.51 589.67 57147.83 88888.00 2008-03-31 00:22:59.092 091 13253.08 589.92 57147.46 88888.00 2008-03-31 00:23:00.092 091 13253.60 589.30 57147.59 88888.00 2008-03-31 00:23:01.092 091 13253.60 590.04 57147.46 88888.00 2008-03-31 00:23:02.092 091 13253.21 589.67 57148.08 88888.00 2008-03-31 00:23:03.092 091 13253.08 589.67 57147.59 88888.00 2008-03-31 00:23:04.092 091 13252.70 590.16 57147.83 88888.00 2008-03-31 00:23:05.092 091 13252.70 590.16 57147.34 88888.00 2008-03-31 00:23:06.092 091 13252.96 589.92 57147.96 88888.00 2008-03-31 00:23:07.092 091 13252.70 590.04 57147.34 88888.00 2008-03-31 00:23:08.092 091 13252.70 590.16 57147.46 88888.00 2008-03-31 00:23:09.092 091 13252.70 589.79 57147.71 88888.00 2008-03-31 00:23:10.092 091 13252.83 590.41 57147.96 88888.00 2008-03-31 00:23:11.092 091 13251.92 589.92 57147.96 88888.00 2008-03-31 00:23:12.092 091 13252.04 591.03 57147.83 88888.00 2008-03-31 00:23:13.092 091 13252.17 590.29 57147.71 88888.00 2008-03-31 00:23:14.092 091 13252.56 589.79 57147.96 88888.00 2008-03-31 00:23:15.092 091 13251.79 590.53 57147.46 88888.00 2008-03-31 00:23:16.092 091 13252.70 590.53 57147.96 88888.00 2008-03-31 00:23:17.092 091 13252.70 590.41 57147.34 88888.00 2008-03-31 00:23:18.092 091 13252.56 591.65 57147.83 88888.00 2008-03-31 00:23:19.092 091 13252.56 590.53 57147.71 88888.00 2008-03-31 00:23:20.092 091 13252.56 590.29 57148.20 88888.00 2008-03-31 00:23:21.092 091 13252.56 589.92 57147.83 88888.00 2008-03-31 00:23:22.092 091 13253.21 589.54 57147.46 88888.00 2008-03-31 00:23:23.092 091 13252.96 590.53 57147.46 88888.00 2008-03-31 00:23:24.092 091 13253.47 590.04 57148.08 88888.00 2008-03-31 00:23:25.092 091 13253.60 589.79 57148.45 88888.00 2008-03-31 00:23:26.092 091 13253.73 589.67 57148.20 88888.00 2008-03-31 00:23:27.092 091 13253.86 590.41 57148.20 88888.00 2008-03-31 00:23:28.092 091 13254.12 589.92 57147.46 88888.00 2008-03-31 00:23:29.092 091 13253.60 589.92 57147.46 88888.00 2008-03-31 00:23:30.092 091 13253.86 589.79 57147.83 88888.00 2008-03-31 00:23:31.092 091 13253.99 590.04 57147.59 88888.00 2008-03-31 00:23:32.092 091 13253.99 589.67 57148.20 88888.00 2008-03-31 00:23:33.092 091 13254.25 589.79 57148.08 88888.00 2008-03-31 00:23:34.092 091 13254.77 589.67 57148.20 88888.00 2008-03-31 00:23:35.092 091 13254.12 590.29 57148.32 88888.00 2008-03-31 00:23:36.092 091 13254.12 589.92 57147.46 88888.00 2008-03-31 00:23:37.092 091 13254.64 589.42 57148.45 88888.00 2008-03-31 00:23:38.092 091 13254.90 590.29 57147.96 88888.00 2008-03-31 00:23:39.092 091 13254.77 590.04 57148.32 88888.00 2008-03-31 00:23:40.092 091 13254.77 589.79 57147.96 88888.00 2008-03-31 00:23:41.092 091 13254.77 590.16 57147.83 88888.00 2008-03-31 00:23:42.092 091 13254.38 590.29 57148.20 88888.00 2008-03-31 00:23:43.092 091 13253.99 589.92 57147.46 88888.00 2008-03-31 00:23:44.092 091 13254.12 590.29 57147.10 88888.00 2008-03-31 00:23:45.092 091 13254.12 590.53 57147.71 88888.00 2008-03-31 00:23:46.092 091 13254.25 590.04 57147.96 88888.00 2008-03-31 00:23:47.092 091 13254.38 589.54 57147.59 88888.00 2008-03-31 00:23:48.092 091 13253.73 590.16 57147.83 88888.00 2008-03-31 00:23:49.092 091 13253.86 590.78 57147.59 88888.00 2008-03-31 00:23:50.092 091 13253.99 590.53 57148.20 88888.00 2008-03-31 00:23:51.092 091 13253.21 590.91 57147.96 88888.00 2008-03-31 00:23:52.092 091 13253.21 590.91 57148.45 88888.00 2008-03-31 00:23:53.092 091 13252.56 590.78 57147.83 88888.00 2008-03-31 00:23:54.092 091 13252.70 590.91 57148.57 88888.00 2008-03-31 00:23:55.092 091 13253.60 591.28 57148.08 88888.00 2008-03-31 00:23:56.092 091 13252.83 590.16 57148.32 88888.00 2008-03-31 00:23:57.092 091 13252.96 590.91 57148.08 88888.00 2008-03-31 00:23:58.092 091 13253.08 590.41 57148.57 88888.00 2008-03-31 00:23:59.092 091 13252.70 590.66 57148.32 88888.00 2008-03-31 00:24:00.092 091 13252.70 590.91 57148.45 88888.00 2008-03-31 00:24:01.092 091 13252.96 590.41 57148.45 88888.00 2008-03-31 00:24:02.092 091 13252.30 591.03 57148.57 88888.00 2008-03-31 00:24:03.092 091 13253.08 591.15 57147.96 88888.00 2008-03-31 00:24:04.092 091 13252.43 591.03 57148.20 88888.00 2008-03-31 00:24:05.092 091 13253.34 591.03 57148.69 88888.00 2008-03-31 00:24:06.092 091 13252.70 590.53 57147.96 88888.00 2008-03-31 00:24:07.092 091 13253.47 590.91 57149.18 88888.00 2008-03-31 00:24:08.092 091 13253.21 590.91 57148.69 88888.00 2008-03-31 00:24:09.092 091 13252.83 590.53 57148.45 88888.00 2008-03-31 00:24:10.092 091 13253.47 590.78 57148.57 88888.00 2008-03-31 00:24:11.092 091 13253.47 590.78 57148.45 88888.00 2008-03-31 00:24:12.092 091 13253.60 591.03 57148.08 88888.00 2008-03-31 00:24:13.092 091 13253.60 590.04 57148.20 88888.00 2008-03-31 00:24:14.092 091 13254.12 590.91 57147.96 88888.00 2008-03-31 00:24:15.092 091 13253.73 590.66 57148.32 88888.00 2008-03-31 00:24:16.092 091 13253.60 591.03 57148.20 88888.00 2008-03-31 00:24:17.092 091 13253.60 590.16 57147.59 88888.00 2008-03-31 00:24:18.092 091 13254.25 590.41 57147.83 88888.00 2008-03-31 00:24:19.092 091 13254.25 589.92 57148.20 88888.00 2008-03-31 00:24:20.092 091 13254.12 590.04 57148.08 88888.00 2008-03-31 00:24:21.092 091 13254.25 590.66 57148.20 88888.00 2008-03-31 00:24:22.092 091 13254.38 590.16 57147.71 88888.00 2008-03-31 00:24:23.092 091 13253.99 590.04 57148.20 88888.00 2008-03-31 00:24:24.092 091 13254.51 589.67 57147.71 88888.00 2008-03-31 00:24:25.092 091 13254.25 589.67 57147.71 88888.00 2008-03-31 00:24:26.092 091 13254.90 589.42 57147.83 88888.00 2008-03-31 00:24:27.092 091 13254.90 590.04 57147.83 88888.00 2008-03-31 00:24:28.092 091 13254.12 589.92 57147.71 88888.00 2008-03-31 00:24:29.092 091 13254.25 590.16 57147.83 88888.00 2008-03-31 00:24:30.092 091 13254.90 590.66 57147.96 88888.00 2008-03-31 00:24:31.092 091 13253.86 589.79 57147.83 88888.00 2008-03-31 00:24:32.092 091 13254.12 590.16 57147.83 88888.00 2008-03-31 00:24:33.092 091 13253.73 590.53 57148.20 88888.00 2008-03-31 00:24:34.092 091 13254.25 590.16 57148.69 88888.00 2008-03-31 00:24:35.092 091 13254.51 590.53 57147.96 88888.00 2008-03-31 00:24:36.092 091 13254.25 590.66 57148.32 88888.00 2008-03-31 00:24:37.092 091 13253.86 589.79 57147.71 88888.00 2008-03-31 00:24:38.092 091 13254.25 590.04 57147.46 88888.00 2008-03-31 00:24:39.092 091 13253.99 590.41 57147.96 88888.00 2008-03-31 00:24:40.092 091 13253.86 590.29 57147.96 88888.00 2008-03-31 00:24:41.092 091 13254.12 590.78 57147.96 88888.00 2008-03-31 00:24:42.092 091 13253.34 590.91 57148.08 88888.00 2008-03-31 00:24:43.092 091 13254.25 591.03 57147.71 88888.00 2008-03-31 00:24:44.092 091 13254.25 591.15 57148.08 88888.00 2008-03-31 00:24:45.092 091 13253.99 590.91 57147.96 88888.00 2008-03-31 00:24:46.092 091 13253.60 590.78 57148.20 88888.00 2008-03-31 00:24:47.092 091 13253.73 590.53 57148.20 88888.00 2008-03-31 00:24:48.092 091 13254.51 590.91 57147.59 88888.00 2008-03-31 00:24:49.092 091 13253.60 591.15 57147.96 88888.00 2008-03-31 00:24:50.092 091 13254.25 591.28 57147.22 88888.00 2008-03-31 00:24:51.092 091 13254.12 590.78 57147.83 88888.00 2008-03-31 00:24:52.092 091 13254.12 590.29 57148.20 88888.00 2008-03-31 00:24:53.092 091 13254.51 590.53 57147.83 88888.00 2008-03-31 00:24:54.092 091 13254.51 590.66 57147.34 88888.00 2008-03-31 00:24:55.092 091 13255.03 590.16 57147.96 88888.00 2008-03-31 00:24:56.092 091 13254.51 590.41 57147.83 88888.00 2008-03-31 00:24:57.092 091 13254.64 590.53 57147.71 88888.00 2008-03-31 00:24:58.092 091 13254.25 590.91 57148.32 88888.00 2008-03-31 00:24:59.092 091 13254.90 590.41 57147.22 88888.00 2008-03-31 00:25:00.092 091 13254.25 590.78 57148.08 88888.00 2008-03-31 00:25:01.092 091 13255.29 590.53 57148.32 88888.00 2008-03-31 00:25:02.092 091 13254.64 590.04 57147.71 88888.00 2008-03-31 00:25:03.092 091 13254.77 590.41 57147.22 88888.00 2008-03-31 00:25:04.092 091 13255.16 589.79 57147.83 88888.00 2008-03-31 00:25:05.092 091 13255.29 590.78 57147.22 88888.00 2008-03-31 00:25:06.092 091 13255.16 589.54 57148.20 88888.00 2008-03-31 00:25:07.092 091 13255.68 589.67 57147.10 88888.00 2008-03-31 00:25:08.092 091 13255.68 589.42 57146.98 88888.00 2008-03-31 00:25:09.092 091 13255.29 589.54 57146.86 88888.00 2008-03-31 00:25:10.092 091 13255.29 589.92 57147.46 88888.00 2008-03-31 00:25:11.092 091 13255.16 589.79 57148.08 88888.00 2008-03-31 00:25:12.092 091 13255.29 589.67 57147.59 88888.00 2008-03-31 00:25:13.092 091 13254.90 589.67 57146.98 88888.00 2008-03-31 00:25:14.092 091 13255.29 589.67 57147.22 88888.00 2008-03-31 00:25:15.092 091 13255.16 589.92 57147.10 88888.00 2008-03-31 00:25:16.092 091 13255.68 589.67 57147.71 88888.00 2008-03-31 00:25:17.092 091 13255.42 589.79 57147.46 88888.00 2008-03-31 00:25:18.092 091 13255.81 590.04 57147.96 88888.00 2008-03-31 00:25:19.092 091 13255.42 589.54 57147.34 88888.00 2008-03-31 00:25:20.092 091 13255.68 589.92 57147.34 88888.00 2008-03-31 00:25:21.092 091 13255.55 590.16 57147.59 88888.00 2008-03-31 00:25:22.092 091 13255.42 590.29 57147.71 88888.00 2008-03-31 00:25:23.092 091 13255.16 589.92 57147.46 88888.00 2008-03-31 00:25:24.092 091 13255.68 589.30 57147.10 88888.00 2008-03-31 00:25:25.092 091 13255.68 590.29 57147.22 88888.00 2008-03-31 00:25:26.092 091 13255.68 589.92 57148.20 88888.00 2008-03-31 00:25:27.092 091 13255.29 590.04 57147.46 88888.00 2008-03-31 00:25:28.092 091 13255.42 590.04 57147.83 88888.00 2008-03-31 00:25:29.092 091 13255.68 590.04 57148.08 88888.00 2008-03-31 00:25:30.092 091 13255.42 590.66 57147.59 88888.00 2008-03-31 00:25:31.092 091 13255.42 589.92 57148.20 88888.00 2008-03-31 00:25:32.092 091 13255.03 590.41 57147.71 88888.00 2008-03-31 00:25:33.092 091 13255.81 590.16 57148.08 88888.00 2008-03-31 00:25:34.092 091 13255.55 590.91 57147.59 88888.00 2008-03-31 00:25:35.092 091 13255.55 590.41 57148.20 88888.00 2008-03-31 00:25:36.092 091 13255.42 590.29 57147.22 88888.00 2008-03-31 00:25:37.092 091 13255.29 590.41 57148.32 88888.00 2008-03-31 00:25:38.092 091 13255.03 590.29 57147.96 88888.00 2008-03-31 00:25:39.092 091 13254.51 590.41 57148.20 88888.00 2008-03-31 00:25:40.092 091 13254.90 590.91 57147.71 88888.00 2008-03-31 00:25:41.092 091 13255.68 591.03 57147.96 88888.00 2008-03-31 00:25:42.092 091 13255.94 591.03 57148.57 88888.00 2008-03-31 00:25:43.092 091 13255.29 590.41 57149.05 88888.00 2008-03-31 00:25:44.092 091 13255.29 590.41 57148.57 88888.00 2008-03-31 00:25:45.092 091 13255.81 590.78 57148.93 88888.00 2008-03-31 00:25:46.092 091 13255.29 590.91 57148.45 88888.00 2008-03-31 00:25:47.092 091 13255.29 590.91 57148.08 88888.00 2008-03-31 00:25:48.092 091 13255.68 590.91 57148.45 88888.00 2008-03-31 00:25:49.092 091 13255.42 590.91 57148.57 88888.00 2008-03-31 00:25:50.092 091 13255.29 590.53 57148.20 88888.00 2008-03-31 00:25:51.092 091 13255.42 590.91 57148.32 88888.00 2008-03-31 00:25:52.092 091 13255.29 591.03 57148.45 88888.00 2008-03-31 00:25:53.092 091 13255.29 590.91 57148.08 88888.00 2008-03-31 00:25:54.092 091 13254.64 590.66 57149.05 88888.00 2008-03-31 00:25:55.092 091 13255.29 591.28 57148.08 88888.00 2008-03-31 00:25:56.092 091 13255.55 590.53 57148.32 88888.00 2008-03-31 00:25:57.092 091 13254.77 590.66 57148.08 88888.00 2008-03-31 00:25:58.092 091 13255.55 590.16 57148.20 88888.00 2008-03-31 00:25:59.092 091 13254.51 590.53 57148.08 88888.00 2008-03-31 00:26:00.092 091 13254.77 590.04 57148.08 88888.00 2008-03-31 00:26:01.092 091 13254.77 590.41 57147.71 88888.00 2008-03-31 00:26:02.092 091 13254.77 590.16 57147.46 88888.00 2008-03-31 00:26:03.092 091 13255.03 590.29 57148.08 88888.00 2008-03-31 00:26:04.092 091 13255.42 590.41 57148.20 88888.00 2008-03-31 00:26:05.092 091 13254.38 590.41 57148.08 88888.00 2008-03-31 00:26:06.092 091 13254.90 590.78 57148.32 88888.00 2008-03-31 00:26:07.092 091 13254.77 590.91 57148.32 88888.00 2008-03-31 00:26:08.092 091 13254.25 591.15 57147.71 88888.00 2008-03-31 00:26:09.092 091 13254.51 590.91 57147.96 88888.00 2008-03-31 00:26:10.092 091 13254.64 590.78 57147.46 88888.00 2008-03-31 00:26:11.092 091 13254.77 590.78 57148.45 88888.00 2008-03-31 00:26:12.092 091 13254.25 590.53 57148.57 88888.00 2008-03-31 00:26:13.092 091 13254.64 591.03 57147.83 88888.00 2008-03-31 00:26:14.092 091 13254.25 591.40 57148.20 88888.00 2008-03-31 00:26:15.092 091 13254.51 590.53 57147.59 88888.00 2008-03-31 00:26:16.092 091 13254.12 590.66 57147.59 88888.00 2008-03-31 00:26:17.092 091 13254.25 590.66 57147.10 88888.00 2008-03-31 00:26:18.092 091 13254.12 591.15 57148.45 88888.00 2008-03-31 00:26:19.092 091 13254.51 590.66 57147.71 88888.00 2008-03-31 00:26:20.092 091 13254.25 590.78 57148.20 88888.00 2008-03-31 00:26:21.092 091 13254.12 591.03 57147.83 88888.00 2008-03-31 00:26:22.092 091 13254.25 591.03 57147.71 88888.00 2008-03-31 00:26:23.092 091 13253.73 591.03 57148.08 88888.00 2008-03-31 00:26:24.092 091 13253.99 591.15 57147.59 88888.00 2008-03-31 00:26:25.092 091 13254.25 591.28 57147.83 88888.00 2008-03-31 00:26:26.092 091 13253.60 590.16 57147.83 88888.00 2008-03-31 00:26:27.092 091 13254.51 590.53 57148.08 88888.00 2008-03-31 00:26:28.092 091 13253.99 591.15 57147.96 88888.00 2008-03-31 00:26:29.092 091 13254.51 590.53 57148.45 88888.00 2008-03-31 00:26:30.092 091 13253.47 590.91 57147.46 88888.00 2008-03-31 00:26:31.092 091 13253.86 590.16 57147.59 88888.00 2008-03-31 00:26:32.092 091 13254.64 590.29 57147.22 88888.00 2008-03-31 00:26:33.092 091 13254.38 590.91 57147.59 88888.00 2008-03-31 00:26:34.092 091 13253.73 590.29 57147.59 88888.00 2008-03-31 00:26:35.092 091 13253.60 590.04 57147.34 88888.00 2008-03-31 00:26:36.092 091 13254.51 590.91 57147.10 88888.00 2008-03-31 00:26:37.092 091 13253.73 590.66 57147.46 88888.00 2008-03-31 00:26:38.092 091 13253.34 589.92 57146.98 88888.00 2008-03-31 00:26:39.092 091 13253.86 590.04 57147.46 88888.00 2008-03-31 00:26:40.092 091 13253.99 590.16 57147.34 88888.00 2008-03-31 00:26:41.092 091 13253.34 590.16 57147.22 88888.00 2008-03-31 00:26:42.092 091 13252.83 590.53 57147.10 88888.00 2008-03-31 00:26:43.092 091 13253.47 589.92 57147.71 88888.00 2008-03-31 00:26:44.092 091 13253.08 590.04 57147.59 88888.00 2008-03-31 00:26:45.092 091 13253.08 589.54 57147.34 88888.00 2008-03-31 00:26:46.092 091 13253.34 590.04 57146.86 88888.00 2008-03-31 00:26:47.092 091 13253.86 589.54 57147.10 88888.00 2008-03-31 00:26:48.092 091 13252.83 590.04 57147.10 88888.00 2008-03-31 00:26:49.092 091 13252.83 589.54 57147.46 88888.00 2008-03-31 00:26:50.092 091 13252.96 589.92 57146.86 88888.00 2008-03-31 00:26:51.092 091 13252.83 589.54 57147.10 88888.00 2008-03-31 00:26:52.092 091 13253.08 590.04 57147.22 88888.00 2008-03-31 00:26:53.092 091 13252.56 590.29 57147.10 88888.00 2008-03-31 00:26:54.092 091 13253.47 590.41 57147.22 88888.00 2008-03-31 00:26:55.092 091 13253.21 590.41 57147.10 88888.00 2008-03-31 00:26:56.092 091 13253.60 589.67 57147.22 88888.00 2008-03-31 00:26:57.092 091 13252.17 590.41 57146.86 88888.00 2008-03-31 00:26:58.092 091 13252.83 589.92 57146.24 88888.00 2008-03-31 00:26:59.092 091 13253.60 589.79 57146.61 88888.00 2008-03-31 00:27:00.092 091 13253.60 590.04 57147.10 88888.00 2008-03-31 00:27:01.092 091 13252.96 590.78 57146.98 88888.00 2008-03-31 00:27:02.092 091 13252.43 590.91 57147.10 88888.00 2008-03-31 00:27:03.092 091 13253.08 590.41 57147.22 88888.00 2008-03-31 00:27:04.092 091 13252.83 590.29 57146.73 88888.00 2008-03-31 00:27:05.092 091 13252.56 589.79 57147.10 88888.00 2008-03-31 00:27:06.092 091 13252.70 590.29 57147.46 88888.00 2008-03-31 00:27:07.092 091 13252.96 590.78 57147.22 88888.00 2008-03-31 00:27:08.092 091 13252.96 590.78 57146.73 88888.00 2008-03-31 00:27:09.092 091 13252.56 589.92 57147.22 88888.00 2008-03-31 00:27:10.092 091 13253.21 590.66 57146.49 88888.00 2008-03-31 00:27:11.092 091 13252.70 590.29 57147.22 88888.00 2008-03-31 00:27:12.092 091 13252.56 590.16 57147.34 88888.00 2008-03-31 00:27:13.092 091 13252.83 589.92 57147.46 88888.00 2008-03-31 00:27:14.092 091 13252.83 590.04 57147.22 88888.00 2008-03-31 00:27:15.092 091 13253.08 590.29 57147.34 88888.00 2008-03-31 00:27:16.092 091 13252.96 590.66 57146.98 88888.00 2008-03-31 00:27:17.092 091 13252.56 590.78 57146.73 88888.00 2008-03-31 00:27:18.092 091 13252.70 589.79 57146.98 88888.00 2008-03-31 00:27:19.092 091 13253.34 589.54 57147.10 88888.00 2008-03-31 00:27:20.092 091 13253.73 590.04 57146.98 88888.00 2008-03-31 00:27:21.092 091 13253.21 590.66 57147.22 88888.00 2008-03-31 00:27:22.092 091 13253.34 589.79 57146.98 88888.00 2008-03-31 00:27:23.092 091 13252.43 590.16 57146.00 88888.00 2008-03-31 00:27:24.092 091 13252.43 590.04 57146.73 88888.00 2008-03-31 00:27:25.092 091 13253.34 589.79 57147.71 88888.00 2008-03-31 00:27:26.092 091 13252.70 590.04 57147.10 88888.00 2008-03-31 00:27:27.092 091 13253.08 589.92 57146.49 88888.00 2008-03-31 00:27:28.092 091 13253.73 590.29 57146.73 88888.00 2008-03-31 00:27:29.092 091 13253.08 589.67 57146.49 88888.00 2008-03-31 00:27:30.092 091 13252.83 589.54 57146.61 88888.00 2008-03-31 00:27:31.092 091 13253.47 590.16 57146.86 88888.00 2008-03-31 00:27:32.092 091 13252.96 590.04 57146.73 88888.00 2008-03-31 00:27:33.092 091 13253.34 590.04 57146.73 88888.00 2008-03-31 00:27:34.092 091 13253.21 590.29 57147.22 88888.00 2008-03-31 00:27:35.092 091 13253.08 589.79 57146.86 88888.00 2008-03-31 00:27:36.092 091 13253.08 589.67 57146.86 88888.00 2008-03-31 00:27:37.092 091 13252.70 590.16 57146.98 88888.00 2008-03-31 00:27:38.092 091 13253.86 588.92 57146.98 88888.00 2008-03-31 00:27:39.092 091 13253.47 589.54 57147.34 88888.00 2008-03-31 00:27:40.092 091 13252.96 589.79 57146.49 88888.00 2008-03-31 00:27:41.092 091 13252.70 590.29 57146.61 88888.00 2008-03-31 00:27:42.092 091 13254.12 589.54 57147.10 88888.00 2008-03-31 00:27:43.092 091 13252.96 590.16 57147.34 88888.00 2008-03-31 00:27:44.092 091 13253.34 590.16 57147.22 88888.00 2008-03-31 00:27:45.092 091 13253.99 589.92 57146.86 88888.00 2008-03-31 00:27:46.092 091 13252.83 590.04 57146.37 88888.00 2008-03-31 00:27:47.092 091 13253.99 589.67 57146.86 88888.00 2008-03-31 00:27:48.092 091 13253.73 590.29 57146.73 88888.00 2008-03-31 00:27:49.092 091 13253.60 590.41 57146.73 88888.00 2008-03-31 00:27:50.092 091 13252.56 590.16 57146.98 88888.00 2008-03-31 00:27:51.092 091 13253.47 590.16 57146.98 88888.00 2008-03-31 00:27:52.092 091 13253.21 589.54 57147.59 88888.00 2008-03-31 00:27:53.092 091 13252.56 589.67 57146.61 88888.00 2008-03-31 00:27:54.092 091 13252.70 589.30 57146.86 88888.00 2008-03-31 00:27:55.092 091 13252.70 589.79 57146.86 88888.00 2008-03-31 00:27:56.092 091 13253.34 589.42 57146.98 88888.00 2008-03-31 00:27:57.092 091 13252.83 589.67 57147.22 88888.00 2008-03-31 00:27:58.092 091 13253.21 589.67 57147.22 88888.00 2008-03-31 00:27:59.092 091 13253.60 589.92 57147.46 88888.00 2008-03-31 00:28:00.092 091 13253.34 589.67 57146.86 88888.00 2008-03-31 00:28:01.092 091 13252.96 589.92 57146.61 88888.00 2008-03-31 00:28:02.092 091 13252.96 589.92 57147.22 88888.00 2008-03-31 00:28:03.092 091 13253.08 590.04 57146.24 88888.00 2008-03-31 00:28:04.092 091 13252.83 590.41 57146.73 88888.00 2008-03-31 00:28:05.092 091 13253.60 589.17 57146.98 88888.00 2008-03-31 00:28:06.092 091 13253.21 590.53 57146.73 88888.00 2008-03-31 00:28:07.092 091 13253.21 589.79 57147.10 88888.00 2008-03-31 00:28:08.092 091 13252.43 589.92 57147.22 88888.00 2008-03-31 00:28:09.092 091 13253.21 589.92 57146.98 88888.00 2008-03-31 00:28:10.092 091 13253.21 589.05 57146.86 88888.00 2008-03-31 00:28:11.092 091 13252.83 589.79 57147.10 88888.00 2008-03-31 00:28:12.092 091 13252.70 589.92 57147.10 88888.00 2008-03-31 00:28:13.092 091 13253.08 589.54 57146.86 88888.00 2008-03-31 00:28:14.092 091 13253.21 590.53 57147.10 88888.00 2008-03-31 00:28:15.092 091 13253.47 589.79 57147.10 88888.00 2008-03-31 00:28:16.092 091 13252.96 589.67 57147.34 88888.00 2008-03-31 00:28:17.092 091 13253.60 590.04 57146.98 88888.00 2008-03-31 00:28:18.092 091 13253.21 589.05 57146.61 88888.00 2008-03-31 00:28:19.092 091 13252.96 589.67 57146.98 88888.00 2008-03-31 00:28:20.092 091 13253.21 589.92 57146.61 88888.00 2008-03-31 00:28:21.092 091 13253.86 590.04 57147.71 88888.00 2008-03-31 00:28:22.092 091 13253.60 589.92 57147.22 88888.00 2008-03-31 00:28:23.092 091 13253.21 589.92 57146.37 88888.00 2008-03-31 00:28:24.092 091 13253.21 590.04 57146.86 88888.00 2008-03-31 00:28:25.092 091 13253.21 589.30 57146.37 88888.00 2008-03-31 00:28:26.092 091 13253.47 589.79 57146.73 88888.00 2008-03-31 00:28:27.092 091 13253.34 590.41 57146.86 88888.00 2008-03-31 00:28:28.092 091 13253.34 590.91 57146.98 88888.00 2008-03-31 00:28:29.092 091 13253.47 589.67 57146.73 88888.00 2008-03-31 00:28:30.092 091 13252.83 590.41 57146.37 88888.00 2008-03-31 00:28:31.092 091 13252.83 590.41 57146.73 88888.00 2008-03-31 00:28:32.092 091 13253.47 590.04 57146.49 88888.00 2008-03-31 00:28:33.092 091 13252.43 589.67 57146.00 88888.00 2008-03-31 00:28:34.092 091 13253.60 590.16 57146.61 88888.00 2008-03-31 00:28:35.092 091 13253.08 589.92 57146.86 88888.00 2008-03-31 00:28:36.092 091 13252.56 590.16 57146.61 88888.00 2008-03-31 00:28:37.092 091 13252.96 589.92 57147.34 88888.00 2008-03-31 00:28:38.092 091 13252.70 589.67 57146.61 88888.00 2008-03-31 00:28:39.092 091 13253.21 589.79 57146.61 88888.00 2008-03-31 00:28:40.092 091 13252.96 590.04 57146.61 88888.00 2008-03-31 00:28:41.092 091 13252.96 589.30 57146.61 88888.00 2008-03-31 00:28:42.092 091 13252.83 590.29 57146.24 88888.00 2008-03-31 00:28:43.092 091 13252.70 589.54 57146.86 88888.00 2008-03-31 00:28:44.092 091 13252.43 590.29 57146.86 88888.00 2008-03-31 00:28:45.092 091 13252.56 590.16 57146.86 88888.00 2008-03-31 00:28:46.092 091 13252.30 589.67 57147.10 88888.00 2008-03-31 00:28:47.092 091 13252.17 589.54 57146.49 88888.00 2008-03-31 00:28:48.092 091 13252.30 589.54 57146.73 88888.00 2008-03-31 00:28:49.092 091 13251.92 589.30 57146.98 88888.00 2008-03-31 00:28:50.092 091 13252.17 589.42 57146.61 88888.00 2008-03-31 00:28:51.092 091 13252.43 589.92 57146.37 88888.00 2008-03-31 00:28:52.092 091 13253.08 588.68 57146.49 88888.00 2008-03-31 00:28:53.092 091 13252.43 589.67 57146.61 88888.00 2008-03-31 00:28:54.092 091 13252.17 589.67 57146.37 88888.00 2008-03-31 00:28:55.092 091 13251.92 589.54 57145.88 88888.00 2008-03-31 00:28:56.092 091 13252.04 589.30 57145.75 88888.00 2008-03-31 00:28:57.092 091 13251.92 589.67 57146.37 88888.00 2008-03-31 00:28:58.092 091 13251.92 589.54 57146.12 88888.00 2008-03-31 00:28:59.092 091 13252.96 589.67 57146.24 88888.00 2008-03-31 00:29:00.092 091 13252.04 589.30 57146.12 88888.00 2008-03-31 00:29:01.092 091 13251.79 589.17 57146.37 88888.00 2008-03-31 00:29:02.092 091 13252.04 589.05 57146.49 88888.00 2008-03-31 00:29:03.092 091 13252.04 589.67 57146.12 88888.00 2008-03-31 00:29:04.092 091 13252.04 589.30 57146.49 88888.00 2008-03-31 00:29:05.092 091 13252.17 589.79 57146.24 88888.00 2008-03-31 00:29:06.092 091 13251.27 589.79 57146.86 88888.00 2008-03-31 00:29:07.092 091 13252.17 589.67 57146.00 88888.00 2008-03-31 00:29:08.092 091 13251.53 589.54 57146.12 88888.00 2008-03-31 00:29:09.092 091 13251.92 589.17 57146.12 88888.00 2008-03-31 00:29:10.092 091 13252.04 589.67 57146.37 88888.00 2008-03-31 00:29:11.092 091 13251.66 589.79 57146.73 88888.00 2008-03-31 00:29:12.092 091 13252.30 589.92 57146.24 88888.00 2008-03-31 00:29:13.092 091 13251.66 589.79 57146.12 88888.00 2008-03-31 00:29:14.092 091 13252.04 589.17 57145.39 88888.00 2008-03-31 00:29:15.092 091 13251.66 589.30 57146.12 88888.00 2008-03-31 00:29:16.092 091 13252.04 590.04 57145.88 88888.00 2008-03-31 00:29:17.092 091 13251.40 589.42 57145.75 88888.00 2008-03-31 00:29:18.092 091 13251.14 589.79 57146.24 88888.00 2008-03-31 00:29:19.092 091 13251.79 590.04 57146.12 88888.00 2008-03-31 00:29:20.092 091 13251.66 589.67 57146.12 88888.00 2008-03-31 00:29:21.092 091 13251.53 590.29 57145.63 88888.00 2008-03-31 00:29:22.092 091 13251.66 590.16 57145.63 88888.00 2008-03-31 00:29:23.092 091 13252.17 590.16 57146.37 88888.00 2008-03-31 00:29:24.092 091 13252.17 589.92 57146.49 88888.00 2008-03-31 00:29:25.092 091 13252.30 590.29 57146.12 88888.00 2008-03-31 00:29:26.092 091 13252.30 589.42 57146.00 88888.00 2008-03-31 00:29:27.092 091 13252.04 589.92 57146.00 88888.00 2008-03-31 00:29:28.092 091 13252.04 590.04 57146.49 88888.00 2008-03-31 00:29:29.092 091 13251.92 589.92 57146.37 88888.00 2008-03-31 00:29:30.092 091 13252.43 589.92 57146.61 88888.00 2008-03-31 00:29:31.092 091 13251.53 588.31 57146.49 88888.00 2008-03-31 00:29:32.092 091 13251.79 589.92 57146.37 88888.00 2008-03-31 00:29:33.092 091 13251.14 589.92 57145.39 88888.00 2008-03-31 00:29:34.092 091 13251.79 589.92 57146.24 88888.00 2008-03-31 00:29:35.092 091 13251.53 589.79 57146.61 88888.00 2008-03-31 00:29:36.092 091 13252.17 590.04 57145.27 88888.00 2008-03-31 00:29:37.092 091 13252.56 589.79 57146.61 88888.00 2008-03-31 00:29:38.092 091 13252.04 589.67 57146.12 88888.00 2008-03-31 00:29:39.092 091 13252.30 589.79 57145.88 88888.00 2008-03-31 00:29:40.092 091 13252.43 589.67 57146.00 88888.00 2008-03-31 00:29:41.092 091 13251.79 589.67 57146.61 88888.00 2008-03-31 00:29:42.092 091 13251.66 589.92 57146.24 88888.00 2008-03-31 00:29:43.092 091 13251.92 589.67 57146.00 88888.00 2008-03-31 00:29:44.092 091 13251.66 589.42 57146.24 88888.00 2008-03-31 00:29:45.092 091 13252.17 589.79 57146.00 88888.00 2008-03-31 00:29:46.092 091 13252.56 590.16 57146.24 88888.00 2008-03-31 00:29:47.092 091 13251.92 590.04 57146.37 88888.00 2008-03-31 00:29:48.092 091 13251.53 590.41 57146.24 88888.00 2008-03-31 00:29:49.092 091 13251.92 589.67 57145.75 88888.00 2008-03-31 00:29:50.092 091 13251.40 589.42 57146.61 88888.00 2008-03-31 00:29:51.092 091 13251.66 589.92 57146.49 88888.00 2008-03-31 00:29:52.092 091 13251.27 589.67 57146.37 88888.00 2008-03-31 00:29:53.092 091 13252.17 589.54 57145.51 88888.00 2008-03-31 00:29:54.092 091 13251.92 590.29 57145.75 88888.00 2008-03-31 00:29:55.092 091 13251.40 590.29 57146.12 88888.00 2008-03-31 00:29:56.092 091 13251.79 589.54 57146.37 88888.00 2008-03-31 00:29:57.092 091 13251.53 589.42 57146.49 88888.00 2008-03-31 00:29:58.092 091 13251.66 589.92 57145.88 88888.00 2008-03-31 00:29:59.092 091 13251.92 590.41 57146.37 88888.00 2008-03-31 00:30:00.092 091 13251.40 590.78 57146.00 88888.00 2008-03-31 00:30:01.092 091 13252.04 590.41 57145.88 88888.00 2008-03-31 00:30:02.092 091 13250.88 590.16 57144.90 88888.00 2008-03-31 00:30:03.092 091 13252.17 589.30 57146.86 88888.00 2008-03-31 00:30:04.092 091 13251.66 589.92 57146.73 88888.00 2008-03-31 00:30:05.092 091 13251.53 590.04 57146.86 88888.00 2008-03-31 00:30:06.092 091 13251.66 590.04 57146.24 88888.00 2008-03-31 00:30:07.092 091 13251.53 590.29 57145.51 88888.00 2008-03-31 00:30:08.092 091 13252.30 590.04 57145.75 88888.00 2008-03-31 00:30:09.092 091 13251.92 590.16 57145.51 88888.00 2008-03-31 00:30:10.092 091 13251.14 590.16 57145.75 88888.00 2008-03-31 00:30:11.092 091 13251.79 590.53 57145.88 88888.00 2008-03-31 00:30:12.092 091 13252.43 590.16 57145.63 88888.00 2008-03-31 00:30:13.092 091 13252.17 590.04 57146.00 88888.00 2008-03-31 00:30:14.092 091 13252.17 590.53 57146.24 88888.00 2008-03-31 00:30:15.092 091 13252.43 590.04 57146.00 88888.00 2008-03-31 00:30:16.092 091 13252.30 589.92 57146.86 88888.00 2008-03-31 00:30:17.092 091 13251.92 589.67 57146.12 88888.00 2008-03-31 00:30:18.092 091 13251.92 589.92 57146.24 88888.00 2008-03-31 00:30:19.092 091 13251.66 590.04 57145.51 88888.00 2008-03-31 00:30:20.092 091 13251.92 589.30 57145.88 88888.00 2008-03-31 00:30:21.092 091 13251.92 590.41 57145.88 88888.00 2008-03-31 00:30:22.092 091 13251.92 590.16 57145.88 88888.00 2008-03-31 00:30:23.092 091 13252.17 589.54 57146.37 88888.00 2008-03-31 00:30:24.092 091 13251.66 589.79 57145.88 88888.00 2008-03-31 00:30:25.092 091 13251.40 590.04 57146.37 88888.00 2008-03-31 00:30:26.092 091 13252.04 589.79 57145.75 88888.00 2008-03-31 00:30:27.092 091 13251.66 590.04 57146.00 88888.00 2008-03-31 00:30:28.092 091 13252.17 589.54 57145.63 88888.00 2008-03-31 00:30:29.092 091 13251.66 589.30 57145.63 88888.00 2008-03-31 00:30:30.092 091 13251.66 590.04 57145.63 88888.00 2008-03-31 00:30:31.092 091 13252.04 589.79 57146.73 88888.00 2008-03-31 00:30:32.092 091 13251.79 590.53 57145.39 88888.00 2008-03-31 00:30:33.092 091 13251.40 590.04 57145.27 88888.00 2008-03-31 00:30:34.092 091 13251.92 589.79 57146.37 88888.00 2008-03-31 00:30:35.092 091 13252.04 589.92 57146.24 88888.00 2008-03-31 00:30:36.092 091 13251.01 590.41 57146.24 88888.00 2008-03-31 00:30:37.092 091 13251.92 589.67 57146.12 88888.00 2008-03-31 00:30:38.092 091 13251.79 589.17 57145.88 88888.00 2008-03-31 00:30:39.092 091 13251.66 590.04 57145.75 88888.00 2008-03-31 00:30:40.092 091 13252.17 590.53 57145.51 88888.00 2008-03-31 00:30:41.092 091 13252.04 589.67 57145.75 88888.00 2008-03-31 00:30:42.092 091 13252.30 589.79 57145.27 88888.00 2008-03-31 00:30:43.092 091 13251.66 589.05 57145.27 88888.00 2008-03-31 00:30:44.092 091 13252.70 589.92 57145.63 88888.00 2008-03-31 00:30:45.092 091 13252.04 589.54 57145.63 88888.00 2008-03-31 00:30:46.092 091 13252.17 589.67 57145.88 88888.00 2008-03-31 00:30:47.092 091 13252.04 588.80 57146.00 88888.00 2008-03-31 00:30:48.092 091 13251.40 590.04 57145.63 88888.00 2008-03-31 00:30:49.092 091 13251.79 589.92 57145.02 88888.00 2008-03-31 00:30:50.092 091 13252.17 589.92 57145.14 88888.00 2008-03-31 00:30:51.092 091 13252.30 590.04 57145.63 88888.00 2008-03-31 00:30:52.092 091 13251.92 589.79 57145.51 88888.00 2008-03-31 00:30:53.092 091 13252.30 589.67 57145.75 88888.00 2008-03-31 00:30:54.092 091 13251.79 590.16 57145.63 88888.00 2008-03-31 00:30:55.092 091 13251.53 590.04 57145.39 88888.00 2008-03-31 00:30:56.092 091 13251.66 589.54 57146.12 88888.00 2008-03-31 00:30:57.092 091 13251.92 590.04 57145.14 88888.00 2008-03-31 00:30:58.092 091 13251.66 590.16 57146.24 88888.00 2008-03-31 00:30:59.092 091 13251.40 590.29 57146.12 88888.00 2008-03-31 00:31:00.092 091 13252.04 589.92 57146.00 88888.00 2008-03-31 00:31:01.092 091 13251.66 589.79 57146.24 88888.00 2008-03-31 00:31:02.092 091 13251.92 589.92 57145.63 88888.00 2008-03-31 00:31:03.092 091 13251.27 589.42 57145.39 88888.00 2008-03-31 00:31:04.092 091 13252.43 589.30 57145.75 88888.00 2008-03-31 00:31:05.092 091 13251.66 589.92 57145.88 88888.00 2008-03-31 00:31:06.092 091 13251.53 589.79 57145.63 88888.00 2008-03-31 00:31:07.092 091 13252.30 589.67 57145.88 88888.00 2008-03-31 00:31:08.092 091 13251.27 590.29 57145.75 88888.00 2008-03-31 00:31:09.092 091 13251.79 590.41 57145.51 88888.00 2008-03-31 00:31:10.092 091 13251.01 589.54 57145.51 88888.00 2008-03-31 00:31:11.092 091 13251.53 589.92 57146.00 88888.00 2008-03-31 00:31:12.092 091 13251.92 589.67 57146.00 88888.00 2008-03-31 00:31:13.092 091 13251.40 589.92 57145.63 88888.00 2008-03-31 00:31:14.092 091 13251.01 589.42 57145.63 88888.00 2008-03-31 00:31:15.092 091 13251.27 590.29 57145.63 88888.00 2008-03-31 00:31:16.092 091 13251.01 590.41 57145.27 88888.00 2008-03-31 00:31:17.092 091 13251.53 589.92 57145.63 88888.00 2008-03-31 00:31:18.092 091 13251.27 589.79 57145.39 88888.00 2008-03-31 00:31:19.092 091 13251.27 589.79 57145.63 88888.00 2008-03-31 00:31:20.092 091 13251.79 589.67 57145.27 88888.00 2008-03-31 00:31:21.092 091 13251.14 589.92 57145.75 88888.00 2008-03-31 00:31:22.092 091 13251.53 589.92 57145.63 88888.00 2008-03-31 00:31:23.092 091 13251.92 589.67 57146.24 88888.00 2008-03-31 00:31:24.092 091 13251.14 589.79 57146.00 88888.00 2008-03-31 00:31:25.092 091 13251.27 589.79 57145.14 88888.00 2008-03-31 00:31:26.092 091 13251.40 589.42 57146.61 88888.00 2008-03-31 00:31:27.092 091 13251.40 589.79 57146.24 88888.00 2008-03-31 00:31:28.092 091 13251.66 589.54 57146.37 88888.00 2008-03-31 00:31:29.092 091 13251.66 590.41 57145.75 88888.00 2008-03-31 00:31:30.092 091 13251.92 590.04 57145.63 88888.00 2008-03-31 00:31:31.092 091 13251.53 589.92 57146.49 88888.00 2008-03-31 00:31:32.092 091 13251.66 589.67 57146.00 88888.00 2008-03-31 00:31:33.092 091 13251.40 590.78 57145.63 88888.00 2008-03-31 00:31:34.092 091 13251.53 591.15 57146.24 88888.00 2008-03-31 00:31:35.092 091 13252.70 590.41 57145.75 88888.00 2008-03-31 00:31:36.092 091 13251.53 590.16 57146.49 88888.00 2008-03-31 00:31:37.092 091 13250.75 590.04 57146.24 88888.00 2008-03-31 00:31:38.092 091 13251.40 589.92 57145.02 88888.00 2008-03-31 00:31:39.092 091 13251.27 590.66 57145.75 88888.00 2008-03-31 00:31:40.092 091 13251.66 590.41 57145.39 88888.00 2008-03-31 00:31:41.092 091 13251.66 590.16 57146.24 88888.00 2008-03-31 00:31:42.092 091 13251.79 590.29 57145.14 88888.00 2008-03-31 00:31:43.092 091 13251.14 590.41 57146.00 88888.00 2008-03-31 00:31:44.092 091 13251.66 589.67 57146.24 88888.00 2008-03-31 00:31:45.092 091 13251.01 590.41 57146.37 88888.00 2008-03-31 00:31:46.092 091 13251.27 590.29 57145.75 88888.00 2008-03-31 00:31:47.092 091 13251.14 591.15 57146.24 88888.00 2008-03-31 00:31:48.092 091 13252.17 590.66 57145.14 88888.00 2008-03-31 00:31:49.092 091 13251.79 590.04 57145.51 88888.00 2008-03-31 00:31:50.092 091 13251.66 590.29 57145.88 88888.00 2008-03-31 00:31:51.092 091 13251.66 590.29 57145.75 88888.00 2008-03-31 00:31:52.092 091 13251.53 589.67 57146.12 88888.00 2008-03-31 00:31:53.092 091 13251.14 590.53 57145.63 88888.00 2008-03-31 00:31:54.092 091 13251.79 590.41 57144.90 88888.00 2008-03-31 00:31:55.092 091 13251.14 590.78 57146.00 88888.00 2008-03-31 00:31:56.092 091 13251.14 590.04 57146.49 88888.00 2008-03-31 00:31:57.092 091 13251.14 590.53 57146.12 88888.00 2008-03-31 00:31:58.092 091 13251.66 590.29 57145.51 88888.00 2008-03-31 00:31:59.092 091 13251.14 590.04 57145.63 88888.00 2008-03-31 00:32:00.092 091 13251.40 589.79 57145.51 88888.00 2008-03-31 00:32:01.092 091 13251.27 589.92 57145.63 88888.00 2008-03-31 00:32:02.092 091 13251.79 590.78 57145.63 88888.00 2008-03-31 00:32:03.092 091 13250.88 590.16 57145.27 88888.00 2008-03-31 00:32:04.092 091 13250.88 589.67 57145.02 88888.00 2008-03-31 00:32:05.092 091 13251.27 590.29 57145.51 88888.00 2008-03-31 00:32:06.092 091 13250.62 589.54 57145.39 88888.00 2008-03-31 00:32:07.092 091 13251.01 590.29 57145.14 88888.00 2008-03-31 00:32:08.092 091 13251.27 590.41 57145.39 88888.00 2008-03-31 00:32:09.092 091 13251.27 590.04 57145.88 88888.00 2008-03-31 00:32:10.092 091 13251.40 589.54 57145.88 88888.00 2008-03-31 00:32:11.092 091 13251.79 589.54 57145.51 88888.00 2008-03-31 00:32:12.092 091 13251.14 589.79 57145.51 88888.00 2008-03-31 00:32:13.092 091 13251.66 590.41 57145.51 88888.00 2008-03-31 00:32:14.092 091 13250.75 589.67 57145.51 88888.00 2008-03-31 00:32:15.092 091 13251.79 589.67 57145.75 88888.00 2008-03-31 00:32:16.092 091 13250.62 590.04 57145.51 88888.00 2008-03-31 00:32:17.092 091 13251.14 589.79 57145.02 88888.00 2008-03-31 00:32:18.092 091 13251.14 590.04 57145.75 88888.00 2008-03-31 00:32:19.092 091 13250.62 589.17 57145.51 88888.00 2008-03-31 00:32:20.092 091 13250.75 589.05 57145.27 88888.00 2008-03-31 00:32:21.092 091 13251.14 589.67 57145.27 88888.00 2008-03-31 00:32:22.092 091 13250.88 590.04 57145.39 88888.00 2008-03-31 00:32:23.092 091 13251.92 589.54 57145.27 88888.00 2008-03-31 00:32:24.092 091 13251.01 589.17 57145.63 88888.00 2008-03-31 00:32:25.092 091 13250.75 589.79 57145.51 88888.00 2008-03-31 00:32:26.092 091 13251.14 589.42 57145.39 88888.00 2008-03-31 00:32:27.092 091 13250.62 589.17 57145.75 88888.00 2008-03-31 00:32:28.092 091 13250.75 589.17 57145.27 88888.00 2008-03-31 00:32:29.092 091 13251.27 589.30 57145.02 88888.00 2008-03-31 00:32:30.092 091 13251.01 589.42 57145.88 88888.00 2008-03-31 00:32:31.092 091 13251.40 588.92 57145.02 88888.00 2008-03-31 00:32:32.092 091 13251.53 589.30 57145.75 88888.00 2008-03-31 00:32:33.092 091 13251.01 589.79 57145.75 88888.00 2008-03-31 00:32:34.092 091 13250.88 589.92 57145.51 88888.00 2008-03-31 00:32:35.092 091 13250.49 588.92 57145.51 88888.00 2008-03-31 00:32:36.092 091 13251.66 589.54 57145.51 88888.00 2008-03-31 00:32:37.092 091 13251.14 588.92 57145.02 88888.00 2008-03-31 00:32:38.092 091 13251.40 588.80 57145.51 88888.00 2008-03-31 00:32:39.092 091 13251.27 589.42 57145.39 88888.00 2008-03-31 00:32:40.092 091 13251.79 589.17 57145.75 88888.00 2008-03-31 00:32:41.092 091 13251.79 589.42 57145.63 88888.00 2008-03-31 00:32:42.092 091 13251.79 589.05 57146.00 88888.00 2008-03-31 00:32:43.092 091 13251.27 589.42 57145.63 88888.00 2008-03-31 00:32:44.092 091 13252.17 589.42 57145.88 88888.00 2008-03-31 00:32:45.092 091 13251.79 589.30 57145.02 88888.00 2008-03-31 00:32:46.092 091 13251.66 589.30 57145.51 88888.00 2008-03-31 00:32:47.092 091 13251.79 588.92 57145.39 88888.00 2008-03-31 00:32:48.092 091 13251.92 588.55 57145.27 88888.00 2008-03-31 00:32:49.092 091 13251.27 589.42 57145.88 88888.00 2008-03-31 00:32:50.092 091 13252.04 589.42 57145.88 88888.00 2008-03-31 00:32:51.092 091 13251.66 589.30 57145.63 88888.00 2008-03-31 00:32:52.092 091 13252.30 589.42 57145.75 88888.00 2008-03-31 00:32:53.092 091 13252.56 590.29 57146.00 88888.00 2008-03-31 00:32:54.092 091 13252.83 589.05 57145.27 88888.00 2008-03-31 00:32:55.092 091 13252.70 589.92 57146.73 88888.00 2008-03-31 00:32:56.092 091 13252.56 589.67 57145.75 88888.00 2008-03-31 00:32:57.092 091 13252.43 589.79 57146.24 88888.00 2008-03-31 00:32:58.092 091 13252.43 590.16 57145.88 88888.00 2008-03-31 00:32:59.092 091 13252.30 589.17 57145.75 88888.00 2008-03-31 00:33:00.092 091 13253.08 589.54 57146.00 88888.00 2008-03-31 00:33:01.092 091 13252.96 589.67 57145.51 88888.00 2008-03-31 00:33:02.092 091 13251.92 589.92 57146.24 88888.00 2008-03-31 00:33:03.092 091 13251.92 589.30 57146.00 88888.00 2008-03-31 00:33:04.092 091 13252.56 589.42 57146.00 88888.00 2008-03-31 00:33:05.092 091 13252.43 589.54 57145.75 88888.00 2008-03-31 00:33:06.092 091 13252.96 589.54 57145.63 88888.00 2008-03-31 00:33:07.092 091 13252.43 589.42 57146.12 88888.00 2008-03-31 00:33:08.092 091 13252.70 589.92 57146.24 88888.00 2008-03-31 00:33:09.092 091 13252.04 589.54 57146.24 88888.00 2008-03-31 00:33:10.092 091 13252.70 589.54 57146.49 88888.00 2008-03-31 00:33:11.092 091 13252.17 590.41 57145.75 88888.00 2008-03-31 00:33:12.092 091 13252.96 589.42 57146.00 88888.00 2008-03-31 00:33:13.092 091 13252.56 590.04 57146.24 88888.00 2008-03-31 00:33:14.092 091 13252.56 589.42 57146.12 88888.00 2008-03-31 00:33:15.092 091 13252.43 588.68 57146.00 88888.00 2008-03-31 00:33:16.092 091 13252.17 589.92 57146.00 88888.00 2008-03-31 00:33:17.092 091 13252.70 589.54 57145.27 88888.00 2008-03-31 00:33:18.092 091 13252.96 589.92 57146.98 88888.00 2008-03-31 00:33:19.092 091 13252.70 590.16 57145.75 88888.00 2008-03-31 00:33:20.092 091 13252.43 589.92 57146.00 88888.00 2008-03-31 00:33:21.092 091 13252.70 589.05 57146.61 88888.00 2008-03-31 00:33:22.092 091 13252.56 589.92 57146.00 88888.00 2008-03-31 00:33:23.092 091 13252.56 589.54 57145.88 88888.00 2008-03-31 00:33:24.092 091 13252.70 589.92 57146.37 88888.00 2008-03-31 00:33:25.092 091 13251.92 589.42 57146.37 88888.00 2008-03-31 00:33:26.092 091 13252.30 589.30 57145.63 88888.00 2008-03-31 00:33:27.092 091 13252.17 589.54 57145.75 88888.00 2008-03-31 00:33:28.092 091 13251.53 589.42 57145.63 88888.00 2008-03-31 00:33:29.092 091 13252.30 589.42 57145.51 88888.00 2008-03-31 00:33:30.092 091 13252.17 589.54 57146.00 88888.00 2008-03-31 00:33:31.092 091 13252.04 589.54 57145.75 88888.00 2008-03-31 00:33:32.092 091 13252.17 589.17 57146.00 88888.00 2008-03-31 00:33:33.092 091 13253.08 589.54 57146.00 88888.00 2008-03-31 00:33:34.092 091 13251.79 589.54 57146.00 88888.00 2008-03-31 00:33:35.092 091 13252.83 589.17 57145.75 88888.00 2008-03-31 00:33:36.092 091 13252.96 589.67 57146.61 88888.00 2008-03-31 00:33:37.092 091 13252.56 589.67 57146.49 88888.00 2008-03-31 00:33:38.092 091 13253.21 590.16 57146.49 88888.00 2008-03-31 00:33:39.092 091 13252.56 589.79 57146.98 88888.00 2008-03-31 00:33:40.092 091 13253.08 589.30 57146.24 88888.00 2008-03-31 00:33:41.092 091 13253.08 589.05 57145.88 88888.00 2008-03-31 00:33:42.092 091 13253.34 589.54 57146.24 88888.00 2008-03-31 00:33:43.092 091 13253.60 590.04 57145.75 88888.00 2008-03-31 00:33:44.092 091 13252.70 589.54 57146.12 88888.00 2008-03-31 00:33:45.092 091 13252.96 590.04 57146.73 88888.00 2008-03-31 00:33:46.092 091 13253.34 589.42 57146.37 88888.00 2008-03-31 00:33:47.092 091 13253.08 589.54 57146.49 88888.00 2008-03-31 00:33:48.092 091 13253.73 590.41 57146.49 88888.00 2008-03-31 00:33:49.092 091 13253.99 590.41 57146.73 88888.00 2008-03-31 00:33:50.092 091 13253.60 589.92 57146.12 88888.00 2008-03-31 00:33:51.092 091 13253.34 589.30 57145.88 88888.00 2008-03-31 00:33:52.092 091 13253.34 589.67 57146.49 88888.00 2008-03-31 00:33:53.092 091 13253.60 590.16 57146.73 88888.00 2008-03-31 00:33:54.092 091 13252.96 589.92 57146.12 88888.00 2008-03-31 00:33:55.092 091 13253.60 589.54 57145.88 88888.00 2008-03-31 00:33:56.092 091 13253.73 589.30 57145.51 88888.00 2008-03-31 00:33:57.092 091 13253.21 589.79 57145.51 88888.00 2008-03-31 00:33:58.092 091 13253.34 589.54 57146.24 88888.00 2008-03-31 00:33:59.092 091 13253.86 589.79 57146.37 88888.00 2008-03-31 00:34:00.092 091 13253.60 589.30 57146.24 88888.00 2008-03-31 00:34:01.092 091 13253.60 589.79 57146.37 88888.00 2008-03-31 00:34:02.092 091 13253.34 589.92 57145.88 88888.00 2008-03-31 00:34:03.092 091 13253.21 589.54 57146.49 88888.00 2008-03-31 00:34:04.092 091 13253.08 589.54 57146.49 88888.00 2008-03-31 00:34:05.092 091 13253.34 589.30 57146.49 88888.00 2008-03-31 00:34:06.092 091 13253.73 589.54 57146.37 88888.00 2008-03-31 00:34:07.092 091 13253.21 589.67 57146.49 88888.00 2008-03-31 00:34:08.092 091 13253.47 589.67 57146.61 88888.00 2008-03-31 00:34:09.092 091 13253.08 589.54 57145.63 88888.00 2008-03-31 00:34:10.092 091 13253.60 589.42 57146.49 88888.00 2008-03-31 00:34:11.092 091 13252.43 589.17 57146.37 88888.00 2008-03-31 00:34:12.092 091 13253.34 589.67 57146.37 88888.00 2008-03-31 00:34:13.092 091 13252.83 589.30 57146.12 88888.00 2008-03-31 00:34:14.092 091 13252.96 589.79 57146.00 88888.00 2008-03-31 00:34:15.092 091 13252.56 589.42 57146.61 88888.00 2008-03-31 00:34:16.092 091 13252.56 589.54 57145.63 88888.00 2008-03-31 00:34:17.092 091 13252.70 589.42 57146.37 88888.00 2008-03-31 00:34:18.092 091 13252.43 589.42 57146.37 88888.00 2008-03-31 00:34:19.092 091 13251.92 589.54 57146.61 88888.00 2008-03-31 00:34:20.092 091 13252.70 589.79 57146.37 88888.00 2008-03-31 00:34:21.092 091 13252.96 589.30 57146.00 88888.00 2008-03-31 00:34:22.092 091 13252.17 589.54 57146.24 88888.00 2008-03-31 00:34:23.092 091 13252.17 589.17 57146.37 88888.00 2008-03-31 00:34:24.092 091 13253.21 589.30 57146.86 88888.00 2008-03-31 00:34:25.092 091 13253.08 589.05 57146.24 88888.00 2008-03-31 00:34:26.092 091 13252.96 588.68 57145.75 88888.00 2008-03-31 00:34:27.092 091 13252.56 589.42 57146.37 88888.00 2008-03-31 00:34:28.092 091 13252.96 589.30 57145.27 88888.00 2008-03-31 00:34:29.092 091 13252.70 589.67 57145.88 88888.00 2008-03-31 00:34:30.092 091 13253.47 589.17 57145.75 88888.00 2008-03-31 00:34:31.092 091 13253.34 589.42 57146.12 88888.00 2008-03-31 00:34:32.092 091 13252.96 589.67 57146.00 88888.00 2008-03-31 00:34:33.092 091 13253.21 589.30 57145.75 88888.00 2008-03-31 00:34:34.092 091 13252.96 589.54 57146.12 88888.00 2008-03-31 00:34:35.092 091 13253.60 589.05 57145.75 88888.00 2008-03-31 00:34:36.092 091 13253.99 589.42 57146.24 88888.00 2008-03-31 00:34:37.092 091 13253.47 589.67 57145.63 88888.00 2008-03-31 00:34:38.092 091 13253.47 589.92 57145.63 88888.00 2008-03-31 00:34:39.092 091 13253.21 588.92 57145.63 88888.00 2008-03-31 00:34:40.092 091 13253.99 589.54 57146.24 88888.00 2008-03-31 00:34:41.092 091 13253.47 589.42 57145.88 88888.00 2008-03-31 00:34:42.092 091 13253.34 588.80 57145.39 88888.00 2008-03-31 00:34:43.092 091 13253.47 589.42 57145.75 88888.00 2008-03-31 00:34:44.092 091 13254.25 589.54 57146.12 88888.00 2008-03-31 00:34:45.092 091 13253.60 589.54 57146.12 88888.00 2008-03-31 00:34:46.092 091 13253.47 589.67 57145.51 88888.00 2008-03-31 00:34:47.092 091 13253.34 589.42 57145.63 88888.00 2008-03-31 00:34:48.092 091 13253.99 589.54 57145.88 88888.00 2008-03-31 00:34:49.092 091 13253.21 589.30 57145.63 88888.00 2008-03-31 00:34:50.092 091 13253.73 588.68 57146.12 88888.00 2008-03-31 00:34:51.092 091 13253.86 589.30 57145.88 88888.00 2008-03-31 00:34:52.092 091 13253.86 588.43 57145.75 88888.00 2008-03-31 00:34:53.092 091 13253.34 589.17 57145.63 88888.00 2008-03-31 00:34:54.092 091 13253.73 588.68 57146.24 88888.00 2008-03-31 00:34:55.092 091 13253.60 589.30 57146.49 88888.00 2008-03-31 00:34:56.092 091 13253.47 588.80 57146.24 88888.00 2008-03-31 00:34:57.092 091 13253.60 589.05 57145.63 88888.00 2008-03-31 00:34:58.092 091 13253.34 588.55 57145.75 88888.00 2008-03-31 00:34:59.092 091 13253.21 589.05 57145.75 88888.00 2008-03-31 00:35:00.092 091 13253.47 589.30 57145.51 88888.00 2008-03-31 00:35:01.092 091 13253.86 588.55 57146.00 88888.00 2008-03-31 00:35:02.092 091 13253.21 588.55 57145.88 88888.00 2008-03-31 00:35:03.092 091 13253.73 589.17 57145.88 88888.00 2008-03-31 00:35:04.092 091 13253.34 588.80 57146.37 88888.00 2008-03-31 00:35:05.092 091 13252.96 588.18 57145.63 88888.00 2008-03-31 00:35:06.092 091 13253.73 588.92 57146.00 88888.00 2008-03-31 00:35:07.092 091 13253.34 588.80 57146.00 88888.00 2008-03-31 00:35:08.092 091 13253.60 588.92 57145.39 88888.00 2008-03-31 00:35:09.092 091 13253.60 589.30 57145.39 88888.00 2008-03-31 00:35:10.092 091 13253.60 588.55 57145.63 88888.00 2008-03-31 00:35:11.092 091 13253.21 588.43 57145.88 88888.00 2008-03-31 00:35:12.092 091 13254.12 587.93 57145.75 88888.00 2008-03-31 00:35:13.092 091 13253.21 589.05 57145.75 88888.00 2008-03-31 00:35:14.092 091 13253.21 589.30 57146.00 88888.00 2008-03-31 00:35:15.092 091 13253.60 588.68 57145.75 88888.00 2008-03-31 00:35:16.092 091 13253.34 588.31 57145.88 88888.00 2008-03-31 00:35:17.092 091 13253.47 589.42 57144.90 88888.00 2008-03-31 00:35:18.092 091 13253.47 588.06 57145.75 88888.00 2008-03-31 00:35:19.092 091 13253.34 589.05 57145.75 88888.00 2008-03-31 00:35:20.092 091 13253.60 588.55 57145.88 88888.00 2008-03-31 00:35:21.092 091 13253.73 589.17 57146.12 88888.00 2008-03-31 00:35:22.092 091 13253.21 588.92 57145.63 88888.00 2008-03-31 00:35:23.092 091 13253.47 588.55 57146.12 88888.00 2008-03-31 00:35:24.091 091 13252.96 588.68 57146.00 88888.00 2008-03-31 00:35:25.091 091 13253.34 588.43 57145.51 88888.00 2008-03-31 00:35:26.091 091 13253.47 588.80 57146.12 88888.00 2008-03-31 00:35:27.091 091 13253.73 588.92 57145.51 88888.00 2008-03-31 00:35:28.091 091 13253.47 588.80 57145.39 88888.00 2008-03-31 00:35:29.091 091 13252.96 588.80 57145.75 88888.00 2008-03-31 00:35:30.091 091 13253.60 588.80 57145.75 88888.00 2008-03-31 00:35:31.091 091 13253.34 588.68 57146.00 88888.00 2008-03-31 00:35:32.091 091 13253.47 588.43 57146.12 88888.00 2008-03-31 00:35:33.091 091 13253.47 588.43 57146.24 88888.00 2008-03-31 00:35:34.091 091 13254.12 588.31 57145.75 88888.00 2008-03-31 00:35:35.091 091 13253.86 589.05 57145.63 88888.00 2008-03-31 00:35:36.091 091 13253.60 589.30 57146.49 88888.00 2008-03-31 00:35:37.091 091 13253.60 588.80 57146.61 88888.00 2008-03-31 00:35:38.091 091 13253.47 588.43 57146.00 88888.00 2008-03-31 00:35:39.091 091 13253.73 588.31 57146.24 88888.00 2008-03-31 00:35:40.091 091 13253.86 588.68 57146.24 88888.00 2008-03-31 00:35:41.091 091 13253.34 588.80 57146.24 88888.00 2008-03-31 00:35:42.091 091 13253.73 588.68 57146.00 88888.00 2008-03-31 00:35:43.091 091 13253.73 588.92 57146.49 88888.00 2008-03-31 00:35:44.091 091 13254.12 589.05 57145.75 88888.00 2008-03-31 00:35:45.091 091 13252.96 588.31 57146.24 88888.00 2008-03-31 00:35:46.091 091 13253.34 588.31 57146.73 88888.00 2008-03-31 00:35:47.091 091 13253.21 588.43 57147.34 88888.00 2008-03-31 00:35:48.091 091 13253.60 589.05 57146.24 88888.00 2008-03-31 00:35:49.091 091 13253.47 588.92 57146.73 88888.00 2008-03-31 00:35:50.091 091 13253.73 589.05 57146.73 88888.00 2008-03-31 00:35:51.091 091 13253.86 589.05 57146.49 88888.00 2008-03-31 00:35:52.091 091 13254.12 588.68 57145.88 88888.00 2008-03-31 00:35:53.091 091 13253.34 589.54 57146.37 88888.00 2008-03-31 00:35:54.091 091 13253.86 589.05 57146.24 88888.00 2008-03-31 00:35:55.091 091 13254.38 589.17 57146.73 88888.00 2008-03-31 00:35:56.091 091 13254.51 589.30 57146.37 88888.00 2008-03-31 00:35:57.091 091 13254.25 589.67 57146.12 88888.00 2008-03-31 00:35:58.091 091 13254.25 589.17 57146.86 88888.00 2008-03-31 00:35:59.091 091 13254.38 588.68 57146.24 88888.00 2008-03-31 00:36:00.091 091 13253.99 588.68 57146.49 88888.00 2008-03-31 00:36:01.091 091 13254.25 588.43 57146.24 88888.00 2008-03-31 00:36:02.091 091 13254.64 588.92 57146.49 88888.00 2008-03-31 00:36:03.091 091 13254.64 588.80 57146.37 88888.00 2008-03-31 00:36:04.091 091 13254.77 588.92 57146.73 88888.00 2008-03-31 00:36:05.091 091 13254.64 589.17 57146.49 88888.00 2008-03-31 00:36:06.091 091 13254.25 588.06 57146.37 88888.00 2008-03-31 00:36:07.091 091 13254.90 589.05 57146.61 88888.00 2008-03-31 00:36:08.091 091 13255.16 587.56 57146.37 88888.00 2008-03-31 00:36:09.091 091 13254.64 588.55 57145.75 88888.00 2008-03-31 00:36:10.091 091 13255.03 588.43 57147.10 88888.00 2008-03-31 00:36:11.091 091 13254.77 588.80 57146.49 88888.00 2008-03-31 00:36:12.091 091 13255.16 588.68 57145.88 88888.00 2008-03-31 00:36:13.091 091 13254.90 589.54 57146.73 88888.00 2008-03-31 00:36:14.091 091 13255.42 588.80 57146.37 88888.00 2008-03-31 00:36:15.091 091 13255.29 588.68 57146.00 88888.00 2008-03-31 00:36:16.091 091 13254.90 588.43 57146.37 88888.00 2008-03-31 00:36:17.091 091 13255.03 588.06 57146.12 88888.00 2008-03-31 00:36:18.091 091 13255.55 589.54 57146.12 88888.00 2008-03-31 00:36:19.091 091 13254.64 588.80 57146.61 88888.00 2008-03-31 00:36:20.091 091 13255.55 588.43 57146.37 88888.00 2008-03-31 00:36:21.091 091 13255.16 588.55 57145.88 88888.00 2008-03-31 00:36:22.091 091 13255.29 589.17 57146.73 88888.00 2008-03-31 00:36:23.091 091 13255.29 588.06 57146.37 88888.00 2008-03-31 00:36:24.091 091 13254.64 588.55 57146.37 88888.00 2008-03-31 00:36:25.091 091 13255.42 588.43 57146.61 88888.00 2008-03-31 00:36:26.091 091 13255.42 588.80 57146.24 88888.00 2008-03-31 00:36:27.091 091 13255.29 588.92 57146.61 88888.00 2008-03-31 00:36:28.091 091 13255.42 588.55 57145.88 88888.00 2008-03-31 00:36:29.091 091 13255.42 588.31 57146.49 88888.00 2008-03-31 00:36:30.091 091 13255.16 588.06 57146.37 88888.00 2008-03-31 00:36:31.091 091 13255.55 589.17 57146.49 88888.00 2008-03-31 00:36:32.091 091 13255.81 588.68 57147.22 88888.00 2008-03-31 00:36:33.091 091 13255.81 588.55 57146.24 88888.00 2008-03-31 00:36:34.091 091 13255.81 587.93 57146.86 88888.00 2008-03-31 00:36:35.091 091 13255.16 588.55 57146.49 88888.00 2008-03-31 00:36:36.091 091 13255.68 589.17 57146.37 88888.00 2008-03-31 00:36:37.091 091 13256.20 588.43 57146.86 88888.00 2008-03-31 00:36:38.091 091 13255.68 588.06 57146.86 88888.00 2008-03-31 00:36:39.091 091 13255.42 588.43 57146.73 88888.00 2008-03-31 00:36:40.091 091 13256.20 588.06 57147.34 88888.00 2008-03-31 00:36:41.091 091 13256.07 588.55 57146.73 88888.00 2008-03-31 00:36:42.091 091 13255.94 588.06 57146.49 88888.00 2008-03-31 00:36:43.091 091 13256.20 588.68 57146.61 88888.00 2008-03-31 00:36:44.091 091 13256.33 588.43 57146.73 88888.00 2008-03-31 00:36:45.091 091 13255.94 588.31 57147.22 88888.00 2008-03-31 00:36:46.091 091 13256.07 587.81 57147.46 88888.00 2008-03-31 00:36:47.091 091 13256.07 588.68 57146.73 88888.00 2008-03-31 00:36:48.091 091 13256.33 588.55 57146.73 88888.00 2008-03-31 00:36:49.091 091 13256.33 588.31 57146.37 88888.00 2008-03-31 00:36:50.091 091 13256.46 588.18 57146.49 88888.00 2008-03-31 00:36:51.091 091 13257.24 588.43 57146.86 88888.00 2008-03-31 00:36:52.091 091 13256.46 588.55 57146.37 88888.00 2008-03-31 00:36:53.091 091 13256.85 588.18 57147.10 88888.00 2008-03-31 00:36:54.091 091 13256.59 588.31 57146.73 88888.00 2008-03-31 00:36:55.091 091 13257.63 589.05 57147.10 88888.00 2008-03-31 00:36:56.091 091 13256.59 588.18 57146.73 88888.00 2008-03-31 00:36:57.091 091 13257.11 588.68 57146.86 88888.00 2008-03-31 00:36:58.091 091 13257.24 588.31 57147.22 88888.00 2008-03-31 00:36:59.091 091 13256.46 588.43 57147.34 88888.00 2008-03-31 00:37:00.091 091 13257.76 588.55 57146.86 88888.00 2008-03-31 00:37:01.091 091 13257.50 587.56 57146.86 88888.00 2008-03-31 00:37:02.091 091 13256.72 588.18 57146.00 88888.00 2008-03-31 00:37:03.091 091 13257.89 588.06 57147.34 88888.00 2008-03-31 00:37:04.091 091 13257.24 588.43 57147.22 88888.00 2008-03-31 00:37:05.091 091 13257.37 588.55 57147.10 88888.00 2008-03-31 00:37:06.091 091 13256.98 587.81 57147.59 88888.00 2008-03-31 00:37:07.091 091 13257.24 587.93 57146.86 88888.00 2008-03-31 00:37:08.091 091 13257.76 587.93 57147.10 88888.00 2008-03-31 00:37:09.091 091 13257.24 587.69 57146.73 88888.00 2008-03-31 00:37:10.091 091 13257.50 587.44 57147.22 88888.00 2008-03-31 00:37:11.091 091 13257.76 587.56 57147.59 88888.00 2008-03-31 00:37:12.091 091 13257.63 588.43 57147.10 88888.00 2008-03-31 00:37:13.091 091 13258.02 587.69 57147.22 88888.00 2008-03-31 00:37:14.091 091 13257.37 587.56 57147.59 88888.00 2008-03-31 00:37:15.091 091 13257.50 587.19 57147.34 88888.00 2008-03-31 00:37:16.091 091 13256.85 588.06 57147.22 88888.00 2008-03-31 00:37:17.091 091 13256.98 587.93 57147.71 88888.00 2008-03-31 00:37:18.091 091 13256.85 587.69 57147.22 88888.00 2008-03-31 00:37:19.091 091 13258.02 588.31 57147.22 88888.00 2008-03-31 00:37:20.091 091 13257.76 588.43 57147.34 88888.00 2008-03-31 00:37:21.091 091 13256.72 588.31 57147.34 88888.00 2008-03-31 00:37:22.091 091 13257.24 588.06 57146.98 88888.00 2008-03-31 00:37:23.091 091 13257.11 588.06 57147.46 88888.00 2008-03-31 00:37:24.091 091 13256.59 588.31 57147.46 88888.00 2008-03-31 00:37:25.091 091 13257.11 588.18 57147.46 88888.00 2008-03-31 00:37:26.091 091 13257.24 587.56 57147.71 88888.00 2008-03-31 00:37:27.091 091 13256.59 588.55 57147.59 88888.00 2008-03-31 00:37:28.091 091 13257.24 587.56 57147.46 88888.00 2008-03-31 00:37:29.091 091 13256.98 587.56 57147.46 88888.00 2008-03-31 00:37:30.091 091 13256.98 587.93 57147.71 88888.00 2008-03-31 00:37:31.091 091 13257.37 588.43 57147.71 88888.00 2008-03-31 00:37:32.091 091 13256.59 587.69 57147.96 88888.00 2008-03-31 00:37:33.091 091 13256.59 588.06 57148.45 88888.00 2008-03-31 00:37:34.091 091 13257.11 588.55 57147.71 88888.00 2008-03-31 00:37:35.091 091 13256.59 588.18 57147.22 88888.00 2008-03-31 00:37:36.091 091 13256.59 588.43 57148.08 88888.00 2008-03-31 00:37:37.091 091 13255.94 587.19 57147.96 88888.00 2008-03-31 00:37:38.091 091 13256.85 587.81 57147.96 88888.00 2008-03-31 00:37:39.091 091 13256.33 587.93 57147.83 88888.00 2008-03-31 00:37:40.091 091 13257.37 587.81 57147.71 88888.00 2008-03-31 00:37:41.091 091 13256.85 587.81 57147.59 88888.00 2008-03-31 00:37:42.091 091 13256.59 588.18 57148.08 88888.00 2008-03-31 00:37:43.091 091 13257.24 588.31 57147.34 88888.00 2008-03-31 00:37:44.091 091 13257.11 587.44 57147.59 88888.00 2008-03-31 00:37:45.091 091 13257.11 588.18 57147.46 88888.00 2008-03-31 00:37:46.091 091 13257.37 588.06 57147.34 88888.00 2008-03-31 00:37:47.091 091 13256.98 588.18 57147.71 88888.00 2008-03-31 00:37:48.091 091 13256.85 588.31 57148.20 88888.00 2008-03-31 00:37:49.091 091 13256.72 588.31 57147.83 88888.00 2008-03-31 00:37:50.091 091 13256.59 588.06 57146.98 88888.00 2008-03-31 00:37:51.091 091 13256.98 588.18 57147.46 88888.00 2008-03-31 00:37:52.091 091 13256.85 588.43 57147.96 88888.00 2008-03-31 00:37:53.091 091 13256.59 587.69 57147.22 88888.00 2008-03-31 00:37:54.091 091 13257.24 588.06 57147.71 88888.00 2008-03-31 00:37:55.091 091 13257.24 588.06 57147.34 88888.00 2008-03-31 00:37:56.091 091 13257.11 588.55 57147.71 88888.00 2008-03-31 00:37:57.091 091 13256.72 587.44 57147.59 88888.00 2008-03-31 00:37:58.091 091 13256.98 587.69 57147.59 88888.00 2008-03-31 00:37:59.091 091 13256.98 588.31 57147.83 88888.00 2008-03-31 00:38:00.091 091 13257.37 587.93 57147.34 88888.00 2008-03-31 00:38:01.091 091 13257.11 588.55 57147.83 88888.00 2008-03-31 00:38:02.091 091 13256.98 587.69 57147.71 88888.00 2008-03-31 00:38:03.091 091 13258.15 587.56 57147.46 88888.00 2008-03-31 00:38:04.091 091 13257.89 588.18 57147.46 88888.00 2008-03-31 00:38:05.091 091 13256.72 588.18 57147.96 88888.00 2008-03-31 00:38:06.091 091 13257.50 588.06 57147.96 88888.00 2008-03-31 00:38:07.091 091 13256.85 587.56 57147.71 88888.00 2008-03-31 00:38:08.091 091 13257.76 587.44 57147.59 88888.00 2008-03-31 00:38:09.091 091 13256.98 588.31 57147.96 88888.00 2008-03-31 00:38:10.091 091 13256.98 587.31 57147.59 88888.00 2008-03-31 00:38:11.091 091 13257.37 588.06 57147.22 88888.00 2008-03-31 00:38:12.091 091 13256.72 588.06 57147.46 88888.00 2008-03-31 00:38:13.091 091 13256.85 587.56 57147.83 88888.00 2008-03-31 00:38:14.091 091 13257.11 588.06 57147.96 88888.00 2008-03-31 00:38:15.091 091 13256.98 588.18 57146.98 88888.00 2008-03-31 00:38:16.091 091 13257.24 587.44 57147.96 88888.00 2008-03-31 00:38:17.091 091 13257.24 587.81 57147.46 88888.00 2008-03-31 00:38:18.091 091 13257.50 588.18 57147.22 88888.00 2008-03-31 00:38:19.091 091 13257.63 587.56 57147.96 88888.00 2008-03-31 00:38:20.091 091 13257.63 587.81 57147.96 88888.00 2008-03-31 00:38:21.091 091 13257.76 587.56 57148.08 88888.00 2008-03-31 00:38:22.091 091 13257.76 588.68 57148.69 88888.00 2008-03-31 00:38:23.091 091 13257.50 588.06 57147.71 88888.00 2008-03-31 00:38:24.091 091 13257.11 587.81 57147.71 88888.00 2008-03-31 00:38:25.091 091 13257.24 588.55 57148.08 88888.00 2008-03-31 00:38:26.091 091 13257.24 588.31 57148.08 88888.00 2008-03-31 00:38:27.091 091 13257.24 587.93 57147.34 88888.00 2008-03-31 00:38:28.091 091 13257.24 587.31 57147.46 88888.00 2008-03-31 00:38:29.091 091 13257.63 587.81 57147.83 88888.00 2008-03-31 00:38:30.091 091 13257.37 587.81 57147.96 88888.00 2008-03-31 00:38:31.091 091 13257.76 587.44 57148.08 88888.00 2008-03-31 00:38:32.091 091 13257.37 587.81 57148.08 88888.00 2008-03-31 00:38:33.091 091 13256.98 587.81 57147.71 88888.00 2008-03-31 00:38:34.091 091 13257.63 588.68 57148.08 88888.00 2008-03-31 00:38:35.091 091 13257.50 587.56 57147.83 88888.00 2008-03-31 00:38:36.091 091 13257.50 587.69 57147.71 88888.00 2008-03-31 00:38:37.091 091 13257.11 588.18 57148.20 88888.00 2008-03-31 00:38:38.091 091 13256.85 588.06 57147.71 88888.00 2008-03-31 00:38:39.091 091 13256.98 588.31 57147.83 88888.00 2008-03-31 00:38:40.091 091 13257.63 587.56 57148.20 88888.00 2008-03-31 00:38:41.091 091 13257.11 588.55 57148.20 88888.00 2008-03-31 00:38:42.091 091 13257.76 588.43 57148.20 88888.00 2008-03-31 00:38:43.091 091 13257.63 588.06 57147.59 88888.00 2008-03-31 00:38:44.091 091 13257.89 588.06 57148.08 88888.00 2008-03-31 00:38:45.091 091 13257.24 588.18 57148.57 88888.00 2008-03-31 00:38:46.091 091 13257.63 588.18 57148.08 88888.00 2008-03-31 00:38:47.091 091 13258.02 588.06 57147.59 88888.00 2008-03-31 00:38:48.091 091 13257.50 588.18 57148.20 88888.00 2008-03-31 00:38:49.091 091 13257.63 587.81 57147.71 88888.00 2008-03-31 00:38:50.091 091 13257.37 587.69 57147.83 88888.00 2008-03-31 00:38:51.091 091 13257.89 588.43 57148.57 88888.00 2008-03-31 00:38:52.091 091 13258.41 588.55 57148.81 88888.00 2008-03-31 00:38:53.091 091 13257.37 587.56 57148.81 88888.00 2008-03-31 00:38:54.091 091 13257.76 588.18 57147.59 88888.00 2008-03-31 00:38:55.091 091 13257.89 588.43 57148.57 88888.00 2008-03-31 00:38:56.091 091 13258.41 588.06 57148.57 88888.00 2008-03-31 00:38:57.091 091 13257.76 588.68 57147.71 88888.00 2008-03-31 00:38:58.091 091 13257.24 587.93 57147.83 88888.00 2008-03-31 00:38:59.091 091 13257.63 587.93 57148.57 88888.00 2008-03-31 00:39:00.091 091 13258.02 588.18 57148.57 88888.00 2008-03-31 00:39:01.091 091 13258.80 588.06 57148.20 88888.00 2008-03-31 00:39:02.091 091 13258.28 588.18 57147.96 88888.00 2008-03-31 00:39:03.091 091 13257.63 587.93 57148.57 88888.00 2008-03-31 00:39:04.091 091 13257.76 587.93 57148.57 88888.00 2008-03-31 00:39:05.091 091 13258.02 588.06 57147.71 88888.00 2008-03-31 00:39:06.091 091 13257.50 587.81 57148.69 88888.00 2008-03-31 00:39:07.091 091 13258.15 587.44 57148.81 88888.00 2008-03-31 00:39:08.091 091 13256.72 588.68 57149.18 88888.00 2008-03-31 00:39:09.091 091 13257.50 588.18 57149.05 88888.00 2008-03-31 00:39:10.091 091 13257.89 587.93 57148.57 88888.00 2008-03-31 00:39:11.091 091 13257.89 588.31 57148.45 88888.00 2008-03-31 00:39:12.091 091 13257.63 587.44 57148.45 88888.00 2008-03-31 00:39:13.091 091 13257.63 587.81 57147.83 88888.00 2008-03-31 00:39:14.091 091 13257.89 587.69 57149.05 88888.00 2008-03-31 00:39:15.091 091 13257.63 587.81 57148.93 88888.00 2008-03-31 00:39:16.091 091 13257.37 587.81 57148.32 88888.00 2008-03-31 00:39:17.091 091 13258.15 587.69 57148.08 88888.00 2008-03-31 00:39:18.091 091 13257.63 587.69 57148.20 88888.00 2008-03-31 00:39:19.091 091 13258.41 587.69 57148.69 88888.00 2008-03-31 00:39:20.091 091 13257.63 588.06 57148.32 88888.00 2008-03-31 00:39:21.091 091 13257.37 588.31 57147.96 88888.00 2008-03-31 00:39:22.091 091 13256.98 587.44 57147.96 88888.00 2008-03-31 00:39:23.091 091 13257.37 587.44 57148.69 88888.00 2008-03-31 00:39:24.091 091 13257.89 587.56 57148.08 88888.00 2008-03-31 00:39:25.091 091 13256.98 587.69 57148.08 88888.00 2008-03-31 00:39:26.091 091 13257.89 587.19 57148.08 88888.00 2008-03-31 00:39:27.091 091 13257.37 587.69 57148.08 88888.00 2008-03-31 00:39:28.091 091 13257.76 587.93 57148.08 88888.00 2008-03-31 00:39:29.091 091 13257.89 587.69 57148.32 88888.00 2008-03-31 00:39:30.091 091 13257.89 587.31 57147.96 88888.00 2008-03-31 00:39:31.091 091 13257.50 587.81 57148.45 88888.00 2008-03-31 00:39:32.091 091 13256.98 588.06 57148.32 88888.00 2008-03-31 00:39:33.091 091 13258.15 587.44 57148.32 88888.00 2008-03-31 00:39:34.091 091 13258.15 587.81 57148.45 88888.00 2008-03-31 00:39:35.091 091 13257.24 587.81 57148.32 88888.00 2008-03-31 00:39:36.091 091 13257.50 588.18 57148.20 88888.00 2008-03-31 00:39:37.091 091 13258.02 587.44 57148.32 88888.00 2008-03-31 00:39:38.091 091 13258.15 587.69 57148.93 88888.00 2008-03-31 00:39:39.091 091 13257.37 587.56 57147.59 88888.00 2008-03-31 00:39:40.091 091 13258.28 587.56 57147.46 88888.00 2008-03-31 00:39:41.091 091 13258.15 587.44 57148.20 88888.00 2008-03-31 00:39:42.091 091 13258.28 587.44 57147.71 88888.00 2008-03-31 00:39:43.091 091 13258.15 587.07 57147.71 88888.00 2008-03-31 00:39:44.091 091 13258.15 587.56 57148.20 88888.00 2008-03-31 00:39:45.091 091 13257.89 587.07 57147.83 88888.00 2008-03-31 00:39:46.091 091 13257.63 587.19 57148.45 88888.00 2008-03-31 00:39:47.091 091 13258.15 587.07 57147.96 88888.00 2008-03-31 00:39:48.091 091 13258.02 587.31 57147.59 88888.00 2008-03-31 00:39:49.091 091 13258.28 586.94 57148.08 88888.00 2008-03-31 00:39:50.091 091 13258.41 586.70 57147.71 88888.00 2008-03-31 00:39:51.091 091 13257.89 586.08 57148.08 88888.00 2008-03-31 00:39:52.091 091 13257.50 585.58 57148.57 88888.00 2008-03-31 00:39:53.091 091 13257.89 586.82 57148.57 88888.00 2008-03-31 00:39:54.091 091 13257.63 587.07 57148.69 88888.00 2008-03-31 00:39:55.091 091 13258.28 587.07 57147.83 88888.00 2008-03-31 00:39:56.091 091 13258.28 586.70 57147.83 88888.00 2008-03-31 00:39:57.091 091 13258.02 586.20 57148.20 88888.00 2008-03-31 00:39:58.091 091 13258.28 586.57 57147.59 88888.00 2008-03-31 00:39:59.091 091 13258.15 586.70 57147.96 88888.00 2008-03-31 00:40:00.091 091 13257.89 586.32 57148.20 88888.00 2008-03-31 00:40:01.091 091 13257.89 586.94 57147.83 88888.00 2008-03-31 00:40:02.091 091 13258.67 586.57 57148.20 88888.00 2008-03-31 00:40:03.091 091 13258.41 586.57 57147.71 88888.00 2008-03-31 00:40:04.091 091 13257.37 586.32 57148.45 88888.00 2008-03-31 00:40:05.091 091 13258.54 587.19 57147.96 88888.00 2008-03-31 00:40:06.091 091 13258.28 586.20 57148.57 88888.00 2008-03-31 00:40:07.091 091 13258.67 586.70 57148.08 88888.00 2008-03-31 00:40:08.091 091 13258.15 586.70 57147.96 88888.00 2008-03-31 00:40:09.091 091 13259.32 586.94 57148.57 88888.00 2008-03-31 00:40:10.091 091 13258.67 585.95 57147.96 88888.00 2008-03-31 00:40:11.091 091 13257.63 585.95 57147.34 88888.00 2008-03-31 00:40:12.091 091 13259.06 585.58 57147.71 88888.00 2008-03-31 00:40:13.091 091 13258.15 586.20 57147.96 88888.00 2008-03-31 00:40:14.091 091 13258.54 586.70 57147.83 88888.00 2008-03-31 00:40:15.091 091 13257.50 586.32 57147.71 88888.00 2008-03-31 00:40:16.091 091 13258.28 586.20 57148.20 88888.00 2008-03-31 00:40:17.091 091 13258.28 586.08 57147.71 88888.00 2008-03-31 00:40:18.091 091 13257.76 586.94 57147.96 88888.00 2008-03-31 00:40:19.091 091 13258.15 586.20 57147.96 88888.00 2008-03-31 00:40:20.091 091 13258.15 586.20 57148.57 88888.00 2008-03-31 00:40:21.091 091 13258.15 586.45 57148.08 88888.00 2008-03-31 00:40:22.091 091 13257.63 585.95 57147.83 88888.00 2008-03-31 00:40:23.091 091 13257.63 586.32 57148.93 88888.00 2008-03-31 00:40:24.091 091 13258.41 586.08 57148.08 88888.00 2008-03-31 00:40:25.091 091 13258.15 586.70 57148.32 88888.00 2008-03-31 00:40:26.091 091 13257.89 586.32 57146.86 88888.00 2008-03-31 00:40:27.091 091 13257.89 586.20 57148.08 88888.00 2008-03-31 00:40:28.091 091 13257.76 586.20 57148.20 88888.00 2008-03-31 00:40:29.091 091 13258.41 585.95 57148.57 88888.00 2008-03-31 00:40:30.091 091 13257.76 586.45 57148.32 88888.00 2008-03-31 00:40:31.091 091 13257.50 585.83 57148.57 88888.00 2008-03-31 00:40:32.091 091 13257.50 586.20 57147.83 88888.00 2008-03-31 00:40:33.091 091 13257.63 586.45 57148.69 88888.00 2008-03-31 00:40:34.091 091 13257.50 586.45 57148.57 88888.00 2008-03-31 00:40:35.091 091 13257.89 586.32 57148.93 88888.00 2008-03-31 00:40:36.091 091 13256.98 585.95 57148.32 88888.00 2008-03-31 00:40:37.091 091 13257.89 586.08 57147.96 88888.00 2008-03-31 00:40:38.091 091 13257.24 585.70 57147.96 88888.00 2008-03-31 00:40:39.091 091 13257.50 586.08 57148.08 88888.00 2008-03-31 00:40:40.091 091 13257.76 586.70 57147.46 88888.00 2008-03-31 00:40:41.091 091 13257.76 586.45 57147.46 88888.00 2008-03-31 00:40:42.091 091 13257.50 586.20 57148.32 88888.00 2008-03-31 00:40:43.091 091 13256.85 586.32 57147.96 88888.00 2008-03-31 00:40:44.091 091 13258.02 586.82 57148.57 88888.00 2008-03-31 00:40:45.091 091 13257.37 586.08 57148.45 88888.00 2008-03-31 00:40:46.091 091 13257.63 586.45 57149.05 88888.00 2008-03-31 00:40:47.091 091 13257.24 586.70 57148.93 88888.00 2008-03-31 00:40:48.091 091 13256.98 586.70 57148.93 88888.00 2008-03-31 00:40:49.091 091 13257.37 586.70 57148.69 88888.00 2008-03-31 00:40:50.091 091 13257.37 586.57 57148.08 88888.00 2008-03-31 00:40:51.091 091 13257.89 586.20 57148.81 88888.00 2008-03-31 00:40:52.091 091 13257.63 586.70 57149.05 88888.00 2008-03-31 00:40:53.091 091 13257.76 586.08 57148.08 88888.00 2008-03-31 00:40:54.091 091 13257.76 586.70 57148.20 88888.00 2008-03-31 00:40:55.091 091 13257.37 586.57 57148.81 88888.00 2008-03-31 00:40:56.091 091 13257.63 586.57 57148.32 88888.00 2008-03-31 00:40:57.091 091 13257.63 586.45 57148.69 88888.00 2008-03-31 00:40:58.091 091 13257.50 586.94 57149.05 88888.00 2008-03-31 00:40:59.091 091 13257.37 586.94 57148.69 88888.00 2008-03-31 00:41:00.091 091 13257.37 587.19 57148.57 88888.00 2008-03-31 00:41:01.091 091 13257.63 586.57 57148.57 88888.00 2008-03-31 00:41:02.091 091 13258.28 586.57 57148.81 88888.00 2008-03-31 00:41:03.091 091 13257.50 587.69 57148.81 88888.00 2008-03-31 00:41:04.091 091 13258.54 586.45 57149.05 88888.00 2008-03-31 00:41:05.091 091 13257.50 587.19 57148.81 88888.00 2008-03-31 00:41:06.091 091 13257.50 587.56 57148.93 88888.00 2008-03-31 00:41:07.091 091 13258.41 587.31 57148.69 88888.00 2008-03-31 00:41:08.091 091 13257.50 586.32 57148.45 88888.00 2008-03-31 00:41:09.091 091 13257.37 587.44 57148.57 88888.00 2008-03-31 00:41:10.091 091 13258.67 586.57 57148.81 88888.00 2008-03-31 00:41:11.091 091 13257.76 587.56 57148.93 88888.00 2008-03-31 00:41:12.091 091 13258.15 586.94 57148.57 88888.00 2008-03-31 00:41:13.091 091 13257.11 586.32 57148.08 88888.00 2008-03-31 00:41:14.091 091 13256.98 586.82 57149.30 88888.00 2008-03-31 00:41:15.091 091 13257.76 586.94 57147.71 88888.00 2008-03-31 00:41:16.091 091 13257.50 586.70 57148.08 88888.00 2008-03-31 00:41:17.091 091 13257.24 586.20 57148.32 88888.00 2008-03-31 00:41:18.091 091 13256.72 586.45 57148.20 88888.00 2008-03-31 00:41:19.091 091 13257.89 586.57 57148.45 88888.00 2008-03-31 00:41:20.091 091 13256.72 586.45 57147.96 88888.00 2008-03-31 00:41:21.091 091 13256.85 585.95 57148.08 88888.00 2008-03-31 00:41:22.091 091 13256.98 586.57 57148.45 88888.00 2008-03-31 00:41:23.091 091 13256.98 586.20 57147.83 88888.00 2008-03-31 00:41:24.091 091 13256.33 586.20 57147.71 88888.00 2008-03-31 00:41:25.091 091 13256.72 586.32 57147.83 88888.00 2008-03-31 00:41:26.091 091 13256.72 587.07 57148.20 88888.00 2008-03-31 00:41:27.091 091 13256.33 587.07 57147.83 88888.00 2008-03-31 00:41:28.091 091 13256.20 585.95 57148.32 88888.00 2008-03-31 00:41:29.091 091 13255.81 586.08 57147.71 88888.00 2008-03-31 00:41:30.091 091 13256.46 586.57 57148.08 88888.00 2008-03-31 00:41:31.091 091 13256.98 586.70 57147.46 88888.00 2008-03-31 00:41:32.091 091 13256.20 586.45 57147.83 88888.00 2008-03-31 00:41:33.091 091 13256.20 586.94 57147.46 88888.00 2008-03-31 00:41:34.091 091 13256.07 586.57 57148.20 88888.00 2008-03-31 00:41:35.091 091 13256.46 587.31 57146.98 88888.00 2008-03-31 00:41:36.091 091 13255.81 586.70 57147.22 88888.00 2008-03-31 00:41:37.091 091 13256.07 585.95 57147.10 88888.00 2008-03-31 00:41:38.091 091 13256.20 586.82 57147.34 88888.00 2008-03-31 00:41:39.091 091 13255.16 586.70 57146.98 88888.00 2008-03-31 00:41:40.091 091 13254.90 586.08 57147.34 88888.00 2008-03-31 00:41:41.091 091 13255.03 586.57 57146.86 88888.00 2008-03-31 00:41:42.091 091 13255.29 586.57 57147.10 88888.00 2008-03-31 00:41:43.091 091 13255.03 586.20 57147.22 88888.00 2008-03-31 00:41:44.091 091 13255.16 586.32 57147.59 88888.00 2008-03-31 00:41:45.091 091 13255.03 586.70 57147.34 88888.00 2008-03-31 00:41:46.091 091 13255.03 586.57 57146.73 88888.00 2008-03-31 00:41:47.091 091 13255.03 586.32 57146.61 88888.00 2008-03-31 00:41:48.091 091 13254.90 586.57 57146.61 88888.00 2008-03-31 00:41:49.091 091 13255.42 586.08 57146.98 88888.00 2008-03-31 00:41:50.091 091 13254.64 586.20 57146.12 88888.00 2008-03-31 00:41:51.091 091 13255.16 586.08 57146.61 88888.00 2008-03-31 00:41:52.091 091 13254.51 586.08 57146.86 88888.00 2008-03-31 00:41:53.091 091 13254.90 586.32 57146.73 88888.00 2008-03-31 00:41:54.091 091 13254.51 586.57 57147.34 88888.00 2008-03-31 00:41:55.091 091 13254.77 586.45 57146.86 88888.00 2008-03-31 00:41:56.091 091 13255.03 586.82 57146.61 88888.00 2008-03-31 00:41:57.091 091 13254.90 586.32 57146.37 88888.00 2008-03-31 00:41:58.091 091 13254.51 586.57 57146.61 88888.00 2008-03-31 00:41:59.091 091 13255.03 585.83 57146.24 88888.00 2008-03-31 00:42:00.091 091 13254.77 586.57 57146.61 88888.00 2008-03-31 00:42:01.091 091 13254.25 586.08 57146.24 88888.00 2008-03-31 00:42:02.091 091 13254.90 585.95 57147.22 88888.00 2008-03-31 00:42:03.091 091 13254.90 586.57 57146.00 88888.00 2008-03-31 00:42:04.091 091 13254.90 586.08 57146.61 88888.00 2008-03-31 00:42:05.091 091 13255.16 585.95 57146.49 88888.00 2008-03-31 00:42:06.091 091 13255.55 585.95 57146.37 88888.00 2008-03-31 00:42:07.091 091 13254.90 585.95 57146.24 88888.00 2008-03-31 00:42:08.091 091 13254.64 586.08 57146.00 88888.00 2008-03-31 00:42:09.091 091 13254.51 587.07 57146.49 88888.00 2008-03-31 00:42:10.091 091 13255.29 586.32 57145.88 88888.00 2008-03-31 00:42:11.091 091 13254.51 585.70 57146.24 88888.00 2008-03-31 00:42:12.091 091 13254.12 586.32 57145.88 88888.00 2008-03-31 00:42:13.091 091 13254.25 586.08 57146.24 88888.00 2008-03-31 00:42:14.091 091 13255.03 585.83 57146.12 88888.00 2008-03-31 00:42:15.091 091 13254.38 586.70 57146.00 88888.00 2008-03-31 00:42:16.091 091 13254.64 586.57 57146.00 88888.00 2008-03-31 00:42:17.091 091 13254.51 586.45 57146.00 88888.00 2008-03-31 00:42:18.091 091 13254.64 585.95 57145.63 88888.00 2008-03-31 00:42:19.091 091 13253.99 585.58 57146.98 88888.00 2008-03-31 00:42:20.091 091 13254.25 586.20 57146.37 88888.00 2008-03-31 00:42:21.091 091 13254.64 586.57 57145.51 88888.00 2008-03-31 00:42:22.091 091 13253.99 586.20 57146.00 88888.00 2008-03-31 00:42:23.091 091 13254.51 586.20 57146.37 88888.00 2008-03-31 00:42:24.091 091 13253.47 586.20 57145.27 88888.00 2008-03-31 00:42:25.091 091 13254.12 586.70 57146.24 88888.00 2008-03-31 00:42:26.091 091 13254.12 586.32 57146.00 88888.00 2008-03-31 00:42:27.091 091 13254.64 586.57 57146.49 88888.00 2008-03-31 00:42:28.091 091 13254.12 586.57 57145.88 88888.00 2008-03-31 00:42:29.091 091 13253.73 586.70 57146.86 88888.00 2008-03-31 00:42:30.091 091 13253.86 586.32 57145.88 88888.00 2008-03-31 00:42:31.091 091 13253.99 586.45 57145.51 88888.00 2008-03-31 00:42:32.091 091 13253.86 586.94 57145.39 88888.00 2008-03-31 00:42:33.091 091 13253.34 586.57 57145.63 88888.00 2008-03-31 00:42:34.091 091 13253.99 586.82 57145.75 88888.00 2008-03-31 00:42:35.091 091 13253.47 586.70 57146.49 88888.00 2008-03-31 00:42:36.091 091 13253.73 587.19 57146.12 88888.00 2008-03-31 00:42:37.091 091 13253.60 586.32 57145.88 88888.00 2008-03-31 00:42:38.091 091 13253.21 586.32 57145.51 88888.00 2008-03-31 00:42:39.091 091 13252.96 586.57 57145.39 88888.00 2008-03-31 00:42:40.091 091 13254.25 586.32 57145.51 88888.00 2008-03-31 00:42:41.091 091 13253.60 585.95 57145.88 88888.00 2008-03-31 00:42:42.091 091 13253.08 586.70 57146.00 88888.00 2008-03-31 00:42:43.091 091 13253.73 585.46 57145.14 88888.00 2008-03-31 00:42:44.091 091 13253.60 585.95 57145.39 88888.00 2008-03-31 00:42:45.091 091 13252.70 586.32 57145.63 88888.00 2008-03-31 00:42:46.091 091 13252.70 585.70 57145.75 88888.00 2008-03-31 00:42:47.091 091 13253.73 586.45 57145.75 88888.00 2008-03-31 00:42:48.091 091 13253.60 586.32 57145.88 88888.00 2008-03-31 00:42:49.091 091 13252.96 586.70 57145.88 88888.00 2008-03-31 00:42:50.091 091 13252.96 586.32 57145.51 88888.00 2008-03-31 00:42:51.091 091 13252.96 586.70 57145.51 88888.00 2008-03-31 00:42:52.091 091 13252.96 585.83 57145.27 88888.00 2008-03-31 00:42:53.091 091 13252.70 585.83 57146.24 88888.00 2008-03-31 00:42:54.091 091 13252.83 586.45 57145.75 88888.00 2008-03-31 00:42:55.091 091 13252.30 586.45 57145.75 88888.00 2008-03-31 00:42:56.091 091 13253.08 586.45 57145.27 88888.00 2008-03-31 00:42:57.091 091 13252.30 586.94 57145.39 88888.00 2008-03-31 00:42:58.091 091 13252.56 586.32 57145.88 88888.00 2008-03-31 00:42:59.091 091 13252.04 585.95 57145.51 88888.00 2008-03-31 00:43:00.091 091 13252.17 586.45 57145.88 88888.00 2008-03-31 00:43:01.091 091 13252.30 586.32 57144.53 88888.00 2008-03-31 00:43:02.091 091 13252.70 586.82 57145.75 88888.00 2008-03-31 00:43:03.091 091 13252.56 586.45 57145.75 88888.00 2008-03-31 00:43:04.091 091 13251.79 586.57 57145.51 88888.00 2008-03-31 00:43:05.091 091 13252.17 586.08 57144.78 88888.00 2008-03-31 00:43:06.091 091 13252.17 586.57 57145.02 88888.00 2008-03-31 00:43:07.091 091 13252.30 586.57 57145.75 88888.00 2008-03-31 00:43:08.091 091 13252.04 586.70 57145.75 88888.00 2008-03-31 00:43:09.091 091 13252.70 586.94 57145.14 88888.00 2008-03-31 00:43:10.091 091 13252.04 586.82 57145.63 88888.00 2008-03-31 00:43:11.091 091 13252.43 586.94 57145.51 88888.00 2008-03-31 00:43:12.091 091 13252.17 586.57 57145.51 88888.00 2008-03-31 00:43:13.091 091 13252.56 586.45 57145.51 88888.00 2008-03-31 00:43:14.091 091 13251.92 586.70 57145.02 88888.00 2008-03-31 00:43:15.091 091 13252.30 586.20 57145.39 88888.00 2008-03-31 00:43:16.091 091 13253.08 586.57 57145.14 88888.00 2008-03-31 00:43:17.091 091 13252.30 586.70 57145.63 88888.00 2008-03-31 00:43:18.091 091 13252.56 586.45 57145.27 88888.00 2008-03-31 00:43:19.091 091 13252.56 586.94 57145.63 88888.00 2008-03-31 00:43:20.091 091 13252.43 586.08 57145.02 88888.00 2008-03-31 00:43:21.091 091 13252.43 585.70 57145.39 88888.00 2008-03-31 00:43:22.091 091 13252.43 586.08 57145.14 88888.00 2008-03-31 00:43:23.091 091 13252.43 586.57 57145.51 88888.00 2008-03-31 00:43:24.091 091 13252.70 586.82 57145.02 88888.00 2008-03-31 00:43:25.091 091 13252.70 586.45 57145.51 88888.00 2008-03-31 00:43:26.091 091 13252.56 586.32 57145.63 88888.00 2008-03-31 00:43:27.091 091 13252.83 585.58 57144.78 88888.00 2008-03-31 00:43:28.091 091 13253.34 586.32 57144.90 88888.00 2008-03-31 00:43:29.091 091 13252.56 586.32 57144.78 88888.00 2008-03-31 00:43:30.091 091 13252.56 585.70 57145.51 88888.00 2008-03-31 00:43:31.091 091 13252.96 585.70 57145.63 88888.00 2008-03-31 00:43:32.091 091 13252.96 585.83 57145.14 88888.00 2008-03-31 00:43:33.091 091 13253.21 585.33 57145.51 88888.00 2008-03-31 00:43:34.091 091 13252.70 586.32 57145.51 88888.00 2008-03-31 00:43:35.091 091 13252.96 585.58 57145.88 88888.00 2008-03-31 00:43:36.091 091 13252.96 585.83 57145.63 88888.00 2008-03-31 00:43:37.091 091 13253.21 585.58 57144.78 88888.00 2008-03-31 00:43:38.091 091 13253.34 586.20 57145.75 88888.00 2008-03-31 00:43:39.091 091 13253.60 585.83 57145.63 88888.00 2008-03-31 00:43:40.091 091 13252.96 586.08 57145.51 88888.00 2008-03-31 00:43:41.091 091 13253.86 585.70 57145.88 88888.00 2008-03-31 00:43:42.091 091 13253.47 585.95 57145.27 88888.00 2008-03-31 00:43:43.091 091 13253.60 586.08 57145.14 88888.00 2008-03-31 00:43:44.091 091 13254.12 585.46 57145.14 88888.00 2008-03-31 00:43:45.091 091 13253.73 585.83 57145.51 88888.00 2008-03-31 00:43:46.091 091 13253.73 585.83 57145.14 88888.00 2008-03-31 00:43:47.091 091 13253.60 586.45 57146.12 88888.00 2008-03-31 00:43:48.091 091 13253.86 585.70 57145.75 88888.00 2008-03-31 00:43:49.091 091 13253.99 585.70 57145.51 88888.00 2008-03-31 00:43:50.091 091 13253.73 585.70 57145.51 88888.00 2008-03-31 00:43:51.091 091 13253.73 586.32 57144.90 88888.00 2008-03-31 00:43:52.091 091 13254.51 585.83 57145.75 88888.00 2008-03-31 00:43:53.091 091 13254.12 586.32 57145.75 88888.00 2008-03-31 00:43:54.091 091 13253.86 585.70 57144.65 88888.00 2008-03-31 00:43:55.091 091 13254.25 585.70 57144.90 88888.00 2008-03-31 00:43:56.091 091 13253.47 585.21 57145.39 88888.00 2008-03-31 00:43:57.091 091 13253.47 585.58 57144.90 88888.00 2008-03-31 00:43:58.091 091 13253.21 586.20 57145.63 88888.00 2008-03-31 00:43:59.091 091 13253.73 585.83 57144.90 88888.00 2008-03-31 00:44:00.091 091 13254.38 586.20 57145.51 88888.00 2008-03-31 00:44:01.091 091 13254.77 585.58 57145.75 88888.00 2008-03-31 00:44:02.091 091 13254.51 585.95 57145.51 88888.00 2008-03-31 00:44:03.091 091 13254.64 585.70 57145.14 88888.00 2008-03-31 00:44:04.091 091 13253.99 585.95 57144.90 88888.00 2008-03-31 00:44:05.091 091 13253.99 585.58 57145.51 88888.00 2008-03-31 00:44:06.091 091 13254.12 585.21 57145.14 88888.00 2008-03-31 00:44:07.091 091 13254.77 585.70 57144.90 88888.00 2008-03-31 00:44:08.091 091 13254.90 585.58 57145.02 88888.00 2008-03-31 00:44:09.091 091 13254.90 585.95 57145.27 88888.00 2008-03-31 00:44:10.091 091 13254.64 585.58 57145.27 88888.00 2008-03-31 00:44:11.091 091 13254.38 585.95 57145.75 88888.00 2008-03-31 00:44:12.091 091 13254.51 585.95 57145.27 88888.00 2008-03-31 00:44:13.091 091 13254.77 585.70 57144.78 88888.00 2008-03-31 00:44:14.091 091 13255.42 585.70 57145.27 88888.00 2008-03-31 00:44:15.091 091 13254.77 585.83 57146.00 88888.00 2008-03-31 00:44:16.091 091 13254.64 585.58 57145.39 88888.00 2008-03-31 00:44:17.091 091 13255.16 585.46 57145.88 88888.00 2008-03-31 00:44:18.091 091 13254.64 585.21 57145.27 88888.00 2008-03-31 00:44:19.091 091 13254.77 585.58 57146.24 88888.00 2008-03-31 00:44:20.091 091 13255.42 585.70 57146.12 88888.00 2008-03-31 00:44:21.091 091 13255.03 585.95 57145.88 88888.00 2008-03-31 00:44:22.091 091 13254.90 585.70 57145.63 88888.00 2008-03-31 00:44:23.091 091 13255.03 585.33 57145.27 88888.00 2008-03-31 00:44:24.091 091 13254.77 585.70 57145.51 88888.00 2008-03-31 00:44:25.091 091 13254.64 586.08 57146.00 88888.00 2008-03-31 00:44:26.091 091 13254.12 585.58 57145.63 88888.00 2008-03-31 00:44:27.091 091 13255.16 585.70 57145.14 88888.00 2008-03-31 00:44:28.091 091 13254.90 585.58 57145.63 88888.00 2008-03-31 00:44:29.091 091 13254.51 585.83 57145.75 88888.00 2008-03-31 00:44:30.091 091 13254.90 585.70 57146.37 88888.00 2008-03-31 00:44:31.091 091 13254.64 585.95 57145.27 88888.00 2008-03-31 00:44:32.091 091 13254.12 585.58 57145.63 88888.00 2008-03-31 00:44:33.091 091 13254.64 586.20 57146.00 88888.00 2008-03-31 00:44:34.091 091 13254.90 585.83 57145.51 88888.00 2008-03-31 00:44:35.091 091 13255.29 585.83 57146.12 88888.00 2008-03-31 00:44:36.091 091 13254.64 584.96 57145.02 88888.00 2008-03-31 00:44:37.091 091 13255.29 585.95 57145.63 88888.00 2008-03-31 00:44:38.091 091 13254.51 585.58 57145.88 88888.00 2008-03-31 00:44:39.091 091 13254.90 586.94 57146.00 88888.00 2008-03-31 00:44:40.091 091 13254.90 585.83 57146.24 88888.00 2008-03-31 00:44:41.091 091 13255.42 585.70 57145.88 88888.00 2008-03-31 00:44:43.091 091 13254.64 585.95 57146.37 88888.00 2008-03-31 00:44:44.091 091 13255.16 586.08 57146.00 88888.00 2008-03-31 00:44:45.091 091 13255.29 586.08 57145.51 88888.00 2008-03-31 00:44:46.091 091 13254.90 585.83 57146.12 88888.00 2008-03-31 00:44:47.091 091 13255.03 586.08 57146.00 88888.00 2008-03-31 00:44:48.091 091 13254.51 585.83 57146.37 88888.00 2008-03-31 00:44:49.091 091 13254.64 585.83 57146.24 88888.00 2008-03-31 00:44:50.091 091 13254.51 586.32 57145.63 88888.00 2008-03-31 00:44:51.091 091 13254.77 585.95 57145.88 88888.00 2008-03-31 00:44:52.091 091 13254.90 585.70 57146.24 88888.00 2008-03-31 00:44:53.091 091 13255.03 585.95 57146.12 88888.00 2008-03-31 00:44:54.091 091 13254.38 586.57 57145.63 88888.00 2008-03-31 00:44:55.091 091 13254.77 585.58 57145.75 88888.00 2008-03-31 00:44:56.091 091 13254.12 586.32 57145.88 88888.00 2008-03-31 00:44:57.091 091 13254.77 585.21 57146.12 88888.00 2008-03-31 00:44:58.091 091 13254.38 586.32 57146.12 88888.00 2008-03-31 00:44:59.091 091 13254.12 585.46 57145.75 88888.00 2008-03-31 00:45:00.091 091 13254.90 586.08 57146.00 88888.00 2008-03-31 00:45:01.091 091 13255.03 585.95 57146.24 88888.00 2008-03-31 00:45:02.091 091 13254.77 585.70 57146.73 88888.00 2008-03-31 00:45:03.091 091 13254.25 585.95 57146.49 88888.00 2008-03-31 00:45:04.091 091 13255.03 585.46 57146.12 88888.00 2008-03-31 00:45:05.091 091 13254.12 586.08 57145.88 88888.00 2008-03-31 00:45:06.091 091 13254.77 585.95 57146.24 88888.00 2008-03-31 00:45:07.091 091 13255.03 586.32 57145.75 88888.00 2008-03-31 00:45:08.091 091 13254.90 585.46 57145.39 88888.00 2008-03-31 00:45:09.091 091 13254.51 585.95 57145.75 88888.00 2008-03-31 00:45:10.091 091 13254.64 585.33 57145.75 88888.00 2008-03-31 00:45:11.091 091 13255.03 585.09 57145.88 88888.00 2008-03-31 00:45:12.091 091 13255.16 586.32 57145.88 88888.00 2008-03-31 00:45:13.091 091 13254.51 585.58 57145.75 88888.00 2008-03-31 00:45:14.091 091 13255.03 585.70 57145.63 88888.00 2008-03-31 00:45:15.091 091 13255.16 585.83 57146.00 88888.00 2008-03-31 00:45:16.091 091 13254.90 585.70 57146.49 88888.00 2008-03-31 00:45:17.091 091 13254.12 585.70 57146.37 88888.00 2008-03-31 00:45:18.091 091 13254.77 586.08 57145.88 88888.00 2008-03-31 00:45:19.091 091 13254.64 586.08 57146.37 88888.00 2008-03-31 00:45:20.091 091 13254.64 586.32 57146.00 88888.00 2008-03-31 00:45:21.091 091 13254.90 586.20 57145.88 88888.00 2008-03-31 00:45:22.091 091 13254.64 586.20 57145.75 88888.00 2008-03-31 00:45:23.091 091 13254.25 585.83 57145.51 88888.00 2008-03-31 00:45:24.091 091 13255.16 585.83 57145.51 88888.00 2008-03-31 00:45:25.091 091 13254.12 585.83 57145.75 88888.00 2008-03-31 00:45:26.091 091 13253.86 586.08 57145.88 88888.00 2008-03-31 00:45:27.091 091 13254.64 586.70 57146.12 88888.00 2008-03-31 00:45:28.091 091 13254.38 585.95 57145.63 88888.00 2008-03-31 00:45:29.091 091 13253.99 585.83 57145.14 88888.00 2008-03-31 00:45:30.091 091 13254.90 586.20 57145.75 88888.00 2008-03-31 00:45:31.091 091 13255.68 585.58 57145.63 88888.00 2008-03-31 00:45:32.091 091 13254.38 586.08 57145.88 88888.00 2008-03-31 00:45:33.091 091 13254.64 586.70 57145.63 88888.00 2008-03-31 00:45:34.091 091 13254.64 586.94 57146.37 88888.00 2008-03-31 00:45:35.091 091 13253.99 586.32 57146.00 88888.00 2008-03-31 00:45:36.091 091 13254.25 586.32 57146.37 88888.00 2008-03-31 00:45:37.091 091 13254.51 585.95 57146.00 88888.00 2008-03-31 00:45:38.091 091 13254.12 585.83 57146.00 88888.00 2008-03-31 00:45:39.091 091 13254.51 586.08 57146.24 88888.00 2008-03-31 00:45:40.091 091 13254.64 586.20 57145.88 88888.00 2008-03-31 00:45:41.091 091 13254.77 586.70 57146.12 88888.00 2008-03-31 00:45:42.091 091 13255.29 586.32 57145.14 88888.00 2008-03-31 00:45:43.091 091 13254.12 585.33 57145.75 88888.00 2008-03-31 00:45:44.091 091 13255.03 586.57 57145.75 88888.00 2008-03-31 00:45:45.091 091 13254.38 586.08 57145.51 88888.00 2008-03-31 00:45:46.091 091 13254.64 586.20 57145.75 88888.00 2008-03-31 00:45:47.091 091 13254.77 585.95 57145.63 88888.00 2008-03-31 00:45:48.091 091 13254.64 585.70 57145.63 88888.00 2008-03-31 00:45:49.091 091 13255.03 585.70 57145.88 88888.00 2008-03-31 00:45:50.091 091 13254.64 586.45 57146.49 88888.00 2008-03-31 00:45:51.091 091 13254.77 586.20 57145.63 88888.00 2008-03-31 00:45:52.091 091 13254.64 586.20 57145.51 88888.00 2008-03-31 00:45:53.091 091 13254.77 586.20 57146.37 88888.00 2008-03-31 00:45:54.091 091 13254.64 586.08 57145.63 88888.00 2008-03-31 00:45:55.091 091 13254.51 586.08 57146.00 88888.00 2008-03-31 00:45:56.091 091 13254.90 586.20 57145.27 88888.00 2008-03-31 00:45:57.091 091 13254.64 585.83 57145.75 88888.00 2008-03-31 00:45:58.091 091 13254.90 585.70 57145.63 88888.00 2008-03-31 00:45:59.091 091 13254.12 586.32 57145.63 88888.00 2008-03-31 00:46:00.091 091 13254.25 586.32 57146.12 88888.00 2008-03-31 00:46:01.091 091 13254.77 585.70 57146.12 88888.00 2008-03-31 00:46:02.091 091 13254.12 585.58 57145.88 88888.00 2008-03-31 00:46:03.091 091 13254.77 586.45 57145.63 88888.00 2008-03-31 00:46:04.091 091 13254.38 586.57 57145.39 88888.00 2008-03-31 00:46:05.091 091 13254.77 585.83 57145.51 88888.00 2008-03-31 00:46:06.091 091 13254.12 585.95 57146.12 88888.00 2008-03-31 00:46:07.091 091 13254.25 585.95 57145.88 88888.00 2008-03-31 00:46:08.091 091 13254.64 586.70 57145.88 88888.00 2008-03-31 00:46:09.091 091 13254.90 585.95 57145.51 88888.00 2008-03-31 00:46:10.091 091 13254.12 586.70 57145.27 88888.00 2008-03-31 00:46:11.091 091 13254.77 586.32 57145.51 88888.00 2008-03-31 00:46:12.091 091 13255.16 587.07 57145.75 88888.00 2008-03-31 00:46:13.091 091 13254.77 586.45 57145.14 88888.00 2008-03-31 00:46:14.091 091 13254.64 585.70 57145.39 88888.00 2008-03-31 00:46:15.091 091 13255.42 586.20 57145.51 88888.00 2008-03-31 00:46:16.091 091 13254.64 586.45 57146.12 88888.00 2008-03-31 00:46:17.091 091 13255.42 586.20 57146.00 88888.00 2008-03-31 00:46:18.091 091 13254.90 586.08 57145.75 88888.00 2008-03-31 00:46:19.091 091 13254.51 586.45 57146.00 88888.00 2008-03-31 00:46:20.091 091 13254.25 585.95 57145.27 88888.00 2008-03-31 00:46:21.091 091 13254.38 586.45 57145.27 88888.00 2008-03-31 00:46:22.091 091 13253.99 586.32 57145.75 88888.00 2008-03-31 00:46:23.091 091 13254.25 585.83 57145.63 88888.00 2008-03-31 00:46:24.091 091 13254.90 586.32 57145.88 88888.00 2008-03-31 00:46:25.091 091 13254.38 585.95 57146.37 88888.00 2008-03-31 00:46:26.091 091 13254.90 587.07 57146.12 88888.00 2008-03-31 00:46:27.091 091 13254.38 586.20 57145.14 88888.00 2008-03-31 00:46:28.091 091 13255.29 586.32 57145.75 88888.00 2008-03-31 00:46:29.091 091 13254.51 586.08 57146.00 88888.00 2008-03-31 00:46:30.091 091 13255.03 586.32 57145.63 88888.00 2008-03-31 00:46:31.091 091 13254.90 586.20 57146.12 88888.00 2008-03-31 00:46:32.091 091 13254.38 586.32 57145.63 88888.00 2008-03-31 00:46:33.091 091 13254.12 585.33 57145.51 88888.00 2008-03-31 00:46:34.091 091 13255.68 586.32 57146.00 88888.00 2008-03-31 00:46:35.091 091 13254.51 586.57 57145.27 88888.00 2008-03-31 00:46:36.091 091 13255.16 585.95 57146.00 88888.00 2008-03-31 00:46:37.091 091 13254.90 585.83 57146.24 88888.00 2008-03-31 00:46:38.091 091 13254.38 586.32 57145.51 88888.00 2008-03-31 00:46:39.091 091 13254.77 586.08 57145.39 88888.00 2008-03-31 00:46:40.091 091 13254.51 585.95 57145.88 88888.00 2008-03-31 00:46:41.091 091 13254.12 586.20 57145.14 88888.00 2008-03-31 00:46:42.091 091 13254.90 586.45 57145.88 88888.00 2008-03-31 00:46:43.091 091 13254.64 586.94 57145.39 88888.00 2008-03-31 00:46:44.091 091 13254.90 586.57 57146.37 88888.00 2008-03-31 00:46:45.091 091 13255.03 586.08 57145.75 88888.00 2008-03-31 00:46:46.091 091 13254.64 586.08 57146.61 88888.00 2008-03-31 00:46:47.091 091 13254.77 585.83 57145.75 88888.00 2008-03-31 00:46:48.091 091 13254.90 585.95 57145.63 88888.00 2008-03-31 00:46:49.091 091 13255.16 586.57 57145.51 88888.00 2008-03-31 00:46:50.091 091 13254.90 586.45 57145.27 88888.00 2008-03-31 00:46:51.091 091 13254.90 585.95 57146.12 88888.00 2008-03-31 00:46:52.091 091 13254.77 586.20 57145.51 88888.00 2008-03-31 00:46:53.091 091 13255.29 585.58 57145.02 88888.00 2008-03-31 00:46:54.091 091 13254.77 586.20 57145.27 88888.00 2008-03-31 00:46:55.091 091 13254.77 586.45 57145.14 88888.00 2008-03-31 00:46:56.091 091 13254.90 586.32 57145.27 88888.00 2008-03-31 00:46:57.091 091 13254.77 585.95 57145.63 88888.00 2008-03-31 00:46:58.091 091 13255.16 586.45 57145.14 88888.00 2008-03-31 00:46:59.091 091 13254.51 585.83 57146.00 88888.00 2008-03-31 00:47:00.091 091 13253.86 585.83 57146.00 88888.00 2008-03-31 00:47:01.091 091 13255.68 585.46 57146.00 88888.00 2008-03-31 00:47:02.091 091 13255.16 586.57 57145.39 88888.00 2008-03-31 00:47:03.091 091 13255.16 586.20 57145.14 88888.00 2008-03-31 00:47:04.091 091 13255.42 586.20 57145.39 88888.00 2008-03-31 00:47:05.091 091 13254.77 586.32 57145.14 88888.00 2008-03-31 00:47:06.091 091 13255.16 585.95 57146.00 88888.00 2008-03-31 00:47:07.091 091 13254.64 585.70 57145.14 88888.00 2008-03-31 00:47:08.091 091 13254.51 586.32 57145.75 88888.00 2008-03-31 00:47:09.091 091 13255.42 586.45 57146.00 88888.00 2008-03-31 00:47:10.091 091 13255.42 585.58 57145.88 88888.00 2008-03-31 00:47:11.091 091 13255.55 585.70 57144.41 88888.00 2008-03-31 00:47:12.091 091 13254.77 585.83 57145.88 88888.00 2008-03-31 00:47:13.091 091 13254.90 585.70 57145.63 88888.00 2008-03-31 00:47:14.091 091 13255.03 585.58 57145.51 88888.00 2008-03-31 00:47:15.091 091 13254.64 586.45 57145.39 88888.00 2008-03-31 00:47:16.091 091 13255.16 585.83 57146.12 88888.00 2008-03-31 00:47:17.091 091 13255.16 586.45 57145.02 88888.00 2008-03-31 00:47:18.091 091 13255.42 586.08 57145.63 88888.00 2008-03-31 00:47:19.091 091 13255.03 586.45 57145.75 88888.00 2008-03-31 00:47:20.091 091 13255.68 585.70 57144.90 88888.00 2008-03-31 00:47:21.091 091 13254.64 585.83 57145.75 88888.00 2008-03-31 00:47:22.091 091 13255.29 585.46 57145.63 88888.00 2008-03-31 00:47:23.091 091 13254.90 586.08 57145.39 88888.00 2008-03-31 00:47:24.091 091 13255.55 585.58 57145.51 88888.00 2008-03-31 00:47:25.091 091 13254.12 586.32 57145.14 88888.00 2008-03-31 00:47:26.091 091 13254.64 586.20 57146.12 88888.00 2008-03-31 00:47:27.091 091 13255.29 586.57 57146.37 88888.00 2008-03-31 00:47:28.091 091 13254.64 586.08 57145.51 88888.00 2008-03-31 00:47:29.091 091 13255.42 585.58 57145.51 88888.00 2008-03-31 00:47:30.091 091 13255.16 585.83 57145.39 88888.00 2008-03-31 00:47:31.091 091 13255.42 586.08 57145.75 88888.00 2008-03-31 00:47:32.091 091 13255.42 586.08 57145.75 88888.00 2008-03-31 00:47:33.091 091 13254.77 586.57 57145.14 88888.00 2008-03-31 00:47:34.091 091 13254.90 585.95 57144.90 88888.00 2008-03-31 00:47:35.091 091 13254.51 585.70 57145.14 88888.00 2008-03-31 00:47:36.091 091 13255.16 586.20 57145.88 88888.00 2008-03-31 00:47:37.091 091 13254.90 586.57 57146.12 88888.00 2008-03-31 00:47:38.091 091 13255.29 586.45 57145.63 88888.00 2008-03-31 00:47:39.091 091 13255.29 586.45 57144.90 88888.00 2008-03-31 00:47:40.091 091 13255.55 586.08 57144.90 88888.00 2008-03-31 00:47:41.091 091 13255.68 585.95 57145.51 88888.00 2008-03-31 00:47:42.091 091 13255.16 585.95 57145.63 88888.00 2008-03-31 00:47:43.091 091 13255.16 586.94 57145.27 88888.00 2008-03-31 00:47:44.091 091 13254.90 585.95 57145.75 88888.00 2008-03-31 00:47:45.091 091 13255.29 586.20 57145.75 88888.00 2008-03-31 00:47:46.091 091 13255.55 586.20 57145.39 88888.00 2008-03-31 00:47:47.091 091 13255.55 586.57 57145.75 88888.00 2008-03-31 00:47:48.091 091 13254.51 586.08 57145.39 88888.00 2008-03-31 00:47:49.091 091 13255.68 586.57 57145.51 88888.00 2008-03-31 00:47:50.091 091 13255.16 586.20 57145.14 88888.00 2008-03-31 00:47:51.091 091 13254.38 585.70 57145.63 88888.00 2008-03-31 00:47:52.091 091 13255.42 586.45 57145.39 88888.00 2008-03-31 00:47:53.091 091 13255.55 586.20 57145.51 88888.00 2008-03-31 00:47:54.091 091 13255.16 585.46 57146.00 88888.00 2008-03-31 00:47:55.091 091 13255.16 586.32 57145.75 88888.00 2008-03-31 00:47:56.090 091 13256.07 586.20 57145.75 88888.00 2008-03-31 00:47:57.090 091 13255.42 585.70 57146.00 88888.00 2008-03-31 00:47:58.090 091 13255.55 586.32 57146.00 88888.00 2008-03-31 00:47:59.090 091 13255.42 585.58 57145.39 88888.00 2008-03-31 00:48:00.090 091 13255.55 585.95 57146.12 88888.00 2008-03-31 00:48:01.090 091 13255.16 586.20 57145.63 88888.00 2008-03-31 00:48:02.090 091 13255.16 586.45 57146.24 88888.00 2008-03-31 00:48:03.090 091 13255.55 585.95 57146.00 88888.00 2008-03-31 00:48:04.090 091 13255.94 585.83 57146.12 88888.00 2008-03-31 00:48:05.090 091 13255.42 586.08 57145.63 88888.00 2008-03-31 00:48:06.090 091 13255.03 586.08 57145.88 88888.00 2008-03-31 00:48:07.090 091 13255.94 586.20 57146.37 88888.00 2008-03-31 00:48:08.090 091 13255.68 585.95 57146.24 88888.00 2008-03-31 00:48:09.090 091 13256.07 586.57 57145.27 88888.00 2008-03-31 00:48:10.090 091 13255.81 586.08 57145.75 88888.00 2008-03-31 00:48:11.090 091 13256.07 586.45 57146.00 88888.00 2008-03-31 00:48:12.090 091 13255.42 586.20 57145.39 88888.00 2008-03-31 00:48:13.090 091 13256.59 585.95 57146.24 88888.00 2008-03-31 00:48:14.090 091 13256.33 585.70 57145.27 88888.00 2008-03-31 00:48:15.090 091 13256.07 585.58 57145.75 88888.00 2008-03-31 00:48:16.090 091 13255.29 586.32 57146.00 88888.00 2008-03-31 00:48:17.090 091 13255.94 585.95 57145.63 88888.00 2008-03-31 00:48:18.090 091 13255.68 585.70 57145.51 88888.00 2008-03-31 00:48:19.090 091 13256.46 586.32 57145.63 88888.00 2008-03-31 00:48:20.090 091 13256.20 585.46 57146.12 88888.00 2008-03-31 00:48:21.090 091 13255.55 586.08 57145.75 88888.00 2008-03-31 00:48:22.090 091 13256.07 586.45 57146.00 88888.00 2008-03-31 00:48:23.090 091 13255.94 585.83 57146.00 88888.00 2008-03-31 00:48:24.090 091 13256.59 585.95 57146.12 88888.00 2008-03-31 00:48:25.090 091 13256.59 586.08 57145.63 88888.00 2008-03-31 00:48:26.090 091 13256.33 585.83 57146.24 88888.00 2008-03-31 00:48:27.090 091 13255.68 585.46 57146.37 88888.00 2008-03-31 00:48:28.090 091 13256.33 586.20 57146.12 88888.00 2008-03-31 00:48:29.090 091 13256.46 586.32 57145.88 88888.00 2008-03-31 00:48:30.090 091 13256.20 585.83 57146.37 88888.00 2008-03-31 00:48:31.090 091 13255.94 585.95 57146.24 88888.00 2008-03-31 00:48:32.090 091 13256.46 586.08 57146.24 88888.00 2008-03-31 00:48:33.090 091 13256.20 586.32 57146.00 88888.00 2008-03-31 00:48:34.090 091 13256.98 585.95 57146.37 88888.00 2008-03-31 00:48:35.090 091 13255.94 585.95 57146.61 88888.00 2008-03-31 00:48:36.090 091 13255.81 585.83 57146.12 88888.00 2008-03-31 00:48:37.090 091 13256.20 586.32 57146.98 88888.00 2008-03-31 00:48:38.090 091 13256.07 586.20 57146.12 88888.00 2008-03-31 00:48:39.090 091 13256.07 585.70 57146.49 88888.00 2008-03-31 00:48:40.090 091 13256.59 586.20 57146.12 88888.00 2008-03-31 00:48:41.090 091 13255.68 585.70 57146.49 88888.00 2008-03-31 00:48:42.090 091 13256.33 586.45 57146.00 88888.00 2008-03-31 00:48:43.090 091 13256.20 585.83 57145.75 88888.00 2008-03-31 00:48:44.090 091 13255.94 586.45 57146.49 88888.00 2008-03-31 00:48:45.090 091 13255.68 586.08 57146.98 88888.00 2008-03-31 00:48:46.090 091 13256.20 586.20 57146.61 88888.00 2008-03-31 00:48:47.090 091 13256.07 586.08 57146.24 88888.00 2008-03-31 00:48:48.090 091 13256.20 586.57 57146.00 88888.00 2008-03-31 00:48:49.090 091 13255.94 585.83 57146.61 88888.00 2008-03-31 00:48:50.090 091 13255.94 586.08 57146.24 88888.00 2008-03-31 00:48:51.090 091 13256.33 585.46 57146.12 88888.00 2008-03-31 00:48:52.090 091 13256.20 586.08 57146.86 88888.00 2008-03-31 00:48:53.090 091 13256.20 585.58 57146.49 88888.00 2008-03-31 00:48:54.090 091 13256.46 586.20 57146.37 88888.00 2008-03-31 00:48:55.090 091 13255.94 585.83 57145.63 88888.00 2008-03-31 00:48:56.090 091 13256.46 586.20 57146.12 88888.00 2008-03-31 00:48:57.090 091 13256.07 586.20 57146.12 88888.00 2008-03-31 00:48:58.090 091 13256.98 586.08 57146.00 88888.00 2008-03-31 00:48:59.090 091 13256.59 585.70 57146.73 88888.00 2008-03-31 00:49:00.090 091 13256.85 586.08 57146.24 88888.00 2008-03-31 00:49:01.090 091 13256.33 586.20 57146.49 88888.00 2008-03-31 00:49:02.090 091 13256.46 586.20 57146.61 88888.00 2008-03-31 00:49:03.090 091 13256.59 586.57 57146.12 88888.00 2008-03-31 00:49:04.090 091 13256.59 586.45 57146.12 88888.00 2008-03-31 00:49:05.090 091 13256.46 585.95 57146.98 88888.00 2008-03-31 00:49:06.090 091 13256.59 586.08 57146.24 88888.00 2008-03-31 00:49:07.090 091 13256.72 585.70 57146.37 88888.00 2008-03-31 00:49:08.090 091 13256.46 586.20 57146.24 88888.00 2008-03-31 00:49:09.090 091 13256.33 585.95 57146.12 88888.00 2008-03-31 00:49:10.090 091 13256.98 585.83 57146.37 88888.00 2008-03-31 00:49:11.090 091 13256.98 585.83 57146.00 88888.00 2008-03-31 00:49:12.090 091 13256.46 586.20 57145.88 88888.00 2008-03-31 00:49:13.090 091 13256.72 585.83 57146.24 88888.00 2008-03-31 00:49:14.090 091 13257.24 585.70 57146.00 88888.00 2008-03-31 00:49:15.090 091 13256.72 585.21 57146.49 88888.00 2008-03-31 00:49:16.090 091 13256.72 585.70 57146.86 88888.00 2008-03-31 00:49:17.090 091 13256.20 585.95 57146.12 88888.00 2008-03-31 00:49:18.090 091 13256.85 585.70 57145.75 88888.00 2008-03-31 00:49:19.090 091 13256.46 586.08 57146.12 88888.00 2008-03-31 00:49:20.090 091 13257.37 585.83 57145.88 88888.00 2008-03-31 00:49:21.090 091 13256.72 585.83 57146.98 88888.00 2008-03-31 00:49:22.090 091 13256.85 585.83 57146.49 88888.00 2008-03-31 00:49:23.090 091 13256.98 586.08 57146.12 88888.00 2008-03-31 00:49:24.090 091 13256.59 586.45 57145.63 88888.00 2008-03-31 00:49:25.090 091 13256.72 586.32 57146.00 88888.00 2008-03-31 00:49:26.090 091 13256.72 585.95 57146.24 88888.00 2008-03-31 00:49:27.090 091 13257.37 586.32 57146.12 88888.00 2008-03-31 00:49:28.090 091 13256.59 586.08 57146.86 88888.00 2008-03-31 00:49:29.090 091 13256.46 585.70 57146.12 88888.00 2008-03-31 00:49:30.090 091 13256.72 585.83 57145.75 88888.00 2008-03-31 00:49:31.090 091 13256.59 585.95 57146.12 88888.00 2008-03-31 00:49:32.090 091 13256.72 585.83 57146.49 88888.00 2008-03-31 00:49:33.090 091 13257.37 586.20 57146.37 88888.00 2008-03-31 00:49:34.090 091 13256.98 585.95 57146.37 88888.00 2008-03-31 00:49:35.090 091 13256.72 586.08 57146.37 88888.00 2008-03-31 00:49:36.090 091 13257.11 585.83 57146.24 88888.00 2008-03-31 00:49:37.090 091 13256.98 585.09 57146.24 88888.00 2008-03-31 00:49:38.090 091 13257.37 585.83 57146.00 88888.00 2008-03-31 00:49:39.090 091 13256.72 585.70 57146.49 88888.00 2008-03-31 00:49:40.090 091 13257.50 585.33 57145.88 88888.00 2008-03-31 00:49:41.090 091 13256.85 585.33 57146.00 88888.00 2008-03-31 00:49:42.090 091 13257.11 586.45 57146.61 88888.00 2008-03-31 00:49:43.090 091 13257.11 585.58 57146.49 88888.00 2008-03-31 00:49:44.090 091 13257.63 585.46 57146.24 88888.00 2008-03-31 00:49:45.090 091 13257.89 586.08 57146.61 88888.00 2008-03-31 00:49:46.090 091 13256.85 585.70 57146.86 88888.00 2008-03-31 00:49:47.090 091 13257.11 585.70 57146.00 88888.00 2008-03-31 00:49:48.090 091 13256.98 585.70 57145.88 88888.00 2008-03-31 00:49:49.090 091 13256.85 585.21 57146.24 88888.00 2008-03-31 00:49:50.090 091 13257.37 585.70 57146.00 88888.00 2008-03-31 00:49:51.090 091 13256.85 585.58 57146.49 88888.00 2008-03-31 00:49:52.090 091 13257.89 585.83 57146.73 88888.00 2008-03-31 00:49:53.090 091 13257.63 585.70 57146.73 88888.00 2008-03-31 00:49:54.090 091 13257.76 585.58 57146.24 88888.00 2008-03-31 00:49:55.090 091 13257.63 585.95 57146.61 88888.00 2008-03-31 00:49:56.090 091 13257.37 585.58 57146.00 88888.00 2008-03-31 00:49:57.090 091 13257.50 585.46 57145.88 88888.00 2008-03-31 00:49:58.090 091 13257.50 585.95 57146.86 88888.00 2008-03-31 00:49:59.090 091 13257.89 585.83 57146.24 88888.00 2008-03-31 00:50:00.090 091 13258.02 586.08 57146.37 88888.00 2008-03-31 00:50:01.090 091 13257.63 585.83 57146.49 88888.00 2008-03-31 00:50:02.090 091 13257.76 585.70 57146.12 88888.00 2008-03-31 00:50:03.090 091 13258.28 585.95 57146.37 88888.00 2008-03-31 00:50:04.090 091 13257.50 586.20 57146.86 88888.00 2008-03-31 00:50:05.090 091 13258.15 586.45 57146.86 88888.00 2008-03-31 00:50:06.090 091 13258.28 585.21 57146.73 88888.00 2008-03-31 00:50:07.090 091 13257.76 585.70 57146.73 88888.00 2008-03-31 00:50:08.090 091 13257.50 585.46 57146.24 88888.00 2008-03-31 00:50:09.090 091 13257.76 585.58 57145.88 88888.00 2008-03-31 00:50:10.090 091 13257.63 586.32 57146.98 88888.00 2008-03-31 00:50:11.090 091 13257.76 585.83 57146.86 88888.00 2008-03-31 00:50:12.090 091 13258.54 586.20 57146.49 88888.00 2008-03-31 00:50:13.090 091 13257.63 586.08 57146.86 88888.00 2008-03-31 00:50:14.090 091 13257.63 586.08 57146.98 88888.00 2008-03-31 00:50:15.090 091 13257.76 585.83 57146.86 88888.00 2008-03-31 00:50:16.090 091 13257.76 585.70 57146.61 88888.00 2008-03-31 00:50:17.090 091 13257.50 585.83 57146.12 88888.00 2008-03-31 00:50:18.090 091 13258.28 585.95 57148.08 88888.00 2008-03-31 00:50:19.090 091 13257.50 586.70 57147.22 88888.00 2008-03-31 00:50:20.090 091 13257.50 586.32 57146.61 88888.00 2008-03-31 00:50:21.090 091 13257.37 585.95 57146.98 88888.00 2008-03-31 00:50:22.090 091 13257.76 586.20 57146.73 88888.00 2008-03-31 00:50:23.090 091 13257.76 586.20 57147.10 88888.00 2008-03-31 00:50:24.090 091 13258.28 585.83 57146.73 88888.00 2008-03-31 00:50:25.090 091 13258.02 585.70 57146.24 88888.00 2008-03-31 00:50:26.090 091 13258.02 586.20 57146.86 88888.00 2008-03-31 00:50:27.090 091 13257.76 586.08 57146.86 88888.00 2008-03-31 00:50:28.090 091 13257.63 586.45 57147.22 88888.00 2008-03-31 00:50:29.090 091 13258.54 585.58 57147.34 88888.00 2008-03-31 00:50:30.090 091 13258.41 585.58 57146.73 88888.00 2008-03-31 00:50:31.090 091 13257.89 586.20 57147.22 88888.00 2008-03-31 00:50:32.090 091 13258.02 585.83 57147.10 88888.00 2008-03-31 00:50:33.090 091 13258.02 585.70 57147.71 88888.00 2008-03-31 00:50:34.090 091 13257.89 586.57 57147.10 88888.00 2008-03-31 00:50:35.090 091 13258.41 586.57 57147.34 88888.00 2008-03-31 00:50:36.090 091 13257.76 585.58 57147.59 88888.00 2008-03-31 00:50:37.090 091 13258.15 586.32 57147.34 88888.00 2008-03-31 00:50:38.090 091 13258.54 586.45 57147.10 88888.00 2008-03-31 00:50:39.090 091 13257.63 585.95 57147.46 88888.00 2008-03-31 00:50:40.090 091 13259.19 586.45 57147.46 88888.00 2008-03-31 00:50:41.090 091 13258.15 586.32 57147.71 88888.00 2008-03-31 00:50:42.090 091 13258.41 586.32 57147.10 88888.00 2008-03-31 00:50:43.090 091 13258.28 585.95 57147.22 88888.00 2008-03-31 00:50:44.090 091 13258.67 585.95 57147.34 88888.00 2008-03-31 00:50:45.090 091 13257.89 586.82 57148.08 88888.00 2008-03-31 00:50:46.090 091 13258.15 586.45 57147.34 88888.00 2008-03-31 00:50:47.090 091 13257.76 586.20 57147.46 88888.00 2008-03-31 00:50:48.090 091 13258.41 586.32 57148.20 88888.00 2008-03-31 00:50:49.090 091 13258.28 586.20 57147.34 88888.00 2008-03-31 00:50:50.090 091 13258.80 586.20 57147.83 88888.00 2008-03-31 00:50:51.090 091 13258.67 586.57 57147.59 88888.00 2008-03-31 00:50:52.090 091 13258.15 585.70 57146.73 88888.00 2008-03-31 00:50:53.090 091 13258.54 586.32 57147.71 88888.00 2008-03-31 00:50:54.090 091 13258.54 586.45 57147.34 88888.00 2008-03-31 00:50:55.090 091 13258.80 586.45 57147.71 88888.00 2008-03-31 00:50:56.090 091 13257.76 586.20 57147.22 88888.00 2008-03-31 00:50:57.090 091 13258.93 586.57 57147.46 88888.00 2008-03-31 00:50:58.090 091 13259.06 586.70 57147.10 88888.00 2008-03-31 00:50:59.090 091 13258.80 586.45 57147.10 88888.00 2008-03-31 00:51:00.090 091 13259.19 585.83 57147.34 88888.00 2008-03-31 00:51:01.090 091 13258.67 586.20 57147.34 88888.00 2008-03-31 00:51:02.090 091 13258.80 586.08 57147.34 88888.00 2008-03-31 00:51:03.090 091 13258.28 585.83 57147.22 88888.00 2008-03-31 00:51:04.090 091 13258.93 586.08 57146.98 88888.00 2008-03-31 00:51:05.090 091 13258.80 585.58 57147.83 88888.00 2008-03-31 00:51:06.090 091 13258.80 585.95 57147.22 88888.00 2008-03-31 00:51:07.090 091 13258.28 585.95 57147.22 88888.00 2008-03-31 00:51:08.090 091 13258.67 585.70 57146.86 88888.00 2008-03-31 00:51:09.090 091 13258.28 585.70 57146.86 88888.00 2008-03-31 00:51:10.090 091 13258.41 585.83 57146.86 88888.00 2008-03-31 00:51:11.090 091 13258.80 585.95 57147.10 88888.00 2008-03-31 00:51:12.090 091 13258.67 586.08 57147.10 88888.00 2008-03-31 00:51:13.090 091 13258.67 585.95 57147.22 88888.00 2008-03-31 00:51:14.090 091 13258.28 585.95 57147.34 88888.00 2008-03-31 00:51:15.090 091 13258.93 586.20 57147.71 88888.00 2008-03-31 00:51:16.090 091 13258.54 585.83 57147.22 88888.00 2008-03-31 00:51:17.090 091 13257.76 585.46 57147.83 88888.00 2008-03-31 00:51:18.090 091 13259.19 586.32 57148.08 88888.00 2008-03-31 00:51:19.090 091 13258.80 585.70 57147.22 88888.00 2008-03-31 00:51:20.090 091 13259.06 585.95 57146.98 88888.00 2008-03-31 00:51:21.090 091 13258.67 585.83 57147.34 88888.00 2008-03-31 00:51:22.090 091 13259.32 586.45 57148.20 88888.00 2008-03-31 00:51:23.090 091 13258.67 585.83 57147.83 88888.00 2008-03-31 00:51:24.090 091 13259.58 585.70 57147.46 88888.00 2008-03-31 00:51:25.090 091 13258.67 586.08 57148.20 88888.00 2008-03-31 00:51:26.090 091 13259.19 585.95 57147.96 88888.00 2008-03-31 00:51:27.090 091 13259.19 585.58 57147.83 88888.00 2008-03-31 00:51:28.090 091 13258.93 585.83 57147.34 88888.00 2008-03-31 00:51:29.090 091 13259.06 585.46 57147.71 88888.00 2008-03-31 00:51:30.090 091 13258.54 586.08 57147.22 88888.00 2008-03-31 00:51:31.090 091 13259.58 585.95 57147.34 88888.00 2008-03-31 00:51:32.090 091 13259.58 585.95 57147.46 88888.00 2008-03-31 00:51:33.090 091 13258.67 585.83 57147.22 88888.00 2008-03-31 00:51:34.090 091 13258.93 585.83 57147.71 88888.00 2008-03-31 00:51:35.090 091 13258.15 585.58 57147.22 88888.00 2008-03-31 00:51:36.090 091 13258.80 585.70 57147.59 88888.00 2008-03-31 00:51:37.090 091 13258.67 586.70 57147.34 88888.00 2008-03-31 00:51:38.090 091 13258.41 585.21 57147.59 88888.00 2008-03-31 00:51:39.090 091 13259.32 585.58 57147.59 88888.00 2008-03-31 00:51:40.090 091 13259.58 585.83 57147.71 88888.00 2008-03-31 00:51:41.090 091 13259.58 585.70 57147.34 88888.00 2008-03-31 00:51:42.090 091 13259.32 585.46 57147.46 88888.00 2008-03-31 00:51:43.090 091 13259.32 585.83 57147.46 88888.00 2008-03-31 00:51:44.090 091 13259.45 585.58 57146.86 88888.00 2008-03-31 00:51:45.090 091 13258.67 585.95 57147.34 88888.00 2008-03-31 00:51:46.090 091 13258.80 585.83 57147.34 88888.00 2008-03-31 00:51:47.090 091 13259.58 585.58 57147.46 88888.00 2008-03-31 00:51:48.090 091 13259.71 585.58 57147.46 88888.00 2008-03-31 00:51:49.090 091 13258.80 586.08 57147.34 88888.00 2008-03-31 00:51:50.090 091 13259.06 586.08 57147.34 88888.00 2008-03-31 00:51:51.090 091 13259.32 585.95 57147.59 88888.00 2008-03-31 00:51:52.090 091 13258.93 585.70 57147.46 88888.00 2008-03-31 00:51:53.090 091 13259.45 586.32 57147.96 88888.00 2008-03-31 00:51:54.090 091 13260.36 585.58 57147.10 88888.00 2008-03-31 00:51:55.090 091 13258.80 585.83 57147.10 88888.00 2008-03-31 00:51:56.090 091 13260.10 586.45 57147.71 88888.00 2008-03-31 00:51:57.090 091 13259.71 586.08 57148.45 88888.00 2008-03-31 00:51:58.090 091 13259.45 585.83 57147.34 88888.00 2008-03-31 00:51:59.090 091 13259.45 585.70 57147.46 88888.00 2008-03-31 00:52:00.090 091 13258.93 585.21 57147.71 88888.00 2008-03-31 00:52:01.090 091 13259.71 586.45 57147.22 88888.00 2008-03-31 00:52:02.090 091 13259.06 585.33 57147.59 88888.00 2008-03-31 00:52:03.090 091 13259.32 586.57 57147.71 88888.00 2008-03-31 00:52:04.090 091 13259.32 585.46 57147.22 88888.00 2008-03-31 00:52:05.090 091 13259.32 585.33 57147.71 88888.00 2008-03-31 00:52:06.090 091 13259.58 585.95 57147.83 88888.00 2008-03-31 00:52:07.090 091 13258.93 585.58 57147.10 88888.00 2008-03-31 00:52:08.090 091 13259.58 585.58 57147.83 88888.00 2008-03-31 00:52:09.090 091 13259.06 586.45 57147.46 88888.00 2008-03-31 00:52:10.090 091 13259.19 585.33 57147.59 88888.00 2008-03-31 00:52:11.090 091 13259.71 586.45 57147.59 88888.00 2008-03-31 00:52:12.090 091 13259.06 585.83 57146.86 88888.00 2008-03-31 00:52:13.090 091 13258.93 585.70 57147.59 88888.00 2008-03-31 00:52:14.090 091 13259.97 585.95 57147.83 88888.00 2008-03-31 00:52:15.090 091 13259.58 585.70 57147.59 88888.00 2008-03-31 00:52:16.090 091 13259.71 586.20 57147.71 88888.00 2008-03-31 00:52:17.090 091 13259.71 586.20 57147.71 88888.00 2008-03-31 00:52:18.090 091 13259.84 585.58 57148.20 88888.00 2008-03-31 00:52:19.090 091 13259.97 585.58 57148.32 88888.00 2008-03-31 00:52:20.090 091 13259.58 585.83 57147.71 88888.00 2008-03-31 00:52:21.090 091 13260.10 585.46 57147.34 88888.00 2008-03-31 00:52:22.090 091 13260.10 585.46 57147.71 88888.00 2008-03-31 00:52:23.090 091 13259.97 585.21 57147.34 88888.00 2008-03-31 00:52:24.090 091 13259.19 585.33 57148.20 88888.00 2008-03-31 00:52:25.090 091 13259.97 585.33 57147.96 88888.00 2008-03-31 00:52:26.090 091 13259.71 585.58 57147.46 88888.00 2008-03-31 00:52:27.090 091 13259.84 585.95 57147.83 88888.00 2008-03-31 00:52:28.090 091 13259.58 585.95 57147.96 88888.00 2008-03-31 00:52:29.090 091 13260.23 585.70 57147.71 88888.00 2008-03-31 00:52:30.090 091 13260.10 585.95 57148.20 88888.00 2008-03-31 00:52:31.090 091 13259.58 585.95 57148.08 88888.00 2008-03-31 00:52:32.090 091 13259.97 585.58 57147.59 88888.00 2008-03-31 00:52:33.090 091 13259.84 585.83 57147.83 88888.00 2008-03-31 00:52:34.090 091 13259.84 586.08 57147.59 88888.00 2008-03-31 00:52:35.090 091 13259.45 585.58 57147.96 88888.00 2008-03-31 00:52:36.090 091 13259.58 585.70 57147.10 88888.00 2008-03-31 00:52:37.090 091 13259.84 585.95 57147.96 88888.00 2008-03-31 00:52:38.090 091 13259.45 585.83 57147.83 88888.00 2008-03-31 00:52:39.090 091 13259.97 586.45 57148.45 88888.00 2008-03-31 00:52:40.090 091 13259.58 585.21 57147.46 88888.00 2008-03-31 00:52:41.090 091 13259.45 586.08 57148.32 88888.00 2008-03-31 00:52:42.090 091 13259.71 585.83 57147.83 88888.00 2008-03-31 00:52:43.090 091 13259.58 585.83 57148.20 88888.00 2008-03-31 00:52:44.090 091 13259.58 585.70 57147.96 88888.00 2008-03-31 00:52:45.090 091 13259.19 585.33 57147.83 88888.00 2008-03-31 00:52:46.090 091 13259.58 585.95 57147.46 88888.00 2008-03-31 00:52:47.090 091 13259.45 585.33 57147.96 88888.00 2008-03-31 00:52:48.090 091 13259.19 585.95 57147.59 88888.00 2008-03-31 00:52:49.090 091 13258.93 585.58 57147.83 88888.00 2008-03-31 00:52:50.090 091 13259.06 585.95 57147.71 88888.00 2008-03-31 00:52:51.090 091 13259.19 586.08 57147.59 88888.00 2008-03-31 00:52:52.090 091 13259.06 585.33 57148.20 88888.00 2008-03-31 00:52:53.090 091 13258.93 585.58 57148.45 88888.00 2008-03-31 00:52:54.090 091 13259.32 585.83 57147.71 88888.00 2008-03-31 00:52:55.090 091 13259.19 585.70 57147.71 88888.00 2008-03-31 00:52:56.090 091 13259.84 585.70 57147.71 88888.00 2008-03-31 00:52:57.090 091 13258.54 586.08 57147.96 88888.00 2008-03-31 00:52:58.090 091 13258.54 585.46 57147.83 88888.00 2008-03-31 00:52:59.090 091 13258.67 585.09 57147.22 88888.00 2008-03-31 00:53:00.090 091 13258.67 585.46 57147.71 88888.00 2008-03-31 00:53:01.090 091 13258.80 585.83 57147.34 88888.00 2008-03-31 00:53:02.090 091 13259.32 585.83 57147.96 88888.00 2008-03-31 00:53:03.090 091 13259.06 586.20 57147.96 88888.00 2008-03-31 00:53:04.090 091 13259.06 586.20 57147.46 88888.00 2008-03-31 00:53:05.090 091 13259.58 585.70 57147.34 88888.00 2008-03-31 00:53:06.090 091 13258.93 585.95 57148.45 88888.00 2008-03-31 00:53:07.090 091 13258.28 585.70 57147.96 88888.00 2008-03-31 00:53:08.090 091 13258.67 585.83 57147.59 88888.00 2008-03-31 00:53:09.090 091 13258.67 585.21 57147.22 88888.00 2008-03-31 00:53:10.090 091 13258.41 585.46 57147.10 88888.00 2008-03-31 00:53:11.090 091 13258.02 585.58 57147.34 88888.00 2008-03-31 00:53:12.090 091 13258.54 585.95 57147.96 88888.00 2008-03-31 00:53:13.090 091 13259.19 585.70 57147.59 88888.00 2008-03-31 00:53:14.090 091 13258.54 585.21 57147.83 88888.00 2008-03-31 00:53:15.090 091 13258.93 585.09 57147.71 88888.00 2008-03-31 00:53:16.090 091 13258.02 585.58 57147.71 88888.00 2008-03-31 00:53:17.090 091 13257.89 585.70 57146.86 88888.00 2008-03-31 00:53:18.090 091 13258.67 585.33 57147.96 88888.00 2008-03-31 00:53:19.090 091 13258.15 585.46 57148.08 88888.00 2008-03-31 00:53:20.090 091 13258.02 586.32 57146.86 88888.00 2008-03-31 00:53:21.090 091 13258.93 585.70 57147.46 88888.00 2008-03-31 00:53:22.090 091 13257.76 585.09 57147.83 88888.00 2008-03-31 00:53:23.090 091 13258.80 586.08 57147.96 88888.00 2008-03-31 00:53:24.090 091 13258.93 586.20 57147.10 88888.00 2008-03-31 00:53:25.090 091 13258.54 585.83 57147.22 88888.00 2008-03-31 00:53:26.090 091 13258.15 585.95 57147.96 88888.00 2008-03-31 00:53:27.090 091 13257.24 585.83 57146.61 88888.00 2008-03-31 00:53:28.090 091 13258.54 585.21 57147.10 88888.00 2008-03-31 00:53:29.090 091 13258.80 585.21 57147.83 88888.00 2008-03-31 00:53:30.090 091 13258.28 585.33 57147.22 88888.00 2008-03-31 00:53:31.090 091 13257.89 585.46 57147.22 88888.00 2008-03-31 00:53:32.090 091 13258.80 585.58 57147.46 88888.00 2008-03-31 00:53:33.090 091 13258.41 585.33 57147.10 88888.00 2008-03-31 00:53:34.090 091 13258.80 585.70 57147.83 88888.00 2008-03-31 00:53:35.090 091 13259.32 586.32 57147.22 88888.00 2008-03-31 00:53:36.090 091 13258.67 585.33 57147.46 88888.00 2008-03-31 00:53:37.090 091 13258.41 585.83 57147.10 88888.00 2008-03-31 00:53:38.090 091 13259.19 585.58 57146.86 88888.00 2008-03-31 00:53:39.090 091 13258.67 585.58 57147.34 88888.00 2008-03-31 00:53:40.090 091 13258.67 585.46 57147.10 88888.00 2008-03-31 00:53:41.090 091 13258.80 585.70 57147.34 88888.00 2008-03-31 00:53:42.090 091 13258.41 585.58 57147.10 88888.00 2008-03-31 00:53:43.090 091 13258.93 585.83 57147.34 88888.00 2008-03-31 00:53:44.090 091 13258.80 586.20 57146.98 88888.00 2008-03-31 00:53:45.090 091 13258.67 585.46 57147.46 88888.00 2008-03-31 00:53:46.090 091 13258.80 586.20 57147.10 88888.00 2008-03-31 00:53:47.090 091 13258.02 585.70 57146.73 88888.00 2008-03-31 00:53:48.090 091 13258.93 585.46 57146.86 88888.00 2008-03-31 00:53:49.090 091 13257.76 585.95 57147.22 88888.00 2008-03-31 00:53:50.090 091 13258.28 585.33 57146.37 88888.00 2008-03-31 00:53:51.090 091 13258.02 586.08 57147.83 88888.00 2008-03-31 00:53:52.090 091 13258.15 586.45 57147.46 88888.00 2008-03-31 00:53:53.090 091 13257.89 585.70 57147.59 88888.00 2008-03-31 00:53:54.090 091 13258.67 586.08 57147.46 88888.00 2008-03-31 00:53:55.090 091 13258.41 585.58 57147.10 88888.00 2008-03-31 00:53:56.090 091 13257.89 586.82 57146.86 88888.00 2008-03-31 00:53:57.090 091 13258.15 585.95 57147.71 88888.00 2008-03-31 00:53:58.090 091 13258.93 586.32 57147.10 88888.00 2008-03-31 00:53:59.090 091 13257.63 586.32 57147.71 88888.00 2008-03-31 00:54:00.090 091 13258.41 586.45 57146.98 88888.00 2008-03-31 00:54:01.090 091 13258.15 585.70 57146.86 88888.00 2008-03-31 00:54:02.090 091 13258.67 585.83 57146.98 88888.00 2008-03-31 00:54:03.090 091 13258.15 585.83 57147.22 88888.00 2008-03-31 00:54:04.090 091 13258.28 586.08 57147.34 88888.00 2008-03-31 00:54:05.090 091 13258.80 585.95 57146.73 88888.00 2008-03-31 00:54:06.090 091 13259.06 585.46 57147.83 88888.00 2008-03-31 00:54:07.090 091 13259.06 586.32 57146.86 88888.00 2008-03-31 00:54:08.090 091 13258.67 586.45 57147.83 88888.00 2008-03-31 00:54:09.090 091 13258.41 585.95 57147.83 88888.00 2008-03-31 00:54:10.090 091 13258.80 586.08 57147.34 88888.00 2008-03-31 00:54:11.090 091 13258.93 586.20 57147.10 88888.00 2008-03-31 00:54:12.090 091 13259.06 586.20 57147.34 88888.00 2008-03-31 00:54:13.090 091 13259.06 586.20 57146.98 88888.00 2008-03-31 00:54:14.090 091 13258.54 585.70 57146.98 88888.00 2008-03-31 00:54:15.090 091 13258.54 586.45 57147.22 88888.00 2008-03-31 00:54:16.090 091 13258.67 586.08 57147.34 88888.00 2008-03-31 00:54:17.090 091 13259.19 586.20 57146.98 88888.00 2008-03-31 00:54:18.090 091 13258.67 586.20 57147.34 88888.00 2008-03-31 00:54:19.090 091 13258.80 585.21 57147.46 88888.00 2008-03-31 00:54:20.090 091 13259.71 585.46 57147.46 88888.00 2008-03-31 00:54:21.090 091 13259.06 586.08 57147.34 88888.00 2008-03-31 00:54:22.090 091 13258.93 585.33 57147.34 88888.00 2008-03-31 00:54:23.090 091 13258.67 585.58 57147.59 88888.00 2008-03-31 00:54:24.090 091 13258.41 585.58 57148.08 88888.00 2008-03-31 00:54:25.090 091 13259.32 585.95 57147.59 88888.00 2008-03-31 00:54:26.090 091 13259.19 585.09 57147.10 88888.00 2008-03-31 00:54:27.090 091 13258.80 585.95 57147.10 88888.00 2008-03-31 00:54:28.090 091 13258.67 585.21 57147.10 88888.00 2008-03-31 00:54:29.090 091 13258.80 586.32 57147.34 88888.00 2008-03-31 00:54:30.090 091 13259.71 585.95 57147.10 88888.00 2008-03-31 00:54:31.090 091 13259.19 585.83 57147.10 88888.00 2008-03-31 00:54:32.090 091 13259.58 585.95 57147.59 88888.00 2008-03-31 00:54:33.090 091 13259.58 585.46 57147.71 88888.00 2008-03-31 00:54:34.090 091 13259.32 585.58 57147.59 88888.00 2008-03-31 00:54:35.090 091 13259.19 585.58 57147.59 88888.00 2008-03-31 00:54:36.090 091 13259.58 585.46 57147.71 88888.00 2008-03-31 00:54:37.090 091 13259.06 586.32 57147.71 88888.00 2008-03-31 00:54:38.090 091 13259.32 585.46 57147.96 88888.00 2008-03-31 00:54:39.090 091 13258.67 586.08 57147.83 88888.00 2008-03-31 00:54:40.090 091 13258.54 585.46 57147.10 88888.00 2008-03-31 00:54:41.090 091 13259.32 585.21 57147.22 88888.00 2008-03-31 00:54:42.090 091 13258.41 585.58 57146.98 88888.00 2008-03-31 00:54:43.090 091 13259.19 585.70 57147.22 88888.00 2008-03-31 00:54:44.090 091 13259.58 585.33 57146.86 88888.00 2008-03-31 00:54:45.090 091 13258.93 585.21 57147.22 88888.00 2008-03-31 00:54:46.090 091 13259.32 585.09 57147.71 88888.00 2008-03-31 00:54:47.090 091 13258.93 585.46 57147.10 88888.00 2008-03-31 00:54:48.090 091 13258.93 585.09 57147.59 88888.00 2008-03-31 00:54:49.090 091 13258.80 585.33 57148.45 88888.00 2008-03-31 00:54:50.090 091 13258.80 584.96 57146.98 88888.00 2008-03-31 00:54:51.090 091 13259.06 585.70 57147.46 88888.00 2008-03-31 00:54:52.090 091 13259.06 585.21 57146.86 88888.00 2008-03-31 00:54:53.090 091 13259.06 585.70 57146.98 88888.00 2008-03-31 00:54:54.090 091 13258.41 585.46 57146.61 88888.00 2008-03-31 00:54:55.090 091 13258.93 585.70 57147.10 88888.00 2008-03-31 00:54:56.090 091 13259.45 585.21 57147.22 88888.00 2008-03-31 00:54:57.090 091 13258.93 585.46 57146.73 88888.00 2008-03-31 00:54:58.090 091 13258.67 585.83 57147.22 88888.00 2008-03-31 00:54:59.090 091 13259.32 585.95 57146.98 88888.00 2008-03-31 00:55:00.090 091 13259.32 585.21 57147.10 88888.00 2008-03-31 00:55:01.090 091 13259.71 586.08 57147.34 88888.00 2008-03-31 00:55:02.090 091 13259.19 585.46 57147.22 88888.00 2008-03-31 00:55:03.090 091 13258.80 585.09 57147.10 88888.00 2008-03-31 00:55:04.090 091 13259.19 584.96 57146.98 88888.00 2008-03-31 00:55:05.090 091 13259.84 584.47 57147.34 88888.00 2008-03-31 00:55:06.090 091 13259.32 585.70 57146.86 88888.00 2008-03-31 00:55:07.090 091 13259.19 584.71 57147.22 88888.00 2008-03-31 00:55:08.090 091 13258.93 585.46 57146.49 88888.00 2008-03-31 00:55:09.090 091 13258.54 584.84 57146.73 88888.00 2008-03-31 00:55:10.090 091 13259.06 585.33 57146.73 88888.00 2008-03-31 00:55:11.090 091 13258.80 584.84 57146.61 88888.00 2008-03-31 00:55:12.090 091 13259.32 585.95 57146.37 88888.00 2008-03-31 00:55:13.090 091 13258.80 584.84 57147.10 88888.00 2008-03-31 00:55:14.090 091 13258.80 585.46 57146.24 88888.00 2008-03-31 00:55:15.090 091 13258.67 585.83 57146.86 88888.00 2008-03-31 00:55:16.090 091 13259.45 585.70 57147.22 88888.00 2008-03-31 00:55:17.090 091 13258.67 585.33 57146.98 88888.00 2008-03-31 00:55:18.090 091 13258.80 585.33 57147.59 88888.00 2008-03-31 00:55:19.090 091 13259.58 585.46 57147.10 88888.00 2008-03-31 00:55:20.090 091 13259.19 585.33 57146.98 88888.00 2008-03-31 00:55:21.090 091 13259.19 584.84 57146.86 88888.00 2008-03-31 00:55:22.090 091 13258.28 585.58 57147.59 88888.00 2008-03-31 00:55:23.090 091 13259.45 585.70 57147.34 88888.00 2008-03-31 00:55:24.090 091 13258.80 585.70 57147.71 88888.00 2008-03-31 00:55:25.090 091 13258.93 585.58 57146.86 88888.00 2008-03-31 00:55:26.090 091 13259.06 585.33 57147.10 88888.00 2008-03-31 00:55:27.090 091 13259.19 585.09 57146.98 88888.00 2008-03-31 00:55:28.090 091 13258.80 585.83 57147.34 88888.00 2008-03-31 00:55:29.090 091 13258.67 586.20 57147.71 88888.00 2008-03-31 00:55:30.090 091 13258.54 585.58 57147.46 88888.00 2008-03-31 00:55:31.090 091 13258.80 585.70 57147.10 88888.00 2008-03-31 00:55:32.090 091 13258.93 585.21 57146.73 88888.00 2008-03-31 00:55:33.090 091 13259.45 585.46 57147.34 88888.00 2008-03-31 00:55:34.090 091 13259.32 585.09 57147.10 88888.00 2008-03-31 00:55:35.090 091 13258.54 586.08 57147.10 88888.00 2008-03-31 00:55:36.090 091 13259.06 585.70 57147.10 88888.00 2008-03-31 00:55:37.090 091 13259.32 585.09 57147.10 88888.00 2008-03-31 00:55:38.090 091 13259.71 585.58 57147.10 88888.00 2008-03-31 00:55:39.090 091 13258.93 586.32 57147.59 88888.00 2008-03-31 00:55:40.090 091 13258.15 586.45 57146.86 88888.00 2008-03-31 00:55:41.090 091 13258.93 585.46 57146.61 88888.00 2008-03-31 00:55:42.090 091 13258.67 585.70 57147.34 88888.00 2008-03-31 00:55:43.090 091 13258.93 586.08 57147.59 88888.00 2008-03-31 00:55:44.090 091 13258.28 586.32 57147.59 88888.00 2008-03-31 00:55:45.090 091 13258.02 585.70 57147.10 88888.00 2008-03-31 00:55:46.090 091 13258.28 585.09 57147.22 88888.00 2008-03-31 00:55:47.090 091 13258.93 585.46 57147.59 88888.00 2008-03-31 00:55:48.090 091 13258.93 585.58 57147.46 88888.00 2008-03-31 00:55:49.090 091 13258.15 585.58 57146.86 88888.00 2008-03-31 00:55:50.090 091 13258.93 585.95 57146.98 88888.00 2008-03-31 00:55:51.090 091 13258.54 585.95 57146.98 88888.00 2008-03-31 00:55:52.090 091 13259.32 585.70 57147.46 88888.00 2008-03-31 00:55:53.090 091 13258.67 585.70 57147.71 88888.00 2008-03-31 00:55:54.090 091 13259.06 585.46 57147.59 88888.00 2008-03-31 00:55:55.090 091 13259.06 585.33 57146.61 88888.00 2008-03-31 00:55:56.090 091 13259.06 585.95 57147.46 88888.00 2008-03-31 00:55:57.090 091 13258.54 586.08 57147.59 88888.00 2008-03-31 00:55:58.090 091 13258.67 585.83 57147.34 88888.00 2008-03-31 00:55:59.090 091 13259.19 585.58 57147.96 88888.00 2008-03-31 00:56:00.090 091 13259.06 585.70 57147.10 88888.00 2008-03-31 00:56:01.090 091 13258.54 585.83 57147.10 88888.00 2008-03-31 00:56:02.090 091 13258.54 585.70 57146.86 88888.00 2008-03-31 00:56:03.090 091 13258.80 585.83 57148.08 88888.00 2008-03-31 00:56:04.090 091 13258.54 586.32 57146.61 88888.00 2008-03-31 00:56:05.090 091 13258.54 586.45 57147.10 88888.00 2008-03-31 00:56:06.090 091 13258.41 586.32 57146.98 88888.00 2008-03-31 00:56:07.090 091 13259.06 585.58 57147.10 88888.00 2008-03-31 00:56:08.090 091 13258.15 585.58 57147.22 88888.00 2008-03-31 00:56:09.090 091 13258.80 586.08 57147.22 88888.00 2008-03-31 00:56:10.090 091 13258.67 585.95 57146.86 88888.00 2008-03-31 00:56:11.090 091 13258.67 585.95 57147.10 88888.00 2008-03-31 00:56:12.090 091 13258.02 586.08 57147.46 88888.00 2008-03-31 00:56:13.090 091 13257.89 585.95 57146.73 88888.00 2008-03-31 00:56:14.090 091 13257.89 586.08 57146.61 88888.00 2008-03-31 00:56:15.090 091 13258.02 585.70 57147.22 88888.00 2008-03-31 00:56:16.090 091 13257.37 585.09 57146.37 88888.00 2008-03-31 00:56:17.090 091 13257.76 585.70 57147.46 88888.00 2008-03-31 00:56:18.090 091 13258.15 585.70 57146.49 88888.00 2008-03-31 00:56:19.090 091 13257.76 585.33 57147.10 88888.00 2008-03-31 00:56:20.090 091 13257.37 586.20 57146.61 88888.00 2008-03-31 00:56:21.090 091 13257.50 585.58 57146.61 88888.00 2008-03-31 00:56:22.090 091 13257.50 585.83 57146.73 88888.00 2008-03-31 00:56:23.090 091 13257.76 586.08 57147.10 88888.00 2008-03-31 00:56:24.090 091 13257.89 585.83 57147.46 88888.00 2008-03-31 00:56:25.090 091 13257.63 585.58 57147.10 88888.00 2008-03-31 00:56:26.090 091 13256.72 586.32 57146.98 88888.00 2008-03-31 00:56:27.090 091 13257.63 585.83 57146.86 88888.00 2008-03-31 00:56:28.090 091 13257.63 585.83 57146.61 88888.00 2008-03-31 00:56:29.090 091 13257.11 585.70 57147.10 88888.00 2008-03-31 00:56:30.090 091 13257.63 585.58 57146.61 88888.00 2008-03-31 00:56:31.090 091 13257.24 586.08 57146.49 88888.00 2008-03-31 00:56:32.090 091 13257.37 586.20 57146.49 88888.00 2008-03-31 00:56:33.090 091 13257.11 585.83 57146.98 88888.00 2008-03-31 00:56:34.090 091 13256.98 586.20 57146.73 88888.00 2008-03-31 00:56:35.090 091 13257.37 585.95 57147.22 88888.00 2008-03-31 00:56:36.090 091 13256.98 585.95 57146.86 88888.00 2008-03-31 00:56:37.090 091 13257.11 586.32 57146.49 88888.00 2008-03-31 00:56:38.090 091 13257.50 585.33 57147.10 88888.00 2008-03-31 00:56:39.090 091 13256.98 586.08 57146.37 88888.00 2008-03-31 00:56:40.090 091 13256.98 585.83 57146.86 88888.00 2008-03-31 00:56:41.090 091 13256.59 586.08 57146.61 88888.00 2008-03-31 00:56:42.090 091 13256.85 585.33 57146.73 88888.00 2008-03-31 00:56:43.090 091 13257.37 585.70 57147.22 88888.00 2008-03-31 00:56:44.090 091 13257.50 586.70 57146.61 88888.00 2008-03-31 00:56:45.090 091 13256.85 586.20 57146.37 88888.00 2008-03-31 00:56:46.090 091 13256.59 586.32 57146.98 88888.00 2008-03-31 00:56:47.090 091 13256.07 585.58 57146.00 88888.00 2008-03-31 00:56:48.090 091 13256.85 585.83 57146.24 88888.00 2008-03-31 00:56:49.090 091 13256.85 585.70 57146.24 88888.00 2008-03-31 00:56:50.090 091 13257.37 586.45 57145.88 88888.00 2008-03-31 00:56:51.090 091 13256.46 585.95 57146.73 88888.00 2008-03-31 00:56:52.090 091 13256.72 585.83 57146.37 88888.00 2008-03-31 00:56:53.090 091 13256.33 586.08 57146.12 88888.00 2008-03-31 00:56:54.090 091 13256.59 586.32 57146.86 88888.00 2008-03-31 00:56:55.090 091 13256.46 586.32 57145.63 88888.00 2008-03-31 00:56:56.090 091 13256.59 585.95 57146.00 88888.00 2008-03-31 00:56:57.090 091 13257.11 586.20 57146.24 88888.00 2008-03-31 00:56:58.090 091 13257.37 585.83 57146.49 88888.00 2008-03-31 00:56:59.090 091 13256.98 586.08 57146.24 88888.00 2008-03-31 00:57:00.090 091 13255.94 585.70 57146.12 88888.00 2008-03-31 00:57:01.090 091 13256.72 585.33 57146.49 88888.00 2008-03-31 00:57:02.090 091 13256.46 585.83 57145.88 88888.00 2008-03-31 00:57:03.090 091 13256.85 586.08 57146.86 88888.00 2008-03-31 00:57:04.090 091 13256.33 585.70 57146.61 88888.00 2008-03-31 00:57:05.090 091 13257.11 585.70 57146.24 88888.00 2008-03-31 00:57:06.090 091 13257.11 586.08 57146.49 88888.00 2008-03-31 00:57:07.090 091 13257.11 586.94 57146.49 88888.00 2008-03-31 00:57:08.090 091 13256.33 586.32 57146.24 88888.00 2008-03-31 00:57:09.090 091 13256.85 586.45 57146.24 88888.00 2008-03-31 00:57:10.090 091 13256.33 586.20 57146.37 88888.00 2008-03-31 00:57:11.090 091 13256.46 586.32 57146.73 88888.00 2008-03-31 00:57:12.090 091 13256.46 587.31 57146.73 88888.00 2008-03-31 00:57:13.090 091 13255.81 586.45 57146.49 88888.00 2008-03-31 00:57:14.090 091 13256.59 586.32 57146.86 88888.00 2008-03-31 00:57:15.090 091 13256.85 586.94 57146.37 88888.00 2008-03-31 00:57:16.090 091 13256.20 586.70 57146.37 88888.00 2008-03-31 00:57:17.090 091 13256.33 586.70 57146.00 88888.00 2008-03-31 00:57:18.090 091 13256.59 586.57 57146.73 88888.00 2008-03-31 00:57:19.090 091 13256.85 586.82 57146.98 88888.00 2008-03-31 00:57:20.090 091 13256.98 586.82 57146.24 88888.00 2008-03-31 00:57:21.090 091 13256.85 587.69 57146.61 88888.00 2008-03-31 00:57:22.090 091 13256.72 585.95 57146.86 88888.00 2008-03-31 00:57:23.090 091 13256.98 586.82 57146.61 88888.00 2008-03-31 00:57:24.090 091 13256.72 587.07 57146.24 88888.00 2008-03-31 00:57:25.090 091 13256.33 585.95 57146.61 88888.00 2008-03-31 00:57:26.090 091 13256.72 586.45 57146.00 88888.00 2008-03-31 00:57:27.090 091 13256.46 586.45 57146.37 88888.00 2008-03-31 00:57:28.090 091 13256.59 586.57 57146.49 88888.00 2008-03-31 00:57:29.090 091 13256.72 585.46 57146.61 88888.00 2008-03-31 00:57:30.090 091 13256.46 586.45 57146.49 88888.00 2008-03-31 00:57:31.090 091 13256.20 585.70 57146.49 88888.00 2008-03-31 00:57:32.090 091 13256.33 586.20 57146.24 88888.00 2008-03-31 00:57:33.090 091 13256.46 586.08 57146.49 88888.00 2008-03-31 00:57:34.090 091 13256.20 586.45 57146.00 88888.00 2008-03-31 00:57:35.090 091 13256.07 586.45 57146.37 88888.00 2008-03-31 00:57:36.090 091 13256.46 586.08 57146.49 88888.00 2008-03-31 00:57:37.090 091 13255.94 586.45 57146.37 88888.00 2008-03-31 00:57:38.090 091 13256.33 586.45 57146.37 88888.00 2008-03-31 00:57:39.090 091 13257.11 586.45 57146.73 88888.00 2008-03-31 00:57:40.090 091 13255.81 586.82 57146.00 88888.00 2008-03-31 00:57:41.090 091 13256.33 586.08 57147.34 88888.00 2008-03-31 00:57:42.090 091 13255.94 586.32 57146.12 88888.00 2008-03-31 00:57:43.090 091 13256.59 586.20 57146.37 88888.00 2008-03-31 00:57:44.090 091 13256.85 585.58 57147.10 88888.00 2008-03-31 00:57:45.090 091 13256.72 586.20 57146.00 88888.00 2008-03-31 00:57:46.090 091 13256.72 586.45 57145.75 88888.00 2008-03-31 00:57:47.090 091 13256.07 586.45 57145.75 88888.00 2008-03-31 00:57:48.090 091 13256.59 585.95 57145.39 88888.00 2008-03-31 00:57:49.090 091 13256.46 586.32 57146.49 88888.00 2008-03-31 00:57:50.090 091 13256.07 585.83 57146.24 88888.00 2008-03-31 00:57:51.090 091 13256.20 586.45 57146.12 88888.00 2008-03-31 00:57:52.090 091 13256.33 586.32 57145.75 88888.00 2008-03-31 00:57:53.090 091 13256.20 586.32 57146.73 88888.00 2008-03-31 00:57:54.090 091 13256.59 585.83 57146.49 88888.00 2008-03-31 00:57:55.090 091 13256.20 586.20 57145.88 88888.00 2008-03-31 00:57:56.090 091 13255.81 586.57 57146.00 88888.00 2008-03-31 00:57:57.090 091 13255.94 585.83 57145.63 88888.00 2008-03-31 00:57:58.090 091 13256.72 585.70 57146.00 88888.00 2008-03-31 00:57:59.090 091 13255.94 586.45 57146.00 88888.00 2008-03-31 00:58:00.090 091 13256.20 586.20 57145.63 88888.00 2008-03-31 00:58:01.090 091 13256.72 585.95 57145.63 88888.00 2008-03-31 00:58:02.090 091 13256.20 586.20 57145.27 88888.00 2008-03-31 00:58:03.090 091 13255.55 586.08 57145.51 88888.00 2008-03-31 00:58:04.090 091 13255.81 585.83 57145.88 88888.00 2008-03-31 00:58:05.090 091 13256.85 586.08 57145.75 88888.00 2008-03-31 00:58:06.090 091 13255.94 585.83 57146.37 88888.00 2008-03-31 00:58:07.090 091 13255.68 585.95 57145.75 88888.00 2008-03-31 00:58:08.090 091 13256.33 586.20 57145.75 88888.00 2008-03-31 00:58:09.090 091 13255.42 585.95 57145.63 88888.00 2008-03-31 00:58:10.090 091 13255.94 585.83 57146.00 88888.00 2008-03-31 00:58:11.090 091 13256.07 585.95 57145.39 88888.00 2008-03-31 00:58:12.090 091 13256.46 585.95 57145.75 88888.00 2008-03-31 00:58:13.090 091 13256.46 586.32 57145.63 88888.00 2008-03-31 00:58:14.090 091 13256.20 585.83 57146.24 88888.00 2008-03-31 00:58:15.090 091 13255.16 584.96 57145.75 88888.00 2008-03-31 00:58:16.090 091 13256.33 585.09 57145.27 88888.00 2008-03-31 00:58:17.090 091 13256.07 585.83 57145.75 88888.00 2008-03-31 00:58:18.090 091 13255.68 585.33 57145.88 88888.00 2008-03-31 00:58:19.090 091 13256.20 585.70 57145.75 88888.00 2008-03-31 00:58:20.090 091 13255.94 585.46 57145.75 88888.00 2008-03-31 00:58:21.090 091 13255.94 585.95 57145.14 88888.00 2008-03-31 00:58:22.090 091 13256.07 586.08 57146.12 88888.00 2008-03-31 00:58:23.090 091 13256.72 585.46 57145.51 88888.00 2008-03-31 00:58:24.090 091 13256.59 585.33 57145.27 88888.00 2008-03-31 00:58:25.090 091 13256.72 585.70 57145.88 88888.00 2008-03-31 00:58:26.090 091 13256.07 585.83 57145.88 88888.00 2008-03-31 00:58:27.090 091 13255.94 585.83 57145.39 88888.00 2008-03-31 00:58:28.090 091 13256.59 585.83 57145.51 88888.00 2008-03-31 00:58:29.090 091 13256.20 586.08 57145.88 88888.00 2008-03-31 00:58:30.090 091 13256.85 585.70 57146.00 88888.00 2008-03-31 00:58:31.090 091 13256.46 585.58 57145.39 88888.00 2008-03-31 00:58:32.090 091 13256.59 585.21 57145.63 88888.00 2008-03-31 00:58:33.090 091 13255.94 585.83 57145.88 88888.00 2008-03-31 00:58:34.090 091 13256.07 585.58 57145.88 88888.00 2008-03-31 00:58:35.090 091 13256.59 585.46 57145.27 88888.00 2008-03-31 00:58:36.090 091 13257.24 585.33 57145.75 88888.00 2008-03-31 00:58:37.090 091 13256.20 585.21 57146.12 88888.00 2008-03-31 00:58:38.090 091 13256.20 585.70 57145.02 88888.00 2008-03-31 00:58:39.090 091 13256.46 585.33 57145.51 88888.00 2008-03-31 00:58:40.090 091 13256.20 585.33 57145.75 88888.00 2008-03-31 00:58:41.090 091 13256.20 586.45 57145.88 88888.00 2008-03-31 00:58:42.090 091 13256.20 584.71 57145.88 88888.00 2008-03-31 00:58:43.090 091 13256.85 585.83 57146.24 88888.00 2008-03-31 00:58:44.090 091 13256.59 586.08 57145.63 88888.00 2008-03-31 00:58:45.090 091 13256.46 585.83 57145.63 88888.00 2008-03-31 00:58:46.090 091 13256.33 585.83 57146.00 88888.00 2008-03-31 00:58:47.090 091 13255.94 585.58 57145.63 88888.00 2008-03-31 00:58:48.090 091 13256.59 585.46 57145.88 88888.00 2008-03-31 00:58:49.090 091 13256.46 586.08 57146.24 88888.00 2008-03-31 00:58:50.090 091 13255.68 585.46 57146.12 88888.00 2008-03-31 00:58:51.090 091 13255.81 585.70 57146.00 88888.00 2008-03-31 00:58:52.090 091 13256.33 585.33 57146.61 88888.00 2008-03-31 00:58:53.090 091 13256.46 585.46 57146.12 88888.00 2008-03-31 00:58:54.090 091 13256.59 585.58 57145.14 88888.00 2008-03-31 00:58:55.090 091 13256.72 585.21 57146.12 88888.00 2008-03-31 00:58:56.090 091 13256.85 585.70 57146.12 88888.00 2008-03-31 00:58:57.090 091 13256.46 585.70 57145.88 88888.00 2008-03-31 00:58:58.090 091 13255.81 585.83 57145.88 88888.00 2008-03-31 00:58:59.090 091 13256.59 585.58 57146.12 88888.00 2008-03-31 00:59:00.090 091 13256.33 585.95 57146.24 88888.00 2008-03-31 00:59:01.090 091 13256.20 585.33 57146.12 88888.00 2008-03-31 00:59:02.090 091 13256.20 585.21 57146.61 88888.00 2008-03-31 00:59:03.090 091 13256.20 585.70 57146.00 88888.00 2008-03-31 00:59:04.090 091 13255.94 584.71 57145.63 88888.00 2008-03-31 00:59:05.090 091 13256.07 585.95 57146.12 88888.00 2008-03-31 00:59:06.090 091 13255.94 585.33 57145.63 88888.00 2008-03-31 00:59:07.090 091 13256.59 585.21 57146.12 88888.00 2008-03-31 00:59:08.090 091 13256.07 585.58 57145.39 88888.00 2008-03-31 00:59:09.090 091 13256.07 585.21 57146.24 88888.00 2008-03-31 00:59:10.090 091 13256.85 585.58 57146.24 88888.00 2008-03-31 00:59:11.090 091 13256.07 585.21 57145.14 88888.00 2008-03-31 00:59:12.090 091 13256.07 585.83 57145.63 88888.00 2008-03-31 00:59:13.090 091 13256.98 585.09 57145.27 88888.00 2008-03-31 00:59:14.090 091 13256.59 584.96 57145.75 88888.00 2008-03-31 00:59:15.090 091 13256.59 585.21 57145.14 88888.00 2008-03-31 00:59:16.090 091 13256.59 585.21 57145.88 88888.00 2008-03-31 00:59:17.090 091 13256.46 585.09 57145.27 88888.00 2008-03-31 00:59:18.090 091 13256.33 584.84 57145.88 88888.00 2008-03-31 00:59:19.090 091 13256.85 585.95 57145.75 88888.00 2008-03-31 00:59:20.090 091 13255.68 584.84 57146.12 88888.00 2008-03-31 00:59:21.090 091 13256.33 585.83 57145.63 88888.00 2008-03-31 00:59:22.090 091 13255.55 585.46 57146.61 88888.00 2008-03-31 00:59:23.090 091 13256.07 584.96 57146.00 88888.00 2008-03-31 00:59:24.090 091 13255.68 585.46 57145.75 88888.00 2008-03-31 00:59:25.090 091 13256.72 585.33 57146.00 88888.00 2008-03-31 00:59:26.090 091 13255.29 585.58 57146.12 88888.00 2008-03-31 00:59:27.090 091 13256.85 586.08 57146.12 88888.00 2008-03-31 00:59:28.090 091 13255.94 585.70 57145.75 88888.00 2008-03-31 00:59:29.090 091 13255.55 585.09 57146.00 88888.00 2008-03-31 00:59:30.090 091 13255.81 585.70 57146.00 88888.00 2008-03-31 00:59:31.090 091 13255.81 585.21 57145.63 88888.00 2008-03-31 00:59:32.090 091 13255.55 585.95 57146.12 88888.00 2008-03-31 00:59:33.090 091 13255.42 585.21 57146.98 88888.00 2008-03-31 00:59:34.090 091 13256.07 585.33 57146.12 88888.00 2008-03-31 00:59:35.090 091 13255.94 585.70 57146.24 88888.00 2008-03-31 00:59:36.090 091 13255.16 585.70 57145.75 88888.00 2008-03-31 00:59:37.090 091 13255.55 584.71 57145.63 88888.00 2008-03-31 00:59:38.090 091 13255.68 584.84 57145.51 88888.00 2008-03-31 00:59:39.090 091 13255.03 585.33 57146.24 88888.00 2008-03-31 00:59:40.090 091 13255.68 585.33 57145.39 88888.00 2008-03-31 00:59:41.090 091 13255.29 585.33 57145.88 88888.00 2008-03-31 00:59:42.090 091 13255.42 584.84 57145.39 88888.00 2008-03-31 00:59:43.090 091 13255.03 585.09 57145.51 88888.00 2008-03-31 00:59:44.090 091 13255.03 585.46 57145.75 88888.00 2008-03-31 00:59:45.090 091 13255.03 584.71 57145.51 88888.00 2008-03-31 00:59:46.090 091 13255.29 584.96 57145.51 88888.00 2008-03-31 00:59:47.090 091 13254.38 585.58 57145.14 88888.00 2008-03-31 00:59:48.090 091 13255.29 585.09 57144.78 88888.00 2008-03-31 00:59:49.090 091 13254.90 585.58 57145.51 88888.00 2008-03-31 00:59:50.090 091 13255.16 585.83 57145.63 88888.00 2008-03-31 00:59:51.090 091 13254.51 585.33 57145.27 88888.00 2008-03-31 00:59:52.090 091 13254.12 585.58 57145.39 88888.00 2008-03-31 00:59:53.090 091 13254.77 585.21 57145.27 88888.00 2008-03-31 00:59:54.090 091 13254.51 585.58 57144.29 88888.00 2008-03-31 00:59:55.090 091 13254.64 585.70 57145.63 88888.00 2008-03-31 01:00:00.090 091 13254.38 585.21 57144.90 88888.00 2008-03-31 01:00:01.090 091 13253.99 585.21 57145.02 88888.00 2008-03-31 01:00:02.090 091 13254.38 584.84 57145.39 88888.00 2008-03-31 01:00:03.090 091 13254.25 585.21 57144.41 88888.00 2008-03-31 01:00:04.090 091 13254.51 585.58 57144.90 88888.00 2008-03-31 01:00:05.090 091 13253.47 585.33 57145.02 88888.00 2008-03-31 01:00:06.090 091 13253.86 584.96 57144.53 88888.00 2008-03-31 01:00:07.090 091 13253.60 585.58 57145.39 88888.00 2008-03-31 01:00:08.090 091 13253.73 585.70 57145.02 88888.00 2008-03-31 01:00:09.090 091 13253.73 585.83 57145.14 88888.00 2008-03-31 01:00:10.090 091 13253.99 585.83 57144.41 88888.00 2008-03-31 01:00:11.090 091 13253.47 585.33 57145.02 88888.00 2008-03-31 01:00:12.090 091 13253.08 585.58 57144.65 88888.00 2008-03-31 01:00:13.090 091 13253.47 585.95 57144.29 88888.00 2008-03-31 01:00:14.090 091 13253.86 585.70 57145.27 88888.00 2008-03-31 01:00:15.090 091 13254.25 585.95 57145.14 88888.00 2008-03-31 01:00:16.090 091 13253.86 586.20 57144.16 88888.00 2008-03-31 01:00:17.090 091 13253.73 585.83 57144.90 88888.00 2008-03-31 01:00:18.090 091 13253.99 586.08 57145.27 88888.00 2008-03-31 01:00:19.090 091 13253.60 585.58 57144.53 88888.00 2008-03-31 01:00:20.090 091 13254.25 585.83 57144.90 88888.00 2008-03-31 01:00:21.090 091 13253.86 585.33 57145.14 88888.00 2008-03-31 01:00:22.090 091 13253.73 585.83 57144.41 88888.00 2008-03-31 01:00:23.090 091 13253.60 585.46 57144.65 88888.00 2008-03-31 01:00:24.090 091 13254.38 585.70 57144.53 88888.00 2008-03-31 01:00:25.090 091 13254.12 585.46 57144.90 88888.00 2008-03-31 01:00:26.090 091 13254.25 585.83 57144.65 88888.00 2008-03-31 01:00:27.090 091 13253.47 586.20 57145.14 88888.00 2008-03-31 01:00:28.089 091 13254.38 585.33 57144.53 88888.00 2008-03-31 01:00:29.089 091 13254.12 586.32 57144.65 88888.00 2008-03-31 01:00:30.089 091 13254.12 585.33 57144.78 88888.00 2008-03-31 01:00:31.089 091 13253.60 585.33 57144.41 88888.00 2008-03-31 01:00:32.089 091 13253.86 585.46 57144.41 88888.00 2008-03-31 01:00:33.089 091 13253.60 585.83 57145.39 88888.00 2008-03-31 01:00:34.089 091 13254.25 586.32 57144.90 88888.00 2008-03-31 01:00:35.089 091 13253.08 585.70 57144.53 88888.00 2008-03-31 01:00:36.089 091 13253.86 585.95 57144.29 88888.00 2008-03-31 01:00:37.089 091 13253.47 585.70 57144.65 88888.00 2008-03-31 01:00:38.089 091 13253.47 585.83 57144.78 88888.00 2008-03-31 01:00:39.089 091 13254.12 585.83 57144.53 88888.00 2008-03-31 01:00:40.089 091 13254.25 585.95 57144.78 88888.00 2008-03-31 01:00:41.089 091 13253.47 585.95 57144.65 88888.00 2008-03-31 01:00:42.089 091 13253.21 585.95 57144.65 88888.00 2008-03-31 01:00:43.089 091 13253.73 585.58 57144.04 88888.00 2008-03-31 01:00:44.089 091 13253.34 585.83 57144.78 88888.00 2008-03-31 01:00:45.089 091 13253.47 585.95 57144.53 88888.00 2008-03-31 01:00:46.089 091 13253.86 585.83 57143.55 88888.00 2008-03-31 01:00:47.089 091 13252.96 586.57 57144.53 88888.00 2008-03-31 01:00:48.089 091 13253.21 585.83 57144.53 88888.00 2008-03-31 01:00:49.089 091 13253.34 586.45 57144.16 88888.00 2008-03-31 01:00:50.089 091 13253.60 586.08 57144.41 88888.00 2008-03-31 01:00:51.089 091 13252.96 586.32 57144.53 88888.00 2008-03-31 01:00:52.089 091 13253.86 586.20 57144.53 88888.00 2008-03-31 01:00:53.089 091 13253.47 586.32 57144.16 88888.00 2008-03-31 01:00:54.089 091 13253.08 585.21 57144.65 88888.00 2008-03-31 01:00:55.089 091 13252.96 586.57 57144.53 88888.00 2008-03-31 01:00:56.089 091 13252.96 585.70 57144.04 88888.00 2008-03-31 01:00:57.089 091 13253.47 586.70 57144.78 88888.00 2008-03-31 01:00:58.089 091 13253.34 585.83 57145.14 88888.00 2008-03-31 01:00:59.089 091 13252.96 586.20 57144.29 88888.00 2008-03-31 01:01:00.089 091 13252.70 586.08 57144.53 88888.00 2008-03-31 01:01:01.089 091 13253.21 586.08 57144.16 88888.00 2008-03-31 01:01:02.089 091 13253.73 586.08 57144.41 88888.00 2008-03-31 01:01:03.089 091 13252.96 586.20 57145.02 88888.00 2008-03-31 01:01:04.089 091 13253.60 585.46 57144.16 88888.00 2008-03-31 01:01:05.089 091 13253.34 585.70 57143.92 88888.00 2008-03-31 01:01:06.089 091 13253.47 585.70 57144.53 88888.00 2008-03-31 01:01:07.089 091 13253.73 585.09 57144.16 88888.00 2008-03-31 01:01:08.089 091 13253.47 585.46 57144.16 88888.00 2008-03-31 01:01:09.089 091 13252.96 585.46 57144.04 88888.00 2008-03-31 01:01:10.089 091 13253.60 585.95 57143.68 88888.00 2008-03-31 01:01:11.089 091 13253.21 585.58 57144.04 88888.00 2008-03-31 01:01:12.089 091 13253.21 585.70 57144.41 88888.00 2008-03-31 01:01:13.089 091 13253.34 585.58 57144.65 88888.00 2008-03-31 01:01:14.089 091 13253.21 585.21 57144.04 88888.00 2008-03-31 01:01:15.089 091 13253.08 585.70 57143.80 88888.00 2008-03-31 01:01:16.089 091 13252.83 585.09 57143.92 88888.00 2008-03-31 01:01:17.089 091 13252.96 585.33 57144.53 88888.00 2008-03-31 01:01:18.089 091 13252.70 585.70 57143.31 88888.00 2008-03-31 01:01:19.089 091 13253.21 585.83 57144.29 88888.00 2008-03-31 01:01:20.089 091 13253.86 585.83 57144.41 88888.00 2008-03-31 01:01:21.089 091 13253.47 585.83 57143.55 88888.00 2008-03-31 01:01:22.089 091 13252.83 585.21 57143.92 88888.00 2008-03-31 01:01:23.089 091 13253.21 585.21 57143.43 88888.00 2008-03-31 01:01:24.089 091 13252.96 585.33 57143.68 88888.00 2008-03-31 01:01:25.089 091 13252.56 585.95 57144.29 88888.00 2008-03-31 01:01:26.089 091 13253.73 585.21 57143.07 88888.00 2008-03-31 01:01:27.089 091 13252.83 585.21 57143.92 88888.00 2008-03-31 01:01:28.089 091 13252.83 584.96 57143.68 88888.00 2008-03-31 01:01:29.089 091 13252.83 585.21 57143.07 88888.00 2008-03-31 01:01:30.089 091 13252.56 585.09 57144.16 88888.00 2008-03-31 01:01:31.089 091 13252.30 585.58 57144.16 88888.00 2008-03-31 01:01:32.089 091 13252.96 585.09 57144.16 88888.00 2008-03-31 01:01:33.089 091 13252.56 585.46 57144.16 88888.00 2008-03-31 01:01:34.089 091 13252.70 585.33 57143.80 88888.00 2008-03-31 01:01:35.089 091 13252.56 585.09 57143.68 88888.00 2008-03-31 01:01:36.089 091 13252.83 585.09 57144.16 88888.00 2008-03-31 01:01:37.089 091 13252.83 585.09 57143.68 88888.00 2008-03-31 01:01:38.089 091 13252.43 585.33 57143.43 88888.00 2008-03-31 01:01:39.089 091 13252.56 585.46 57144.04 88888.00 2008-03-31 01:01:40.089 091 13252.17 584.59 57143.43 88888.00 2008-03-31 01:01:41.089 091 13252.17 585.58 57144.04 88888.00 2008-03-31 01:01:42.089 091 13252.04 584.71 57143.19 88888.00 2008-03-31 01:01:43.089 091 13252.30 584.96 57144.04 88888.00 2008-03-31 01:01:44.089 091 13252.17 585.95 57143.80 88888.00 2008-03-31 01:01:45.089 091 13252.30 585.95 57143.80 88888.00 2008-03-31 01:01:46.089 091 13252.83 585.58 57143.43 88888.00 2008-03-31 01:01:47.089 091 13252.04 585.33 57143.43 88888.00 2008-03-31 01:01:48.089 091 13251.92 585.83 57143.92 88888.00 2008-03-31 01:01:49.089 091 13252.04 585.95 57143.43 88888.00 2008-03-31 01:01:50.089 091 13251.79 586.08 57143.68 88888.00 2008-03-31 01:01:51.089 091 13252.43 585.58 57143.55 88888.00 2008-03-31 01:01:52.089 091 13252.04 585.46 57143.19 88888.00 2008-03-31 01:01:53.089 091 13252.04 585.21 57143.43 88888.00 2008-03-31 01:01:54.089 091 13251.53 585.09 57144.04 88888.00 2008-03-31 01:01:55.089 091 13252.56 584.71 57143.55 88888.00 2008-03-31 01:01:56.089 091 13251.92 585.83 57143.80 88888.00 2008-03-31 01:01:57.089 091 13252.04 585.09 57144.04 88888.00 2008-03-31 01:01:58.089 091 13252.04 585.33 57143.07 88888.00 2008-03-31 01:01:59.089 091 13252.30 585.33 57143.31 88888.00 2008-03-31 01:02:00.089 091 13252.17 585.58 57143.92 88888.00 2008-03-31 01:02:01.089 091 13251.79 585.58 57143.43 88888.00 2008-03-31 01:02:02.089 091 13251.79 586.08 57143.68 88888.00 2008-03-31 01:02:03.089 091 13251.66 585.21 57143.80 88888.00 2008-03-31 01:02:04.089 091 13252.04 585.33 57143.43 88888.00 2008-03-31 01:02:05.089 091 13251.27 586.20 57143.68 88888.00 2008-03-31 01:02:06.089 091 13251.92 585.33 57142.94 88888.00 2008-03-31 01:02:07.089 091 13251.92 585.58 57143.43 88888.00 2008-03-31 01:02:08.089 091 13251.66 586.20 57143.68 88888.00 2008-03-31 01:02:09.089 091 13251.27 584.96 57143.80 88888.00 2008-03-31 01:02:10.089 091 13252.04 585.46 57142.94 88888.00 2008-03-31 01:02:11.089 091 13251.40 585.33 57143.07 88888.00 2008-03-31 01:02:12.089 091 13251.66 585.46 57143.80 88888.00 2008-03-31 01:02:13.089 091 13251.66 585.58 57143.19 88888.00 2008-03-31 01:02:14.089 091 13251.01 585.58 57143.80 88888.00 2008-03-31 01:02:15.089 091 13251.14 585.58 57143.68 88888.00 2008-03-31 01:02:16.089 091 13251.01 585.46 57143.43 88888.00 2008-03-31 01:02:17.089 091 13251.01 584.84 57142.94 88888.00 2008-03-31 01:02:18.089 091 13251.40 585.83 57143.19 88888.00 2008-03-31 01:02:19.089 091 13251.53 585.70 57143.19 88888.00 2008-03-31 01:02:20.089 091 13251.79 585.09 57143.19 88888.00 2008-03-31 01:02:21.089 091 13251.01 586.20 57143.31 88888.00 2008-03-31 01:02:22.089 091 13251.27 585.58 57143.43 88888.00 2008-03-31 01:02:23.089 091 13251.14 585.83 57143.55 88888.00 2008-03-31 01:02:24.089 091 13251.40 585.58 57143.07 88888.00 2008-03-31 01:02:25.089 091 13250.75 585.58 57143.68 88888.00 2008-03-31 01:02:26.089 091 13251.01 585.46 57143.07 88888.00 2008-03-31 01:02:27.089 091 13250.49 585.70 57142.45 88888.00 2008-03-31 01:02:28.089 091 13250.75 585.58 57143.55 88888.00 2008-03-31 01:02:29.089 091 13250.62 585.09 57143.19 88888.00 2008-03-31 01:02:30.089 091 13250.75 585.70 57142.94 88888.00 2008-03-31 01:02:31.089 091 13250.62 585.70 57143.31 88888.00 2008-03-31 01:02:32.089 091 13251.14 585.95 57142.70 88888.00 2008-03-31 01:02:33.089 091 13250.75 585.58 57143.07 88888.00 2008-03-31 01:02:34.089 091 13251.01 585.83 57142.94 88888.00 2008-03-31 01:02:35.089 091 13250.75 585.21 57143.55 88888.00 2008-03-31 01:02:36.089 091 13250.88 585.58 57142.82 88888.00 2008-03-31 01:02:37.089 091 13250.49 586.08 57143.07 88888.00 2008-03-31 01:02:38.089 091 13250.10 585.70 57142.94 88888.00 2008-03-31 01:02:39.089 091 13250.62 586.32 57142.70 88888.00 2008-03-31 01:02:40.089 091 13250.75 586.08 57142.70 88888.00 2008-03-31 01:02:41.089 091 13250.23 585.70 57142.45 88888.00 2008-03-31 01:02:42.089 091 13251.01 586.45 57142.21 88888.00 2008-03-31 01:02:43.089 091 13250.75 585.33 57142.45 88888.00 2008-03-31 01:02:44.089 091 13250.36 585.58 57142.33 88888.00 2008-03-31 01:02:45.089 091 13251.01 585.21 57142.09 88888.00 2008-03-31 01:02:46.089 091 13250.62 584.71 57142.33 88888.00 2008-03-31 01:02:47.089 091 13250.49 585.95 57142.70 88888.00 2008-03-31 01:02:48.089 091 13250.10 586.08 57142.82 88888.00 2008-03-31 01:02:49.089 091 13250.75 585.95 57142.33 88888.00 2008-03-31 01:02:50.089 091 13251.01 586.32 57142.70 88888.00 2008-03-31 01:02:51.089 091 13250.23 585.21 57143.07 88888.00 2008-03-31 01:02:52.089 091 13250.62 585.95 57142.09 88888.00 2008-03-31 01:02:53.089 091 13250.23 585.70 57142.82 88888.00 2008-03-31 01:02:54.089 091 13250.88 585.46 57142.70 88888.00 2008-03-31 01:02:55.089 091 13250.75 585.33 57142.57 88888.00 2008-03-31 01:02:56.089 091 13250.75 585.70 57142.70 88888.00 2008-03-31 01:02:57.089 091 13250.49 585.83 57142.45 88888.00 2008-03-31 01:02:58.089 091 13250.23 585.58 57142.33 88888.00 2008-03-31 01:02:59.089 091 13250.88 586.20 57142.57 88888.00 2008-03-31 01:03:00.089 091 13250.23 585.58 57142.70 88888.00 2008-03-31 01:03:01.089 091 13250.23 585.46 57141.96 88888.00 2008-03-31 01:03:02.089 091 13249.84 586.70 57142.82 88888.00 2008-03-31 01:03:03.089 091 13250.23 585.83 57142.09 88888.00 2008-03-31 01:03:04.089 091 13250.10 585.95 57143.07 88888.00 2008-03-31 01:03:05.089 091 13249.71 585.21 57142.21 88888.00 2008-03-31 01:03:06.089 091 13250.62 585.46 57142.57 88888.00 2008-03-31 01:03:07.089 091 13249.71 585.46 57143.19 88888.00 2008-03-31 01:03:08.089 091 13250.10 585.70 57142.82 88888.00 2008-03-31 01:03:09.089 091 13249.32 585.95 57142.94 88888.00 2008-03-31 01:03:10.089 091 13250.23 585.95 57142.82 88888.00 2008-03-31 01:03:11.089 091 13250.10 586.20 57142.94 88888.00 2008-03-31 01:03:12.089 091 13249.19 585.46 57142.70 88888.00 2008-03-31 01:03:13.089 091 13249.71 585.58 57142.57 88888.00 2008-03-31 01:03:14.089 091 13249.71 585.95 57142.21 88888.00 2008-03-31 01:03:15.089 091 13249.97 586.20 57142.09 88888.00 2008-03-31 01:03:16.089 091 13249.45 585.58 57142.70 88888.00 2008-03-31 01:03:17.089 091 13249.32 586.20 57142.57 88888.00 2008-03-31 01:03:18.089 091 13249.84 585.70 57142.33 88888.00 2008-03-31 01:03:19.089 091 13249.84 586.08 57142.45 88888.00 2008-03-31 01:03:20.089 091 13249.45 586.08 57142.21 88888.00 2008-03-31 01:03:21.089 091 13248.93 586.08 57142.33 88888.00 2008-03-31 01:03:22.089 091 13249.71 585.58 57143.07 88888.00 2008-03-31 01:03:23.089 091 13250.36 585.83 57142.45 88888.00 2008-03-31 01:03:24.089 091 13249.58 585.83 57142.70 88888.00 2008-03-31 01:03:25.089 091 13249.58 585.70 57142.70 88888.00 2008-03-31 01:03:26.089 091 13249.58 585.95 57141.72 88888.00 2008-03-31 01:03:27.089 091 13249.32 585.70 57142.45 88888.00 2008-03-31 01:03:28.089 091 13250.23 585.46 57142.45 88888.00 2008-03-31 01:03:29.089 091 13249.45 585.83 57142.45 88888.00 2008-03-31 01:03:30.089 091 13249.84 585.70 57141.60 88888.00 2008-03-31 01:03:31.089 091 13249.32 585.95 57142.57 88888.00 2008-03-31 01:03:32.089 091 13249.97 585.83 57142.82 88888.00 2008-03-31 01:03:33.089 091 13250.23 585.95 57141.96 88888.00 2008-03-31 01:03:34.089 091 13249.06 585.95 57142.09 88888.00 2008-03-31 01:03:35.089 091 13250.36 585.58 57142.21 88888.00 2008-03-31 01:03:36.089 091 13249.58 585.33 57142.09 88888.00 2008-03-31 01:03:37.089 091 13250.23 586.20 57141.72 88888.00 2008-03-31 01:03:38.089 091 13249.71 585.83 57142.33 88888.00 2008-03-31 01:03:39.089 091 13249.45 585.70 57141.48 88888.00 2008-03-31 01:03:40.089 091 13249.45 585.58 57142.33 88888.00 2008-03-31 01:03:41.089 091 13249.58 585.46 57141.48 88888.00 2008-03-31 01:03:42.089 091 13250.10 585.83 57142.45 88888.00 2008-03-31 01:03:43.089 091 13249.71 586.08 57141.96 88888.00 2008-03-31 01:03:44.089 091 13250.62 584.84 57142.33 88888.00 2008-03-31 01:03:45.089 091 13250.23 585.70 57142.70 88888.00 2008-03-31 01:03:46.089 091 13249.84 585.70 57141.84 88888.00 2008-03-31 01:03:47.089 091 13249.84 585.70 57142.09 88888.00 2008-03-31 01:03:48.089 091 13250.62 585.58 57141.48 88888.00 2008-03-31 01:03:49.089 091 13250.36 585.33 57141.96 88888.00 2008-03-31 01:03:50.089 091 13250.36 585.83 57142.57 88888.00 2008-03-31 01:03:51.089 091 13250.10 586.08 57143.55 88888.00 2008-03-31 01:03:52.089 091 13249.97 585.83 57142.70 88888.00 2008-03-31 01:03:53.089 091 13249.97 585.21 57142.57 88888.00 2008-03-31 01:03:54.089 091 13250.10 586.32 57142.09 88888.00 2008-03-31 01:03:55.089 091 13250.75 585.46 57142.70 88888.00 2008-03-31 01:03:56.089 091 13250.36 586.57 57142.70 88888.00 2008-03-31 01:03:57.089 091 13249.84 586.08 57142.09 88888.00 2008-03-31 01:03:58.089 091 13249.58 586.08 57142.70 88888.00 2008-03-31 01:03:59.089 091 13250.75 585.58 57142.21 88888.00 2008-03-31 01:04:00.089 091 13250.62 585.83 57142.21 88888.00 2008-03-31 01:04:01.089 091 13249.58 585.95 57141.96 88888.00 2008-03-31 01:04:02.089 091 13249.97 585.95 57142.33 88888.00 2008-03-31 01:04:03.089 091 13250.75 586.20 57142.21 88888.00 2008-03-31 01:04:04.089 091 13250.49 586.08 57142.57 88888.00 2008-03-31 01:04:05.089 091 13250.62 585.83 57142.33 88888.00 2008-03-31 01:04:06.089 091 13250.62 585.70 57142.33 88888.00 2008-03-31 01:04:07.089 091 13250.10 585.95 57142.21 88888.00 2008-03-31 01:04:08.089 091 13250.88 587.31 57141.96 88888.00 2008-03-31 01:04:09.089 091 13249.84 586.08 57142.45 88888.00 2008-03-31 01:04:10.089 091 13250.62 586.08 57142.45 88888.00 2008-03-31 01:04:11.089 091 13249.84 585.83 57142.09 88888.00 2008-03-31 01:04:12.089 091 13251.01 585.70 57142.45 88888.00 2008-03-31 01:04:13.089 091 13250.36 585.70 57142.21 88888.00 2008-03-31 01:04:14.089 091 13249.71 586.45 57141.72 88888.00 2008-03-31 01:04:15.089 091 13250.23 585.83 57142.57 88888.00 2008-03-31 01:04:16.089 091 13250.23 585.70 57142.82 88888.00 2008-03-31 01:04:17.089 091 13250.23 586.20 57142.33 88888.00 2008-03-31 01:04:18.089 091 13250.36 585.95 57142.21 88888.00 2008-03-31 01:04:19.089 091 13250.36 586.20 57142.57 88888.00 2008-03-31 01:04:20.089 091 13250.10 585.95 57142.33 88888.00 2008-03-31 01:04:21.089 091 13249.84 586.32 57143.07 88888.00 2008-03-31 01:04:22.089 091 13250.23 585.83 57142.09 88888.00 2008-03-31 01:04:23.089 091 13250.10 585.95 57142.21 88888.00 2008-03-31 01:04:24.089 091 13250.23 586.08 57142.33 88888.00 2008-03-31 01:04:25.089 091 13250.36 585.95 57142.57 88888.00 2008-03-31 01:04:26.089 091 13250.10 585.95 57141.84 88888.00 2008-03-31 01:04:27.089 091 13250.36 586.57 57142.09 88888.00 2008-03-31 01:04:28.089 091 13249.84 585.95 57142.70 88888.00 2008-03-31 01:04:29.089 091 13250.49 585.95 57142.21 88888.00 2008-03-31 01:04:30.089 091 13250.10 586.20 57142.82 88888.00 2008-03-31 01:04:31.089 091 13250.36 585.70 57141.84 88888.00 2008-03-31 01:04:32.089 091 13249.71 586.08 57141.84 88888.00 2008-03-31 01:04:33.089 091 13249.71 586.08 57141.84 88888.00 2008-03-31 01:04:34.089 091 13250.36 585.09 57141.72 88888.00 2008-03-31 01:04:35.089 091 13250.23 586.08 57142.21 88888.00 2008-03-31 01:04:36.089 091 13251.01 586.57 57142.09 88888.00 2008-03-31 01:04:37.089 091 13249.97 585.58 57141.60 88888.00 2008-03-31 01:04:38.089 091 13250.23 585.70 57142.70 88888.00 2008-03-31 01:04:39.089 091 13250.36 585.95 57141.96 88888.00 2008-03-31 01:04:40.089 091 13251.53 585.46 57142.33 88888.00 2008-03-31 01:04:41.089 091 13250.62 585.83 57142.57 88888.00 2008-03-31 01:04:42.089 091 13250.49 585.83 57142.45 88888.00 2008-03-31 01:04:43.089 091 13250.62 585.83 57141.23 88888.00 2008-03-31 01:04:44.089 091 13250.62 585.58 57142.33 88888.00 2008-03-31 01:04:45.089 091 13250.49 585.33 57141.84 88888.00 2008-03-31 01:04:46.089 091 13250.49 585.95 57142.21 88888.00 2008-03-31 01:04:47.089 091 13251.40 585.70 57142.21 88888.00 2008-03-31 01:04:48.089 091 13250.10 585.83 57142.21 88888.00 2008-03-31 01:04:49.089 091 13251.14 585.58 57141.96 88888.00 2008-03-31 01:04:50.089 091 13250.49 586.57 57141.84 88888.00 2008-03-31 01:04:51.089 091 13250.49 585.58 57141.60 88888.00 2008-03-31 01:04:52.089 091 13250.49 586.32 57141.96 88888.00 2008-03-31 01:04:53.089 091 13250.49 585.58 57142.21 88888.00 2008-03-31 01:04:54.089 091 13250.49 585.95 57142.33 88888.00 2008-03-31 01:04:55.089 091 13250.62 585.95 57141.72 88888.00 2008-03-31 01:04:56.089 091 13250.49 586.08 57141.72 88888.00 2008-03-31 01:04:57.089 091 13250.49 585.95 57141.84 88888.00 2008-03-31 01:04:58.089 091 13250.23 586.20 57142.09 88888.00 2008-03-31 01:04:59.089 091 13250.49 585.21 57142.09 88888.00 2008-03-31 01:05:00.089 091 13250.36 585.83 57141.84 88888.00 2008-03-31 01:05:01.089 091 13250.62 585.58 57141.84 88888.00 2008-03-31 01:05:02.089 091 13251.40 586.08 57142.09 88888.00 2008-03-31 01:05:03.089 091 13250.23 586.08 57142.33 88888.00 2008-03-31 01:05:04.089 091 13251.01 585.83 57142.33 88888.00 2008-03-31 01:05:05.089 091 13251.01 585.83 57141.96 88888.00 2008-03-31 01:05:06.089 091 13250.88 585.95 57141.96 88888.00 2008-03-31 01:05:07.089 091 13250.88 585.58 57142.09 88888.00 2008-03-31 01:05:08.089 091 13250.10 585.21 57142.57 88888.00 2008-03-31 01:05:09.089 091 13251.27 585.70 57142.57 88888.00 2008-03-31 01:05:10.089 091 13251.01 586.32 57142.21 88888.00 2008-03-31 01:05:11.089 091 13250.36 586.20 57143.07 88888.00 2008-03-31 01:05:12.089 091 13250.75 586.08 57142.70 88888.00 2008-03-31 01:05:13.089 091 13250.36 585.46 57142.45 88888.00 2008-03-31 01:05:14.089 091 13250.62 585.70 57142.45 88888.00 2008-03-31 01:05:15.089 091 13251.01 585.58 57142.09 88888.00 2008-03-31 01:05:16.089 091 13250.23 585.83 57142.94 88888.00 2008-03-31 01:05:17.089 091 13250.75 585.95 57142.94 88888.00 2008-03-31 01:05:18.089 091 13250.62 585.58 57142.45 88888.00 2008-03-31 01:05:19.089 091 13250.36 585.46 57142.45 88888.00 2008-03-31 01:05:20.089 091 13250.10 585.95 57142.33 88888.00 2008-03-31 01:05:21.089 091 13250.36 585.83 57142.33 88888.00 2008-03-31 01:05:22.089 091 13250.49 585.46 57141.84 88888.00 2008-03-31 01:05:23.089 091 13250.75 586.32 57142.94 88888.00 2008-03-31 01:05:24.089 091 13250.49 585.70 57142.45 88888.00 2008-03-31 01:05:25.089 091 13250.36 585.83 57141.72 88888.00 2008-03-31 01:05:26.089 091 13250.36 585.95 57142.33 88888.00 2008-03-31 01:05:27.089 091 13249.97 585.83 57141.84 88888.00 2008-03-31 01:05:28.089 091 13250.49 585.46 57141.96 88888.00 2008-03-31 01:05:29.089 091 13250.36 585.83 57142.21 88888.00 2008-03-31 01:05:30.089 091 13249.97 586.32 57141.96 88888.00 2008-03-31 01:05:31.089 091 13250.36 585.33 57142.33 88888.00 2008-03-31 01:05:32.089 091 13250.10 585.83 57142.82 88888.00 2008-03-31 01:05:33.089 091 13250.75 585.58 57142.57 88888.00 2008-03-31 01:05:34.089 091 13249.58 586.08 57142.21 88888.00 2008-03-31 01:05:35.089 091 13249.97 585.70 57142.33 88888.00 2008-03-31 01:05:36.089 091 13250.10 585.83 57141.72 88888.00 2008-03-31 01:05:37.089 091 13249.32 585.33 57141.96 88888.00 2008-03-31 01:05:38.089 091 13250.23 586.32 57141.96 88888.00 2008-03-31 01:05:39.089 091 13249.71 586.08 57142.33 88888.00 2008-03-31 01:05:40.089 091 13250.10 586.08 57142.33 88888.00 2008-03-31 01:05:41.089 091 13250.62 585.70 57142.09 88888.00 2008-03-31 01:05:42.089 091 13250.23 585.70 57142.45 88888.00 2008-03-31 01:05:43.089 091 13250.23 585.58 57142.09 88888.00 2008-03-31 01:05:44.089 091 13248.93 586.08 57142.82 88888.00 2008-03-31 01:05:45.089 091 13250.23 585.70 57141.72 88888.00 2008-03-31 01:05:46.089 091 13249.32 585.70 57142.21 88888.00 2008-03-31 01:05:47.089 091 13249.84 586.08 57142.70 88888.00 2008-03-31 01:05:48.089 091 13250.36 586.08 57142.45 88888.00 2008-03-31 01:05:49.089 091 13249.84 585.58 57142.33 88888.00 2008-03-31 01:05:50.089 091 13249.97 585.95 57142.09 88888.00 2008-03-31 01:05:51.089 091 13249.58 585.70 57141.84 88888.00 2008-03-31 01:05:52.089 091 13249.84 585.70 57142.57 88888.00 2008-03-31 01:05:53.089 091 13250.23 585.58 57142.21 88888.00 2008-03-31 01:05:54.089 091 13249.58 585.58 57142.45 88888.00 2008-03-31 01:05:55.089 091 13249.06 585.33 57142.09 88888.00 2008-03-31 01:05:56.089 091 13249.97 585.21 57142.21 88888.00 2008-03-31 01:05:57.089 091 13249.97 585.83 57142.09 88888.00 2008-03-31 01:05:58.089 091 13249.58 585.83 57142.45 88888.00 2008-03-31 01:05:59.089 091 13249.32 585.21 57141.84 88888.00 2008-03-31 01:06:00.089 091 13249.84 586.08 57141.96 88888.00 2008-03-31 01:06:01.089 091 13249.19 586.32 57142.45 88888.00 2008-03-31 01:06:02.089 091 13249.84 585.70 57142.21 88888.00 2008-03-31 01:06:03.089 091 13249.97 584.96 57142.45 88888.00 2008-03-31 01:06:04.089 091 13249.45 585.58 57141.96 88888.00 2008-03-31 01:06:05.089 091 13249.71 585.70 57142.09 88888.00 2008-03-31 01:06:06.089 091 13249.19 585.21 57142.45 88888.00 2008-03-31 01:06:07.089 091 13249.19 585.58 57142.21 88888.00 2008-03-31 01:06:08.089 091 13250.10 585.70 57142.09 88888.00 2008-03-31 01:06:09.089 091 13249.84 585.95 57142.45 88888.00 2008-03-31 01:06:10.089 091 13249.19 585.21 57142.57 88888.00 2008-03-31 01:06:11.089 091 13249.97 584.84 57141.72 88888.00 2008-03-31 01:06:12.089 091 13249.45 584.84 57142.21 88888.00 2008-03-31 01:06:13.089 091 13249.32 585.46 57142.45 88888.00 2008-03-31 01:06:14.089 091 13249.84 585.83 57141.96 88888.00 2008-03-31 01:06:15.089 091 13249.45 585.46 57141.96 88888.00 2008-03-31 01:06:16.089 091 13249.19 585.09 57141.60 88888.00 2008-03-31 01:06:17.089 091 13249.45 585.09 57142.09 88888.00 2008-03-31 01:06:18.089 091 13249.58 585.58 57142.33 88888.00 2008-03-31 01:06:19.089 091 13249.32 585.33 57141.96 88888.00 2008-03-31 01:06:20.089 091 13249.71 585.70 57141.84 88888.00 2008-03-31 01:06:21.089 091 13249.97 585.95 57141.96 88888.00 2008-03-31 01:06:22.089 091 13249.71 585.58 57141.48 88888.00 2008-03-31 01:06:23.089 091 13249.58 585.09 57141.72 88888.00 2008-03-31 01:06:24.089 091 13249.19 585.70 57142.57 88888.00 2008-03-31 01:06:25.089 091 13249.32 585.95 57142.09 88888.00 2008-03-31 01:06:26.089 091 13249.58 585.70 57142.09 88888.00 2008-03-31 01:06:27.089 091 13249.06 584.96 57142.33 88888.00 2008-03-31 01:06:28.089 091 13249.58 585.70 57141.84 88888.00 2008-03-31 01:06:29.089 091 13249.19 584.96 57141.84 88888.00 2008-03-31 01:06:30.089 091 13249.19 585.58 57142.82 88888.00 2008-03-31 01:06:31.089 091 13249.45 585.83 57142.09 88888.00 2008-03-31 01:06:32.089 091 13249.45 585.83 57141.96 88888.00 2008-03-31 01:06:33.089 091 13249.06 585.58 57142.45 88888.00 2008-03-31 01:06:34.089 091 13249.32 585.70 57142.45 88888.00 2008-03-31 01:06:35.089 091 13249.84 585.83 57141.96 88888.00 2008-03-31 01:06:36.089 091 13249.71 585.70 57141.35 88888.00 2008-03-31 01:06:37.089 091 13249.71 585.95 57142.33 88888.00 2008-03-31 01:06:38.089 091 13249.97 584.84 57141.96 88888.00 2008-03-31 01:06:39.089 091 13250.10 585.46 57142.45 88888.00 2008-03-31 01:06:40.089 091 13250.49 585.95 57142.45 88888.00 2008-03-31 01:06:41.089 091 13249.58 585.58 57141.48 88888.00 2008-03-31 01:06:42.089 091 13249.19 585.46 57141.84 88888.00 2008-03-31 01:06:43.089 091 13249.71 585.70 57142.57 88888.00 2008-03-31 01:06:44.089 091 13250.10 585.21 57141.96 88888.00 2008-03-31 01:06:45.089 091 13249.06 585.70 57141.84 88888.00 2008-03-31 01:06:46.089 091 13249.45 585.70 57142.45 88888.00 2008-03-31 01:06:47.089 091 13248.80 585.33 57142.21 88888.00 2008-03-31 01:06:48.089 091 13249.58 585.70 57142.33 88888.00 2008-03-31 01:06:49.089 091 13249.84 585.70 57142.33 88888.00 2008-03-31 01:06:50.089 091 13249.58 585.83 57141.84 88888.00 2008-03-31 01:06:51.089 091 13249.32 585.95 57142.21 88888.00 2008-03-31 01:06:52.089 091 13249.19 585.58 57142.33 88888.00 2008-03-31 01:06:53.089 091 13249.32 585.83 57142.33 88888.00 2008-03-31 01:06:54.089 091 13249.45 585.46 57142.94 88888.00 2008-03-31 01:06:55.089 091 13249.06 586.45 57142.33 88888.00 2008-03-31 01:06:56.089 091 13249.06 585.70 57142.09 88888.00 2008-03-31 01:06:57.089 091 13248.93 585.83 57142.57 88888.00 2008-03-31 01:06:58.089 091 13249.45 585.83 57142.09 88888.00 2008-03-31 01:06:59.089 091 13249.32 585.58 57141.60 88888.00 2008-03-31 01:07:00.089 091 13249.97 585.70 57142.45 88888.00 2008-03-31 01:07:01.089 091 13249.97 585.58 57141.72 88888.00 2008-03-31 01:07:02.089 091 13248.80 585.58 57142.21 88888.00 2008-03-31 01:07:03.089 091 13249.32 585.09 57142.45 88888.00 2008-03-31 01:07:04.089 091 13248.93 585.33 57142.45 88888.00 2008-03-31 01:07:05.089 091 13249.97 585.58 57141.96 88888.00 2008-03-31 01:07:06.089 091 13249.71 585.46 57141.84 88888.00 2008-03-31 01:07:07.089 091 13249.84 585.95 57142.57 88888.00 2008-03-31 01:07:08.089 091 13249.19 585.70 57142.21 88888.00 2008-03-31 01:07:09.089 091 13248.80 585.95 57142.09 88888.00 2008-03-31 01:07:10.089 091 13249.32 585.58 57142.09 88888.00 2008-03-31 01:07:11.089 091 13249.06 585.70 57141.23 88888.00 2008-03-31 01:07:12.089 091 13248.80 585.95 57141.96 88888.00 2008-03-31 01:07:13.089 091 13249.58 585.21 57141.84 88888.00 2008-03-31 01:07:14.089 091 13248.80 585.33 57142.09 88888.00 2008-03-31 01:07:15.089 091 13249.19 585.46 57141.72 88888.00 2008-03-31 01:07:16.089 091 13248.67 585.83 57142.21 88888.00 2008-03-31 01:07:17.089 091 13249.19 586.32 57141.84 88888.00 2008-03-31 01:07:18.089 091 13249.32 586.08 57142.21 88888.00 2008-03-31 01:07:19.089 091 13249.19 585.46 57142.09 88888.00 2008-03-31 01:07:20.089 091 13249.06 585.70 57142.09 88888.00 2008-03-31 01:07:21.089 091 13248.67 585.46 57141.84 88888.00 2008-03-31 01:07:22.089 091 13249.32 586.08 57141.84 88888.00 2008-03-31 01:07:23.089 091 13249.19 585.95 57142.21 88888.00 2008-03-31 01:07:24.089 091 13249.19 585.70 57141.35 88888.00 2008-03-31 01:07:25.089 091 13249.19 585.83 57141.72 88888.00 2008-03-31 01:07:26.089 091 13248.67 584.71 57141.23 88888.00 2008-03-31 01:07:27.089 091 13248.67 585.58 57141.60 88888.00 2008-03-31 01:07:28.089 091 13248.15 585.09 57142.09 88888.00 2008-03-31 01:07:29.089 091 13248.67 585.21 57141.72 88888.00 2008-03-31 01:07:30.089 091 13249.45 585.70 57141.35 88888.00 2008-03-31 01:07:31.089 091 13248.93 585.83 57141.84 88888.00 2008-03-31 01:07:32.089 091 13248.54 585.46 57142.21 88888.00 2008-03-31 01:07:33.089 091 13248.54 585.58 57141.84 88888.00 2008-03-31 01:07:34.089 091 13248.67 585.70 57142.09 88888.00 2008-03-31 01:07:35.089 091 13249.32 585.83 57141.23 88888.00 2008-03-31 01:07:36.089 091 13248.93 586.20 57142.45 88888.00 2008-03-31 01:07:37.089 091 13248.67 585.58 57141.72 88888.00 2008-03-31 01:07:38.089 091 13248.80 585.83 57141.60 88888.00 2008-03-31 01:07:39.089 091 13249.19 585.33 57141.60 88888.00 2008-03-31 01:07:40.089 091 13249.06 585.58 57142.33 88888.00 2008-03-31 01:07:41.089 091 13248.67 585.33 57141.35 88888.00 2008-03-31 01:07:42.089 091 13249.32 585.58 57141.48 88888.00 2008-03-31 01:07:43.089 091 13248.41 585.33 57141.48 88888.00 2008-03-31 01:07:44.089 091 13248.80 585.46 57141.48 88888.00 2008-03-31 01:07:45.089 091 13248.67 585.21 57141.48 88888.00 2008-03-31 01:07:46.089 091 13248.54 584.96 57141.23 88888.00 2008-03-31 01:07:47.089 091 13248.02 585.09 57141.35 88888.00 2008-03-31 01:07:48.089 091 13249.06 584.71 57141.72 88888.00 2008-03-31 01:07:49.089 091 13248.41 585.33 57141.72 88888.00 2008-03-31 01:07:50.089 091 13248.02 585.46 57141.84 88888.00 2008-03-31 01:07:51.089 091 13248.80 585.70 57141.84 88888.00 2008-03-31 01:07:52.089 091 13248.93 584.22 57141.48 88888.00 2008-03-31 01:07:53.089 091 13248.80 584.96 57141.60 88888.00 2008-03-31 01:07:54.089 091 13248.41 584.71 57141.23 88888.00 2008-03-31 01:07:55.089 091 13249.06 585.58 57140.98 88888.00 2008-03-31 01:07:56.089 091 13249.32 585.21 57141.48 88888.00 2008-03-31 01:07:57.089 091 13248.67 584.96 57141.84 88888.00 2008-03-31 01:07:58.089 091 13248.93 585.46 57141.35 88888.00 2008-03-31 01:07:59.089 091 13248.93 584.96 57140.98 88888.00 2008-03-31 01:08:00.089 091 13249.32 585.21 57140.98 88888.00 2008-03-31 01:08:01.089 091 13249.45 585.46 57141.23 88888.00 2008-03-31 01:08:02.089 091 13248.28 584.84 57140.74 88888.00 2008-03-31 01:08:03.089 091 13248.15 585.21 57141.35 88888.00 2008-03-31 01:08:04.089 091 13249.06 585.58 57141.60 88888.00 2008-03-31 01:08:05.089 091 13248.54 585.21 57141.96 88888.00 2008-03-31 01:08:06.089 091 13248.41 585.83 57141.23 88888.00 2008-03-31 01:08:07.089 091 13248.28 584.71 57140.86 88888.00 2008-03-31 01:08:08.089 091 13249.06 585.33 57141.84 88888.00 2008-03-31 01:08:09.089 091 13249.06 585.83 57141.35 88888.00 2008-03-31 01:08:10.089 091 13248.28 585.83 57141.72 88888.00 2008-03-31 01:08:11.089 091 13249.06 585.46 57141.60 88888.00 2008-03-31 01:08:12.089 091 13248.80 585.09 57141.23 88888.00 2008-03-31 01:08:13.089 091 13248.80 584.84 57141.60 88888.00 2008-03-31 01:08:14.089 091 13248.28 585.83 57141.35 88888.00 2008-03-31 01:08:15.089 091 13247.63 585.46 57141.48 88888.00 2008-03-31 01:08:16.089 091 13247.89 585.95 57140.98 88888.00 2008-03-31 01:08:17.089 091 13247.63 585.83 57141.11 88888.00 2008-03-31 01:08:18.089 091 13247.89 585.95 57141.11 88888.00 2008-03-31 01:08:19.089 091 13247.50 585.46 57141.11 88888.00 2008-03-31 01:08:20.089 091 13248.28 586.08 57141.11 88888.00 2008-03-31 01:08:21.089 091 13247.37 586.32 57140.86 88888.00 2008-03-31 01:08:22.089 091 13247.24 585.70 57141.23 88888.00 2008-03-31 01:08:23.089 091 13247.89 585.70 57141.23 88888.00 2008-03-31 01:08:24.089 091 13247.11 585.58 57141.35 88888.00 2008-03-31 01:08:25.089 091 13247.11 585.21 57140.98 88888.00 2008-03-31 01:08:26.089 091 13247.24 586.32 57141.35 88888.00 2008-03-31 01:08:27.089 091 13247.24 585.83 57141.23 88888.00 2008-03-31 01:08:28.089 091 13246.46 586.08 57140.74 88888.00 2008-03-31 01:08:29.089 091 13246.98 586.20 57141.23 88888.00 2008-03-31 01:08:30.089 091 13247.11 585.33 57141.23 88888.00 2008-03-31 01:08:31.089 091 13247.37 585.58 57140.86 88888.00 2008-03-31 01:08:32.089 091 13246.98 585.83 57140.98 88888.00 2008-03-31 01:08:33.089 091 13246.85 585.70 57140.74 88888.00 2008-03-31 01:08:34.089 091 13247.11 585.33 57141.48 88888.00 2008-03-31 01:08:35.089 091 13246.98 585.95 57141.23 88888.00 2008-03-31 01:08:36.089 091 13247.50 586.08 57141.48 88888.00 2008-03-31 01:08:37.089 091 13247.24 586.32 57140.86 88888.00 2008-03-31 01:08:38.089 091 13246.59 585.46 57140.62 88888.00 2008-03-31 01:08:39.089 091 13247.63 585.33 57141.23 88888.00 2008-03-31 01:08:40.089 091 13247.11 586.32 57141.23 88888.00 2008-03-31 01:08:41.089 091 13246.72 585.33 57141.23 88888.00 2008-03-31 01:08:42.089 091 13246.98 586.08 57141.23 88888.00 2008-03-31 01:08:43.089 091 13248.02 585.33 57141.96 88888.00 2008-03-31 01:08:44.089 091 13246.07 585.58 57141.23 88888.00 2008-03-31 01:08:45.089 091 13247.11 585.70 57140.50 88888.00 2008-03-31 01:08:46.089 091 13246.98 586.20 57141.60 88888.00 2008-03-31 01:08:47.089 091 13246.85 585.33 57140.98 88888.00 2008-03-31 01:08:48.089 091 13246.20 585.33 57140.86 88888.00 2008-03-31 01:08:49.089 091 13246.07 585.58 57140.98 88888.00 2008-03-31 01:08:50.089 091 13246.46 585.83 57140.98 88888.00 2008-03-31 01:08:51.089 091 13246.59 585.95 57140.13 88888.00 2008-03-31 01:08:52.089 091 13246.46 585.70 57140.86 88888.00 2008-03-31 01:08:53.089 091 13245.94 585.95 57140.25 88888.00 2008-03-31 01:08:54.089 091 13246.59 585.83 57140.98 88888.00 2008-03-31 01:08:55.089 091 13246.20 585.95 57140.50 88888.00 2008-03-31 01:08:56.089 091 13246.46 585.83 57140.50 88888.00 2008-03-31 01:08:57.089 091 13245.81 585.33 57139.76 88888.00 2008-03-31 01:08:58.089 091 13246.33 585.09 57140.13 88888.00 2008-03-31 01:08:59.089 091 13246.85 585.58 57140.74 88888.00 2008-03-31 01:09:00.089 091 13246.59 586.45 57140.13 88888.00 2008-03-31 01:09:01.089 091 13246.98 585.70 57140.01 88888.00 2008-03-31 01:09:02.089 091 13246.20 585.46 57139.89 88888.00 2008-03-31 01:09:03.089 091 13245.94 586.20 57140.25 88888.00 2008-03-31 01:09:04.089 091 13246.85 585.70 57140.38 88888.00 2008-03-31 01:09:05.089 091 13246.46 585.09 57140.38 88888.00 2008-03-31 01:09:06.089 091 13246.07 586.20 57139.52 88888.00 2008-03-31 01:09:07.089 091 13246.07 585.46 57140.50 88888.00 2008-03-31 01:09:08.089 091 13246.59 586.45 57140.01 88888.00 2008-03-31 01:09:09.089 091 13246.33 585.83 57140.86 88888.00 2008-03-31 01:09:10.089 091 13246.72 585.46 57140.38 88888.00 2008-03-31 01:09:11.089 091 13246.33 585.46 57140.62 88888.00 2008-03-31 01:09:12.089 091 13245.68 586.70 57140.38 88888.00 2008-03-31 01:09:13.089 091 13247.11 585.70 57140.01 88888.00 2008-03-31 01:09:14.089 091 13246.46 586.08 57140.62 88888.00 2008-03-31 01:09:15.089 091 13245.81 586.08 57140.13 88888.00 2008-03-31 01:09:16.089 091 13246.33 586.32 57140.50 88888.00 2008-03-31 01:09:17.089 091 13246.33 584.84 57140.38 88888.00 2008-03-31 01:09:18.089 091 13246.07 586.32 57139.76 88888.00 2008-03-31 01:09:19.089 091 13246.72 585.70 57140.50 88888.00 2008-03-31 01:09:20.089 091 13246.46 585.70 57140.50 88888.00 2008-03-31 01:09:21.089 091 13246.85 585.21 57140.25 88888.00 2008-03-31 01:09:22.089 091 13246.20 585.58 57140.38 88888.00 2008-03-31 01:09:23.089 091 13246.20 585.83 57140.13 88888.00 2008-03-31 01:09:24.089 091 13246.72 585.33 57140.74 88888.00 2008-03-31 01:09:25.089 091 13246.46 585.70 57140.38 88888.00 2008-03-31 01:09:26.089 091 13246.72 586.08 57139.64 88888.00 2008-03-31 01:09:27.089 091 13246.20 585.83 57140.13 88888.00 2008-03-31 01:09:28.089 091 13245.55 585.46 57141.23 88888.00 2008-03-31 01:09:29.089 091 13246.72 585.83 57140.62 88888.00 2008-03-31 01:09:30.089 091 13246.98 585.46 57140.98 88888.00 2008-03-31 01:09:31.089 091 13247.24 585.58 57140.86 88888.00 2008-03-31 01:09:32.089 091 13247.37 586.08 57141.11 88888.00 2008-03-31 01:09:33.089 091 13246.59 585.70 57140.50 88888.00 2008-03-31 01:09:34.089 091 13246.33 585.09 57140.38 88888.00 2008-03-31 01:09:35.089 091 13246.59 586.08 57140.38 88888.00 2008-03-31 01:09:36.089 091 13247.24 585.58 57140.50 88888.00 2008-03-31 01:09:37.089 091 13247.37 585.83 57140.62 88888.00 2008-03-31 01:09:38.089 091 13246.85 585.95 57140.38 88888.00 2008-03-31 01:09:39.089 091 13246.59 585.58 57140.25 88888.00 2008-03-31 01:09:40.089 091 13246.98 585.95 57141.11 88888.00 2008-03-31 01:09:41.089 091 13245.94 585.83 57140.50 88888.00 2008-03-31 01:09:42.089 091 13246.72 585.58 57140.74 88888.00 2008-03-31 01:09:43.089 091 13246.07 586.32 57140.86 88888.00 2008-03-31 01:09:44.089 091 13246.20 585.46 57141.35 88888.00 2008-03-31 01:09:45.089 091 13246.98 585.21 57140.62 88888.00 2008-03-31 01:09:46.089 091 13246.07 585.83 57139.89 88888.00 2008-03-31 01:09:47.089 091 13246.59 585.83 57140.98 88888.00 2008-03-31 01:09:48.089 091 13246.72 586.08 57140.98 88888.00 2008-03-31 01:09:49.089 091 13246.33 585.70 57141.11 88888.00 2008-03-31 01:09:50.089 091 13246.72 586.08 57140.38 88888.00 2008-03-31 01:09:51.089 091 13246.72 585.95 57140.50 88888.00 2008-03-31 01:09:52.089 091 13246.98 586.57 57140.62 88888.00 2008-03-31 01:09:53.089 091 13246.72 586.08 57140.86 88888.00 2008-03-31 01:09:54.089 091 13245.94 585.70 57140.62 88888.00 2008-03-31 01:09:55.089 091 13246.72 585.83 57141.11 88888.00 2008-03-31 01:09:56.089 091 13246.59 586.08 57140.86 88888.00 2008-03-31 01:09:57.089 091 13246.85 586.08 57140.86 88888.00 2008-03-31 01:09:58.089 091 13247.11 585.95 57140.50 88888.00 2008-03-31 01:09:59.089 091 13246.98 585.70 57140.50 88888.00 2008-03-31 01:10:00.089 091 13246.98 585.70 57140.50 88888.00 2008-03-31 01:10:01.089 091 13246.59 585.83 57140.62 88888.00 2008-03-31 01:10:02.089 091 13246.20 586.08 57140.01 88888.00 2008-03-31 01:10:03.089 091 13246.85 585.70 57140.62 88888.00 2008-03-31 01:10:04.089 091 13246.98 586.32 57140.86 88888.00 2008-03-31 01:10:05.089 091 13246.46 586.20 57140.62 88888.00 2008-03-31 01:10:06.089 091 13246.46 586.08 57140.50 88888.00 2008-03-31 01:10:07.089 091 13246.72 586.45 57140.38 88888.00 2008-03-31 01:10:08.089 091 13246.72 585.83 57140.98 88888.00 2008-03-31 01:10:09.089 091 13246.72 585.95 57140.74 88888.00 2008-03-31 01:10:10.089 091 13246.72 585.70 57140.62 88888.00 2008-03-31 01:10:11.089 091 13246.72 586.32 57140.38 88888.00 2008-03-31 01:10:12.089 091 13246.33 585.70 57140.13 88888.00 2008-03-31 01:10:13.089 091 13246.46 585.46 57140.13 88888.00 2008-03-31 01:10:14.089 091 13246.33 585.46 57139.40 88888.00 2008-03-31 01:10:15.089 091 13247.11 585.95 57140.74 88888.00 2008-03-31 01:10:16.089 091 13246.59 585.83 57140.50 88888.00 2008-03-31 01:10:17.089 091 13246.72 585.46 57140.25 88888.00 2008-03-31 01:10:18.089 091 13246.85 586.94 57140.62 88888.00 2008-03-31 01:10:19.089 091 13246.07 585.58 57140.38 88888.00 2008-03-31 01:10:20.089 091 13246.46 585.58 57140.62 88888.00 2008-03-31 01:10:21.089 091 13245.94 585.58 57140.62 88888.00 2008-03-31 01:10:22.089 091 13246.46 585.58 57140.62 88888.00 2008-03-31 01:10:23.089 091 13246.98 585.58 57141.11 88888.00 2008-03-31 01:10:24.089 091 13246.33 586.20 57140.01 88888.00 2008-03-31 01:10:25.089 091 13246.72 585.70 57140.74 88888.00 2008-03-31 01:10:26.089 091 13247.11 586.08 57140.01 88888.00 2008-03-31 01:10:27.089 091 13246.33 585.21 57140.25 88888.00 2008-03-31 01:10:28.089 091 13246.33 585.46 57140.25 88888.00 2008-03-31 01:10:29.089 091 13246.98 585.83 57140.01 88888.00 2008-03-31 01:10:30.089 091 13246.46 585.83 57141.11 88888.00 2008-03-31 01:10:31.089 091 13246.46 585.58 57140.38 88888.00 2008-03-31 01:10:32.089 091 13246.59 585.33 57139.76 88888.00 2008-03-31 01:10:33.089 091 13246.33 585.70 57140.01 88888.00 2008-03-31 01:10:34.089 091 13246.85 585.70 57140.13 88888.00 2008-03-31 01:10:35.089 091 13246.07 586.08 57140.38 88888.00 2008-03-31 01:10:36.089 091 13246.59 585.70 57141.23 88888.00 2008-03-31 01:10:37.089 091 13246.59 586.20 57140.62 88888.00 2008-03-31 01:10:38.089 091 13246.33 586.20 57140.25 88888.00 2008-03-31 01:10:39.089 091 13246.46 585.46 57140.38 88888.00 2008-03-31 01:10:40.089 091 13245.94 585.95 57140.13 88888.00 2008-03-31 01:10:41.089 091 13246.72 586.57 57140.50 88888.00 2008-03-31 01:10:42.089 091 13246.07 585.95 57140.38 88888.00 2008-03-31 01:10:43.089 091 13246.33 586.32 57140.62 88888.00 2008-03-31 01:10:44.089 091 13245.42 585.33 57140.98 88888.00 2008-03-31 01:10:45.089 091 13245.81 585.21 57140.62 88888.00 2008-03-31 01:10:46.089 091 13246.33 586.32 57139.89 88888.00 2008-03-31 01:10:47.089 091 13246.85 586.08 57140.01 88888.00 2008-03-31 01:10:48.089 091 13247.11 585.70 57140.38 88888.00 2008-03-31 01:10:49.089 091 13246.33 585.33 57140.25 88888.00 2008-03-31 01:10:50.089 091 13246.59 585.58 57139.52 88888.00 2008-03-31 01:10:51.089 091 13246.59 585.33 57140.62 88888.00 2008-03-31 01:10:52.089 091 13246.72 585.70 57140.13 88888.00 2008-03-31 01:10:53.089 091 13246.59 585.95 57140.13 88888.00 2008-03-31 01:10:54.089 091 13245.94 586.20 57139.76 88888.00 2008-03-31 01:10:55.089 091 13246.59 585.83 57140.62 88888.00 2008-03-31 01:10:56.089 091 13246.72 585.83 57140.50 88888.00 2008-03-31 01:10:57.089 091 13247.24 584.84 57140.13 88888.00 2008-03-31 01:10:58.089 091 13246.85 585.83 57140.38 88888.00 2008-03-31 01:10:59.089 091 13246.59 586.45 57140.50 88888.00 2008-03-31 01:11:00.089 091 13246.46 585.83 57140.13 88888.00 2008-03-31 01:11:01.089 091 13247.11 585.70 57139.52 88888.00 2008-03-31 01:11:02.089 091 13246.46 586.08 57140.50 88888.00 2008-03-31 01:11:03.089 091 13246.59 585.95 57140.86 88888.00 2008-03-31 01:11:04.089 091 13247.11 585.46 57140.13 88888.00 2008-03-31 01:11:05.089 091 13245.81 585.70 57140.38 88888.00 2008-03-31 01:11:06.089 091 13246.33 585.83 57140.62 88888.00 2008-03-31 01:11:07.089 091 13246.85 585.70 57140.38 88888.00 2008-03-31 01:11:08.089 091 13247.37 586.32 57140.25 88888.00 2008-03-31 01:11:09.089 091 13246.98 585.95 57140.38 88888.00 2008-03-31 01:11:10.089 091 13246.85 585.95 57140.62 88888.00 2008-03-31 01:11:11.089 091 13246.59 585.58 57140.38 88888.00 2008-03-31 01:11:12.089 091 13246.85 585.70 57139.89 88888.00 2008-03-31 01:11:13.089 091 13247.63 585.33 57140.38 88888.00 2008-03-31 01:11:14.089 091 13246.85 586.08 57140.74 88888.00 2008-03-31 01:11:15.089 091 13246.85 586.20 57140.86 88888.00 2008-03-31 01:11:16.089 091 13246.72 586.20 57140.62 88888.00 2008-03-31 01:11:17.089 091 13246.85 586.45 57140.62 88888.00 2008-03-31 01:11:18.089 091 13246.33 586.45 57140.62 88888.00 2008-03-31 01:11:19.089 091 13246.46 586.32 57140.38 88888.00 2008-03-31 01:11:20.089 091 13246.59 585.95 57140.50 88888.00 2008-03-31 01:11:21.089 091 13246.59 586.08 57140.86 88888.00 2008-03-31 01:11:22.089 091 13246.85 585.70 57140.13 88888.00 2008-03-31 01:11:23.089 091 13246.46 585.70 57140.38 88888.00 2008-03-31 01:11:24.089 091 13246.59 585.33 57140.50 88888.00 2008-03-31 01:11:25.089 091 13246.46 585.46 57140.50 88888.00 2008-03-31 01:11:26.089 091 13246.07 586.57 57140.13 88888.00 2008-03-31 01:11:27.089 091 13245.81 586.82 57140.13 88888.00 2008-03-31 01:11:28.089 091 13246.20 586.20 57140.62 88888.00 2008-03-31 01:11:29.089 091 13246.59 586.08 57140.50 88888.00 2008-03-31 01:11:30.089 091 13246.46 586.20 57140.98 88888.00 2008-03-31 01:11:31.089 091 13246.85 586.45 57141.23 88888.00 2008-03-31 01:11:32.089 091 13246.46 586.20 57140.74 88888.00 2008-03-31 01:11:33.089 091 13246.85 586.08 57140.13 88888.00 2008-03-31 01:11:34.089 091 13246.46 585.95 57140.25 88888.00 2008-03-31 01:11:35.089 091 13246.07 585.83 57140.74 88888.00 2008-03-31 01:11:36.089 091 13246.20 586.57 57140.98 88888.00 2008-03-31 01:11:37.089 091 13245.94 586.32 57140.98 88888.00 2008-03-31 01:11:38.089 091 13247.37 586.57 57140.38 88888.00 2008-03-31 01:11:39.089 091 13246.46 585.95 57140.74 88888.00 2008-03-31 01:11:40.089 091 13246.85 586.57 57140.62 88888.00 2008-03-31 01:11:41.089 091 13245.94 586.45 57141.11 88888.00 2008-03-31 01:11:42.089 091 13246.33 587.31 57140.38 88888.00 2008-03-31 01:11:43.089 091 13246.46 586.32 57140.50 88888.00 2008-03-31 01:11:44.089 091 13246.33 586.32 57140.74 88888.00 2008-03-31 01:11:45.089 091 13246.72 586.94 57140.98 88888.00 2008-03-31 01:11:46.089 091 13246.85 586.57 57140.38 88888.00 2008-03-31 01:11:47.089 091 13246.72 585.95 57140.25 88888.00 2008-03-31 01:11:48.089 091 13246.98 586.57 57140.25 88888.00 2008-03-31 01:11:49.089 091 13247.37 586.45 57140.86 88888.00 2008-03-31 01:11:50.089 091 13246.46 586.57 57141.35 88888.00 2008-03-31 01:11:51.089 091 13245.68 585.95 57139.64 88888.00 2008-03-31 01:11:52.089 091 13246.72 586.70 57140.86 88888.00 2008-03-31 01:11:53.089 091 13246.20 586.70 57140.98 88888.00 2008-03-31 01:11:54.089 091 13246.59 586.32 57141.11 88888.00 2008-03-31 01:11:55.089 091 13246.33 586.08 57141.60 88888.00 2008-03-31 01:11:56.089 091 13246.72 586.94 57140.86 88888.00 2008-03-31 01:11:57.089 091 13246.33 586.20 57140.50 88888.00 2008-03-31 01:11:58.089 091 13246.59 585.58 57141.11 88888.00 2008-03-31 01:11:59.089 091 13246.20 586.20 57140.38 88888.00 2008-03-31 01:12:00.089 091 13246.33 586.94 57140.74 88888.00 2008-03-31 01:12:01.089 091 13246.07 586.45 57140.98 88888.00 2008-03-31 01:12:02.089 091 13246.20 586.20 57140.86 88888.00 2008-03-31 01:12:03.089 091 13246.33 586.45 57141.23 88888.00 2008-03-31 01:12:04.089 091 13246.46 586.70 57140.13 88888.00 2008-03-31 01:12:05.089 091 13246.20 586.57 57140.50 88888.00 2008-03-31 01:12:06.089 091 13246.46 586.20 57141.23 88888.00 2008-03-31 01:12:07.089 091 13246.98 586.20 57140.98 88888.00 2008-03-31 01:12:08.089 091 13246.46 586.20 57140.50 88888.00 2008-03-31 01:12:09.089 091 13246.07 586.57 57140.86 88888.00 2008-03-31 01:12:10.089 091 13247.11 586.57 57140.86 88888.00 2008-03-31 01:12:11.089 091 13245.94 586.45 57141.23 88888.00 2008-03-31 01:12:12.089 091 13246.33 586.82 57140.98 88888.00 2008-03-31 01:12:13.089 091 13246.98 586.20 57141.23 88888.00 2008-03-31 01:12:14.089 091 13246.20 586.08 57140.38 88888.00 2008-03-31 01:12:15.089 091 13246.59 586.94 57141.11 88888.00 2008-03-31 01:12:16.089 091 13245.68 586.45 57140.50 88888.00 2008-03-31 01:12:17.089 091 13246.07 585.83 57141.35 88888.00 2008-03-31 01:12:18.089 091 13246.85 586.70 57141.11 88888.00 2008-03-31 01:12:19.089 091 13246.33 586.57 57141.11 88888.00 2008-03-31 01:12:20.089 091 13246.46 586.32 57140.98 88888.00 2008-03-31 01:12:21.089 091 13246.46 586.82 57140.13 88888.00 2008-03-31 01:12:22.089 091 13245.81 585.83 57141.11 88888.00 2008-03-31 01:12:23.089 091 13245.81 586.57 57141.23 88888.00 2008-03-31 01:12:24.089 091 13246.46 586.70 57140.74 88888.00 2008-03-31 01:12:25.089 091 13246.98 586.82 57140.62 88888.00 2008-03-31 01:12:26.089 091 13246.59 586.57 57140.25 88888.00 2008-03-31 01:12:27.089 091 13246.20 586.20 57140.86 88888.00 2008-03-31 01:12:28.089 091 13245.94 586.94 57140.50 88888.00 2008-03-31 01:12:29.089 091 13246.07 586.57 57140.25 88888.00 2008-03-31 01:12:30.089 091 13246.33 586.32 57140.38 88888.00 2008-03-31 01:12:31.089 091 13246.33 586.57 57139.76 88888.00 2008-03-31 01:12:32.089 091 13246.07 585.58 57141.11 88888.00 2008-03-31 01:12:33.089 091 13246.20 586.08 57140.62 88888.00 2008-03-31 01:12:34.089 091 13246.46 585.70 57140.86 88888.00 2008-03-31 01:12:35.089 091 13246.46 586.45 57140.98 88888.00 2008-03-31 01:12:36.089 091 13246.33 585.58 57140.86 88888.00 2008-03-31 01:12:37.089 091 13246.20 586.20 57140.86 88888.00 2008-03-31 01:12:38.089 091 13246.33 586.57 57140.38 88888.00 2008-03-31 01:12:39.089 091 13246.07 586.82 57140.50 88888.00 2008-03-31 01:12:40.089 091 13246.20 585.58 57140.86 88888.00 2008-03-31 01:12:41.089 091 13245.94 585.95 57140.62 88888.00 2008-03-31 01:12:42.089 091 13246.33 585.95 57140.62 88888.00 2008-03-31 01:12:43.089 091 13245.94 586.08 57140.62 88888.00 2008-03-31 01:12:44.089 091 13246.46 585.83 57140.74 88888.00 2008-03-31 01:12:45.089 091 13246.20 586.32 57140.50 88888.00 2008-03-31 01:12:46.089 091 13246.07 586.20 57140.25 88888.00 2008-03-31 01:12:47.089 091 13245.81 586.08 57140.98 88888.00 2008-03-31 01:12:48.089 091 13246.33 586.08 57140.62 88888.00 2008-03-31 01:12:49.089 091 13246.46 585.95 57140.74 88888.00 2008-03-31 01:12:50.089 091 13246.59 586.08 57140.50 88888.00 2008-03-31 01:12:51.089 091 13246.46 586.08 57141.60 88888.00 2008-03-31 01:12:52.089 091 13246.07 586.20 57140.74 88888.00 2008-03-31 01:12:53.089 091 13246.07 586.57 57140.01 88888.00 2008-03-31 01:12:54.089 091 13246.46 585.95 57139.89 88888.00 2008-03-31 01:12:55.089 091 13246.07 586.08 57140.25 88888.00 2008-03-31 01:12:56.089 091 13246.59 586.32 57140.25 88888.00 2008-03-31 01:12:57.089 091 13246.72 586.45 57140.74 88888.00 2008-03-31 01:12:58.089 091 13246.59 585.95 57140.50 88888.00 2008-03-31 01:12:59.089 091 13245.81 586.20 57140.25 88888.00 2008-03-31 01:13:00.088 091 13246.07 586.32 57140.50 88888.00 2008-03-31 01:13:01.088 091 13246.59 586.32 57140.25 88888.00 2008-03-31 01:13:02.088 091 13246.72 585.46 57140.25 88888.00 2008-03-31 01:13:03.088 091 13246.33 586.57 57139.52 88888.00 2008-03-31 01:13:04.088 091 13247.11 585.33 57140.13 88888.00 2008-03-31 01:13:05.088 091 13246.98 585.83 57140.38 88888.00 2008-03-31 01:13:06.088 091 13246.20 586.82 57139.89 88888.00 2008-03-31 01:13:07.088 091 13246.98 586.08 57140.74 88888.00 2008-03-31 01:13:08.088 091 13246.85 585.83 57140.50 88888.00 2008-03-31 01:13:09.088 091 13247.63 586.20 57140.86 88888.00 2008-03-31 01:13:10.088 091 13246.59 586.32 57140.01 88888.00 2008-03-31 01:13:11.088 091 13246.59 586.32 57140.38 88888.00 2008-03-31 01:13:12.088 091 13246.07 586.57 57140.01 88888.00 2008-03-31 01:13:13.088 091 13246.72 585.83 57139.89 88888.00 2008-03-31 01:13:14.088 091 13245.81 585.95 57140.74 88888.00 2008-03-31 01:13:15.088 091 13246.20 586.20 57140.25 88888.00 2008-03-31 01:13:16.088 091 13246.07 586.08 57140.25 88888.00 2008-03-31 01:13:17.088 091 13246.72 586.45 57140.50 88888.00 2008-03-31 01:13:18.088 091 13246.07 586.45 57140.38 88888.00 2008-03-31 01:13:19.088 091 13247.89 586.57 57140.25 88888.00 2008-03-31 01:13:20.088 091 13246.20 586.70 57140.74 88888.00 2008-03-31 01:13:21.088 091 13247.24 586.08 57139.89 88888.00 2008-03-31 01:13:22.088 091 13245.94 586.57 57139.89 88888.00 2008-03-31 01:13:23.088 091 13246.46 586.32 57140.74 88888.00 2008-03-31 01:13:24.088 091 13246.20 586.57 57140.74 88888.00 2008-03-31 01:13:25.088 091 13246.20 586.32 57140.50 88888.00 2008-03-31 01:13:26.088 091 13246.46 586.32 57140.62 88888.00 2008-03-31 01:13:27.088 091 13246.85 586.57 57141.35 88888.00 2008-03-31 01:13:28.088 091 13246.33 587.07 57140.74 88888.00 2008-03-31 01:13:29.088 091 13246.72 586.32 57140.74 88888.00 2008-03-31 01:13:30.088 091 13246.33 586.57 57140.86 88888.00 2008-03-31 01:13:31.088 091 13246.46 586.20 57140.13 88888.00 2008-03-31 01:13:32.088 091 13246.20 586.32 57140.50 88888.00 2008-03-31 01:13:33.088 091 13246.07 586.70 57141.23 88888.00 2008-03-31 01:13:34.088 091 13246.07 587.19 57140.74 88888.00 2008-03-31 01:13:35.088 091 13246.33 586.45 57140.62 88888.00 2008-03-31 01:13:36.088 091 13246.46 586.70 57141.23 88888.00 2008-03-31 01:13:37.088 091 13246.59 586.57 57140.98 88888.00 2008-03-31 01:13:38.088 091 13246.98 586.94 57140.74 88888.00 2008-03-31 01:13:39.088 091 13246.20 586.82 57140.62 88888.00 2008-03-31 01:13:40.088 091 13246.20 587.19 57140.50 88888.00 2008-03-31 01:13:41.088 091 13246.46 586.94 57140.38 88888.00 2008-03-31 01:13:42.088 091 13245.94 586.94 57140.38 88888.00 2008-03-31 01:13:43.088 091 13246.33 586.08 57141.23 88888.00 2008-03-31 01:13:44.088 091 13245.94 587.19 57140.86 88888.00 2008-03-31 01:13:45.088 091 13246.20 586.82 57140.38 88888.00 2008-03-31 01:13:46.088 091 13246.33 587.07 57140.86 88888.00 2008-03-31 01:13:47.088 091 13246.07 586.08 57140.86 88888.00 2008-03-31 01:13:48.088 091 13246.33 586.45 57140.74 88888.00 2008-03-31 01:13:49.088 091 13246.46 586.94 57140.86 88888.00 2008-03-31 01:13:50.088 091 13246.20 586.94 57140.74 88888.00 2008-03-31 01:13:51.088 091 13245.29 586.70 57140.86 88888.00 2008-03-31 01:13:52.088 091 13245.94 586.45 57140.98 88888.00 2008-03-31 01:13:53.088 091 13246.20 587.19 57140.74 88888.00 2008-03-31 01:13:54.088 091 13246.72 586.32 57140.62 88888.00 2008-03-31 01:13:55.088 091 13246.20 586.70 57140.86 88888.00 2008-03-31 01:13:56.088 091 13245.94 586.70 57140.86 88888.00 2008-03-31 01:13:57.088 091 13245.42 587.19 57140.62 88888.00 2008-03-31 01:13:58.088 091 13246.20 586.82 57141.23 88888.00 2008-03-31 01:13:59.088 091 13245.81 586.82 57140.86 88888.00 2008-03-31 01:14:00.088 091 13246.85 586.82 57140.01 88888.00 2008-03-31 01:14:01.088 091 13245.81 586.94 57140.98 88888.00 2008-03-31 01:14:02.088 091 13246.07 586.20 57140.38 88888.00 2008-03-31 01:14:03.088 091 13245.55 586.20 57140.86 88888.00 2008-03-31 01:14:04.088 091 13246.20 586.32 57140.74 88888.00 2008-03-31 01:14:05.088 091 13246.07 586.08 57141.23 88888.00 2008-03-31 01:14:06.088 091 13246.33 586.45 57140.25 88888.00 2008-03-31 01:14:07.088 091 13245.03 587.07 57140.62 88888.00 2008-03-31 01:14:08.088 091 13246.07 586.70 57140.25 88888.00 2008-03-31 01:14:09.088 091 13246.07 586.20 57140.74 88888.00 2008-03-31 01:14:10.088 091 13245.94 586.32 57140.62 88888.00 2008-03-31 01:14:11.088 091 13246.46 586.94 57140.25 88888.00 2008-03-31 01:14:12.088 091 13246.20 586.45 57140.62 88888.00 2008-03-31 01:14:13.088 091 13245.68 586.70 57140.25 88888.00 2008-03-31 01:14:14.088 091 13245.29 586.32 57140.50 88888.00 2008-03-31 01:14:15.088 091 13245.94 586.32 57140.98 88888.00 2008-03-31 01:14:16.088 091 13244.90 586.82 57140.50 88888.00 2008-03-31 01:14:17.088 091 13245.81 586.57 57140.86 88888.00 2008-03-31 01:14:18.088 091 13245.81 586.32 57139.52 88888.00 2008-03-31 01:14:19.088 091 13245.68 587.07 57140.38 88888.00 2008-03-31 01:14:20.088 091 13245.42 586.32 57140.50 88888.00 2008-03-31 01:14:21.088 091 13245.81 587.07 57140.01 88888.00 2008-03-31 01:14:22.088 091 13245.81 586.94 57139.89 88888.00 2008-03-31 01:14:23.088 091 13245.42 586.32 57140.38 88888.00 2008-03-31 01:14:24.088 091 13246.07 586.45 57140.38 88888.00 2008-03-31 01:14:25.088 091 13245.55 586.45 57140.38 88888.00 2008-03-31 01:14:26.088 091 13246.20 586.94 57140.50 88888.00 2008-03-31 01:14:27.088 091 13245.94 586.20 57140.74 88888.00 2008-03-31 01:14:28.088 091 13245.94 585.95 57140.62 88888.00 2008-03-31 01:14:29.088 091 13245.68 586.57 57140.98 88888.00 2008-03-31 01:14:30.088 091 13245.55 586.57 57139.76 88888.00 2008-03-31 01:14:31.088 091 13246.07 586.57 57139.64 88888.00 2008-03-31 01:14:32.088 091 13245.68 585.95 57140.25 88888.00 2008-03-31 01:14:33.088 091 13245.68 586.45 57140.01 88888.00 2008-03-31 01:14:34.088 091 13245.68 586.08 57140.25 88888.00 2008-03-31 01:14:35.088 091 13245.68 586.94 57140.62 88888.00 2008-03-31 01:14:36.088 091 13245.68 586.70 57140.25 88888.00 2008-03-31 01:14:37.088 091 13245.29 586.70 57140.62 88888.00 2008-03-31 01:14:38.088 091 13245.68 586.45 57140.62 88888.00 2008-03-31 01:14:39.088 091 13245.42 586.32 57140.13 88888.00 2008-03-31 01:14:40.088 091 13245.68 586.57 57139.76 88888.00 2008-03-31 01:14:41.088 091 13245.81 585.83 57140.25 88888.00 2008-03-31 01:14:42.088 091 13245.55 586.45 57140.25 88888.00 2008-03-31 01:14:43.088 091 13245.81 586.08 57140.25 88888.00 2008-03-31 01:14:44.088 091 13245.42 586.70 57139.27 88888.00 2008-03-31 01:14:45.088 091 13245.81 586.20 57139.89 88888.00 2008-03-31 01:14:46.088 091 13246.20 585.83 57140.25 88888.00 2008-03-31 01:14:47.088 091 13245.94 586.08 57140.13 88888.00 2008-03-31 01:14:48.088 091 13245.16 586.32 57140.13 88888.00 2008-03-31 01:14:49.088 091 13245.94 585.83 57140.13 88888.00 2008-03-31 01:14:50.088 091 13245.68 586.57 57139.76 88888.00 2008-03-31 01:14:51.088 091 13245.55 586.70 57139.40 88888.00 2008-03-31 01:14:52.088 091 13245.55 586.82 57140.38 88888.00 2008-03-31 01:14:53.088 091 13246.07 586.57 57140.13 88888.00 2008-03-31 01:14:54.088 091 13246.20 586.70 57140.01 88888.00 2008-03-31 01:14:55.088 091 13245.68 586.94 57139.89 88888.00 2008-03-31 01:14:56.088 091 13245.16 586.32 57140.25 88888.00 2008-03-31 01:14:57.088 091 13245.55 586.45 57140.74 88888.00 2008-03-31 01:14:58.088 091 13245.16 586.20 57139.89 88888.00 2008-03-31 01:14:59.088 091 13245.81 586.45 57139.89 88888.00 2008-03-31 01:15:00.088 091 13245.55 586.32 57140.25 88888.00 2008-03-31 01:15:01.088 091 13245.16 586.20 57139.52 88888.00 2008-03-31 01:15:02.088 091 13245.29 586.32 57139.76 88888.00 2008-03-31 01:15:03.088 091 13245.42 586.32 57139.76 88888.00 2008-03-31 01:15:04.088 091 13245.42 586.70 57140.25 88888.00 2008-03-31 01:15:05.088 091 13245.55 586.32 57140.50 88888.00 2008-03-31 01:15:06.088 091 13245.55 585.95 57140.50 88888.00 2008-03-31 01:15:07.088 091 13245.03 586.32 57139.40 88888.00 2008-03-31 01:15:08.088 091 13244.90 586.57 57139.03 88888.00 2008-03-31 01:15:09.088 091 13245.03 586.32 57140.50 88888.00 2008-03-31 01:15:10.088 091 13245.29 586.45 57140.25 88888.00 2008-03-31 01:15:11.088 091 13245.42 586.32 57139.89 88888.00 2008-03-31 01:15:12.088 091 13245.29 586.20 57139.64 88888.00 2008-03-31 01:15:13.088 091 13245.29 586.82 57138.91 88888.00 2008-03-31 01:15:14.088 091 13245.42 585.83 57139.76 88888.00 2008-03-31 01:15:15.088 091 13245.29 586.70 57140.25 88888.00 2008-03-31 01:15:16.088 091 13245.29 586.32 57140.38 88888.00 2008-03-31 01:15:17.088 091 13245.03 586.57 57139.89 88888.00 2008-03-31 01:15:18.088 091 13244.38 586.32 57139.15 88888.00 2008-03-31 01:15:19.088 091 13245.03 586.45 57139.64 88888.00 2008-03-31 01:15:20.088 091 13244.77 586.45 57139.76 88888.00 2008-03-31 01:15:21.088 091 13245.68 586.57 57140.38 88888.00 2008-03-31 01:15:22.088 091 13244.77 585.95 57139.89 88888.00 2008-03-31 01:15:23.088 091 13244.77 586.45 57140.01 88888.00 2008-03-31 01:15:24.088 091 13244.90 585.95 57140.25 88888.00 2008-03-31 01:15:25.088 091 13245.16 586.32 57139.64 88888.00 2008-03-31 01:15:26.088 091 13245.16 586.20 57139.40 88888.00 2008-03-31 01:15:27.088 091 13245.42 586.57 57139.52 88888.00 2008-03-31 01:15:28.088 091 13244.77 586.08 57139.76 88888.00 2008-03-31 01:15:29.088 091 13244.38 586.20 57139.64 88888.00 2008-03-31 01:15:30.088 091 13244.77 586.94 57139.89 88888.00 2008-03-31 01:15:31.088 091 13245.16 585.70 57140.01 88888.00 2008-03-31 01:15:32.088 091 13245.03 586.32 57140.50 88888.00 2008-03-31 01:15:33.088 091 13244.90 586.08 57139.76 88888.00 2008-03-31 01:15:34.088 091 13244.51 586.57 57139.64 88888.00 2008-03-31 01:15:35.088 091 13244.38 586.20 57140.25 88888.00 2008-03-31 01:15:36.088 091 13243.99 586.45 57139.76 88888.00 2008-03-31 01:15:37.088 091 13244.51 585.70 57139.89 88888.00 2008-03-31 01:15:38.088 091 13245.55 586.20 57139.89 88888.00 2008-03-31 01:15:39.088 091 13244.77 586.08 57139.52 88888.00 2008-03-31 01:15:40.088 091 13244.90 586.20 57140.25 88888.00 2008-03-31 01:15:41.088 091 13244.25 586.45 57139.76 88888.00 2008-03-31 01:15:42.088 091 13244.90 586.32 57140.25 88888.00 2008-03-31 01:15:43.088 091 13243.99 586.32 57139.89 88888.00 2008-03-31 01:15:44.088 091 13244.25 586.57 57139.89 88888.00 2008-03-31 01:15:45.088 091 13245.03 586.08 57139.76 88888.00 2008-03-31 01:15:46.088 091 13244.25 586.08 57140.13 88888.00 2008-03-31 01:15:47.088 091 13244.77 586.20 57139.52 88888.00 2008-03-31 01:15:48.088 091 13244.38 586.45 57138.91 88888.00 2008-03-31 01:15:49.088 091 13244.64 586.32 57139.15 88888.00 2008-03-31 01:15:50.088 091 13245.29 586.45 57140.01 88888.00 2008-03-31 01:15:51.088 091 13244.51 586.08 57140.13 88888.00 2008-03-31 01:15:52.088 091 13244.12 586.20 57139.27 88888.00 2008-03-31 01:15:53.088 091 13244.64 586.45 57138.91 88888.00 2008-03-31 01:15:54.088 091 13244.51 586.57 57139.76 88888.00 2008-03-31 01:15:55.088 091 13244.77 586.57 57139.76 88888.00 2008-03-31 01:15:56.088 091 13244.90 587.07 57139.76 88888.00 2008-03-31 01:15:57.088 091 13244.77 587.07 57139.15 88888.00 2008-03-31 01:15:58.088 091 13245.03 586.32 57138.42 88888.00 2008-03-31 01:15:59.088 091 13245.16 585.95 57139.64 88888.00 2008-03-31 01:16:00.088 091 13244.90 586.32 57139.76 88888.00 2008-03-31 01:16:01.088 091 13244.51 586.20 57139.15 88888.00 2008-03-31 01:16:02.088 091 13244.38 586.70 57139.52 88888.00 2008-03-31 01:16:03.088 091 13244.51 586.70 57140.25 88888.00 2008-03-31 01:16:04.088 091 13244.64 586.32 57139.76 88888.00 2008-03-31 01:16:05.088 091 13244.38 586.57 57140.13 88888.00 2008-03-31 01:16:06.088 091 13244.64 586.57 57139.52 88888.00 2008-03-31 01:16:07.088 091 13244.38 586.82 57140.01 88888.00 2008-03-31 01:16:08.088 091 13244.77 587.07 57139.76 88888.00 2008-03-31 01:16:09.088 091 13244.64 586.08 57139.52 88888.00 2008-03-31 01:16:10.088 091 13244.25 586.45 57140.01 88888.00 2008-03-31 01:16:11.088 091 13244.64 586.32 57139.52 88888.00 2008-03-31 01:16:12.088 091 13245.29 586.82 57139.64 88888.00 2008-03-31 01:16:13.088 091 13244.38 586.57 57138.79 88888.00 2008-03-31 01:16:14.088 091 13244.90 585.70 57140.25 88888.00 2008-03-31 01:16:15.088 091 13245.29 586.94 57139.52 88888.00 2008-03-31 01:16:16.088 091 13245.42 586.20 57139.40 88888.00 2008-03-31 01:16:17.088 091 13245.42 586.57 57139.76 88888.00 2008-03-31 01:16:18.088 091 13245.29 586.32 57139.52 88888.00 2008-03-31 01:16:19.088 091 13245.29 586.70 57139.27 88888.00 2008-03-31 01:16:20.088 091 13245.55 586.94 57139.89 88888.00 2008-03-31 01:16:21.088 091 13244.90 586.08 57140.13 88888.00 2008-03-31 01:16:22.088 091 13244.25 586.57 57140.25 88888.00 2008-03-31 01:16:23.088 091 13244.90 586.57 57139.76 88888.00 2008-03-31 01:16:24.088 091 13244.64 586.45 57139.76 88888.00 2008-03-31 01:16:25.088 091 13245.16 586.57 57138.79 88888.00 2008-03-31 01:16:26.088 091 13245.29 586.57 57140.13 88888.00 2008-03-31 01:16:27.088 091 13245.55 586.57 57140.01 88888.00 2008-03-31 01:16:28.088 091 13245.16 586.32 57140.50 88888.00 2008-03-31 01:16:29.088 091 13244.64 586.82 57139.89 88888.00 2008-03-31 01:16:30.088 091 13244.12 586.20 57139.76 88888.00 2008-03-31 01:16:31.088 091 13244.77 586.70 57140.01 88888.00 2008-03-31 01:16:32.088 091 13244.12 587.31 57139.03 88888.00 2008-03-31 01:16:33.088 091 13244.77 586.32 57139.52 88888.00 2008-03-31 01:16:34.088 091 13245.03 586.32 57139.89 88888.00 2008-03-31 01:16:35.088 091 13245.94 585.95 57139.40 88888.00 2008-03-31 01:16:36.088 091 13245.42 586.57 57139.52 88888.00 2008-03-31 01:16:37.088 091 13244.77 586.45 57139.76 88888.00 2008-03-31 01:16:38.088 091 13245.29 586.57 57139.89 88888.00 2008-03-31 01:16:39.088 091 13245.16 586.70 57139.52 88888.00 2008-03-31 01:16:40.088 091 13245.68 586.70 57140.01 88888.00 2008-03-31 01:16:41.088 091 13245.55 586.20 57140.13 88888.00 2008-03-31 01:16:42.088 091 13246.20 586.20 57138.91 88888.00 2008-03-31 01:16:43.088 091 13245.16 586.08 57139.15 88888.00 2008-03-31 01:16:44.088 091 13245.42 585.83 57139.52 88888.00 2008-03-31 01:16:45.088 091 13245.68 585.83 57139.64 88888.00 2008-03-31 01:16:46.088 091 13245.42 586.20 57139.03 88888.00 2008-03-31 01:16:47.088 091 13244.90 586.32 57139.52 88888.00 2008-03-31 01:16:48.088 091 13245.94 586.32 57139.76 88888.00 2008-03-31 01:16:49.088 091 13245.81 586.45 57139.76 88888.00 2008-03-31 01:16:50.088 091 13245.81 586.32 57139.52 88888.00 2008-03-31 01:16:51.088 091 13245.94 585.83 57139.64 88888.00 2008-03-31 01:16:52.088 091 13245.55 585.95 57139.27 88888.00 2008-03-31 01:16:53.088 091 13245.81 585.58 57140.38 88888.00 2008-03-31 01:16:54.088 091 13246.07 586.20 57139.52 88888.00 2008-03-31 01:16:55.088 091 13245.42 586.57 57139.89 88888.00 2008-03-31 01:16:56.088 091 13246.59 586.45 57140.01 88888.00 2008-03-31 01:16:57.088 091 13246.07 586.57 57139.89 88888.00 2008-03-31 01:16:58.088 091 13246.59 586.82 57139.64 88888.00 2008-03-31 01:16:59.088 091 13245.55 586.45 57139.64 88888.00 2008-03-31 01:17:00.088 091 13245.29 585.95 57140.38 88888.00 2008-03-31 01:17:01.088 091 13245.55 586.32 57139.52 88888.00 2008-03-31 01:17:02.088 091 13245.94 586.45 57139.52 88888.00 2008-03-31 01:17:03.088 091 13244.90 586.94 57139.76 88888.00 2008-03-31 01:17:04.088 091 13245.81 586.70 57139.76 88888.00 2008-03-31 01:17:05.088 091 13245.94 586.32 57139.76 88888.00 2008-03-31 01:17:06.088 091 13246.46 586.82 57139.52 88888.00 2008-03-31 01:17:07.088 091 13244.90 586.32 57139.76 88888.00 2008-03-31 01:17:08.088 091 13245.81 586.57 57139.64 88888.00 2008-03-31 01:17:09.088 091 13245.42 586.45 57140.01 88888.00 2008-03-31 01:17:10.088 091 13245.55 586.45 57139.89 88888.00 2008-03-31 01:17:11.088 091 13245.68 587.56 57140.13 88888.00 2008-03-31 01:17:12.088 091 13245.68 586.82 57140.25 88888.00 2008-03-31 01:17:13.088 091 13245.81 586.32 57139.89 88888.00 2008-03-31 01:17:14.088 091 13245.81 586.32 57140.13 88888.00 2008-03-31 01:17:15.088 091 13245.55 586.45 57140.01 88888.00 2008-03-31 01:17:16.088 091 13245.55 586.32 57139.76 88888.00 2008-03-31 01:17:17.088 091 13245.55 586.57 57140.62 88888.00 2008-03-31 01:17:18.088 091 13245.29 586.94 57139.89 88888.00 2008-03-31 01:17:19.088 091 13245.42 586.70 57139.64 88888.00 2008-03-31 01:17:20.088 091 13245.03 587.07 57140.01 88888.00 2008-03-31 01:17:21.088 091 13244.90 586.57 57140.13 88888.00 2008-03-31 01:17:22.088 091 13245.29 587.07 57140.25 88888.00 2008-03-31 01:17:23.088 091 13245.03 586.20 57139.64 88888.00 2008-03-31 01:17:24.088 091 13245.42 586.32 57140.38 88888.00 2008-03-31 01:17:25.088 091 13245.81 586.20 57140.38 88888.00 2008-03-31 01:17:26.088 091 13245.42 586.94 57140.25 88888.00 2008-03-31 01:17:27.088 091 13245.81 586.20 57139.89 88888.00 2008-03-31 01:17:28.088 091 13245.81 586.57 57140.01 88888.00 2008-03-31 01:17:29.088 091 13246.72 586.70 57139.64 88888.00 2008-03-31 01:17:30.088 091 13245.55 586.82 57140.01 88888.00 2008-03-31 01:17:31.088 091 13245.42 586.20 57140.38 88888.00 2008-03-31 01:17:32.088 091 13245.68 586.45 57140.01 88888.00 2008-03-31 01:17:33.088 091 13244.77 586.45 57140.01 88888.00 2008-03-31 01:17:34.088 091 13245.81 586.94 57139.52 88888.00 2008-03-31 01:17:35.088 091 13244.90 586.57 57140.01 88888.00 2008-03-31 01:17:36.088 091 13245.16 586.57 57139.40 88888.00 2008-03-31 01:17:37.088 091 13245.68 586.45 57139.52 88888.00 2008-03-31 01:17:38.088 091 13245.81 586.32 57139.89 88888.00 2008-03-31 01:17:39.088 091 13245.42 587.07 57139.40 88888.00 2008-03-31 01:17:40.088 091 13245.55 587.07 57139.52 88888.00 2008-03-31 01:17:41.088 091 13245.68 587.19 57140.25 88888.00 2008-03-31 01:17:42.088 091 13245.68 586.94 57139.52 88888.00 2008-03-31 01:17:43.088 091 13245.29 586.32 57139.52 88888.00 2008-03-31 01:17:44.088 091 13245.16 586.57 57140.01 88888.00 2008-03-31 01:17:45.088 091 13245.03 586.57 57140.25 88888.00 2008-03-31 01:17:46.088 091 13245.03 586.82 57139.76 88888.00 2008-03-31 01:17:47.088 091 13244.77 586.82 57139.76 88888.00 2008-03-31 01:17:48.088 091 13244.77 586.70 57139.76 88888.00 2008-03-31 01:17:49.088 091 13245.55 586.32 57140.25 88888.00 2008-03-31 01:17:50.088 091 13245.29 587.31 57140.25 88888.00 2008-03-31 01:17:51.088 091 13244.90 587.31 57140.25 88888.00 2008-03-31 01:17:52.088 091 13244.64 586.57 57140.01 88888.00 2008-03-31 01:17:53.088 091 13245.03 587.44 57140.25 88888.00 2008-03-31 01:17:54.088 091 13244.77 586.70 57139.40 88888.00 2008-03-31 01:17:55.088 091 13244.77 586.57 57139.76 88888.00 2008-03-31 01:17:56.088 091 13245.29 586.45 57139.27 88888.00 2008-03-31 01:17:57.088 091 13243.99 586.20 57139.27 88888.00 2008-03-31 01:17:58.088 091 13245.68 587.19 57139.76 88888.00 2008-03-31 01:17:59.088 091 13244.90 586.82 57139.40 88888.00 2008-03-31 01:18:00.088 091 13244.64 587.07 57139.52 88888.00 2008-03-31 01:18:01.088 091 13245.55 586.82 57139.76 88888.00 2008-03-31 01:18:02.088 091 13244.51 586.82 57139.27 88888.00 2008-03-31 01:18:03.088 091 13244.90 586.94 57140.38 88888.00 2008-03-31 01:18:04.088 091 13243.99 586.82 57139.64 88888.00 2008-03-31 01:18:05.088 091 13244.64 585.95 57139.64 88888.00 2008-03-31 01:18:06.088 091 13244.64 586.94 57139.15 88888.00 2008-03-31 01:18:07.088 091 13244.77 586.70 57139.15 88888.00 2008-03-31 01:18:08.088 091 13244.77 586.82 57139.64 88888.00 2008-03-31 01:18:09.088 091 13244.64 586.94 57139.89 88888.00 2008-03-31 01:18:10.088 091 13244.38 586.57 57139.40 88888.00 2008-03-31 01:18:11.088 091 13244.51 586.82 57139.76 88888.00 2008-03-31 01:18:12.088 091 13244.90 586.82 57139.89 88888.00 2008-03-31 01:18:13.088 091 13244.64 586.82 57138.79 88888.00 2008-03-31 01:18:14.088 091 13244.77 586.57 57139.40 88888.00 2008-03-31 01:18:15.088 091 13244.51 586.70 57139.40 88888.00 2008-03-31 01:18:16.088 091 13245.16 586.45 57139.27 88888.00 2008-03-31 01:18:17.088 091 13245.03 587.07 57139.52 88888.00 2008-03-31 01:18:18.088 091 13244.25 586.08 57139.15 88888.00 2008-03-31 01:18:19.088 091 13244.51 586.08 57138.66 88888.00 2008-03-31 01:18:20.088 091 13244.64 586.94 57139.52 88888.00 2008-03-31 01:18:21.088 091 13244.77 586.70 57139.27 88888.00 2008-03-31 01:18:22.088 091 13244.77 586.70 57138.91 88888.00 2008-03-31 01:18:23.088 091 13244.38 586.08 57138.66 88888.00 2008-03-31 01:18:24.088 091 13244.77 585.58 57139.40 88888.00 2008-03-31 01:18:25.088 091 13244.38 586.08 57139.64 88888.00 2008-03-31 01:18:26.088 091 13244.77 586.08 57138.91 88888.00 2008-03-31 01:18:27.088 091 13244.38 586.20 57139.64 88888.00 2008-03-31 01:18:28.088 091 13244.64 585.83 57139.27 88888.00 2008-03-31 01:18:29.088 091 13245.42 586.45 57139.76 88888.00 2008-03-31 01:18:30.088 091 13245.55 586.32 57139.76 88888.00 2008-03-31 01:18:31.088 091 13244.77 586.32 57139.15 88888.00 2008-03-31 01:18:32.088 091 13245.03 586.45 57139.27 88888.00 2008-03-31 01:18:33.088 091 13245.29 586.45 57139.76 88888.00 2008-03-31 01:18:34.088 091 13245.29 586.08 57140.13 88888.00 2008-03-31 01:18:35.088 091 13245.42 586.20 57139.27 88888.00 2008-03-31 01:18:36.088 091 13244.90 586.45 57139.15 88888.00 2008-03-31 01:18:37.088 091 13244.90 585.58 57139.40 88888.00 2008-03-31 01:18:38.088 091 13245.42 586.20 57139.76 88888.00 2008-03-31 01:18:39.088 091 13244.64 586.32 57139.52 88888.00 2008-03-31 01:18:40.088 091 13245.29 586.70 57139.52 88888.00 2008-03-31 01:18:41.088 091 13245.29 586.57 57139.27 88888.00 2008-03-31 01:18:42.088 091 13244.64 585.95 57139.52 88888.00 2008-03-31 01:18:43.088 091 13244.90 586.08 57140.01 88888.00 2008-03-31 01:18:44.088 091 13245.42 586.20 57140.01 88888.00 2008-03-31 01:18:45.088 091 13245.42 586.20 57139.40 88888.00 2008-03-31 01:18:46.088 091 13245.42 586.08 57139.40 88888.00 2008-03-31 01:18:47.088 091 13245.55 586.08 57139.52 88888.00 2008-03-31 01:18:48.088 091 13245.03 585.83 57139.03 88888.00 2008-03-31 01:18:49.088 091 13245.16 585.83 57139.52 88888.00 2008-03-31 01:18:50.088 091 13245.42 586.32 57140.01 88888.00 2008-03-31 01:18:51.088 091 13245.29 586.45 57139.64 88888.00 2008-03-31 01:18:52.088 091 13245.16 586.08 57139.40 88888.00 2008-03-31 01:18:53.088 091 13245.42 586.20 57139.76 88888.00 2008-03-31 01:18:54.088 091 13245.16 586.08 57139.52 88888.00 2008-03-31 01:18:55.088 091 13245.29 585.83 57139.15 88888.00 2008-03-31 01:18:56.088 091 13244.77 585.58 57139.76 88888.00 2008-03-31 01:18:57.088 091 13244.77 585.83 57139.27 88888.00 2008-03-31 01:18:58.088 091 13246.07 585.83 57139.52 88888.00 2008-03-31 01:18:59.088 091 13245.94 585.95 57139.15 88888.00 2008-03-31 01:19:00.088 091 13245.42 585.95 57139.76 88888.00 2008-03-31 01:19:01.088 091 13245.55 586.70 57140.01 88888.00 2008-03-31 01:19:02.088 091 13245.68 586.08 57139.52 88888.00 2008-03-31 01:19:03.088 091 13245.55 585.83 57140.01 88888.00 2008-03-31 01:19:04.088 091 13245.55 585.95 57139.64 88888.00 2008-03-31 01:19:05.088 091 13245.29 585.70 57139.27 88888.00 2008-03-31 01:19:06.088 091 13244.90 586.20 57139.27 88888.00 2008-03-31 01:19:07.088 091 13245.55 586.20 57139.52 88888.00 2008-03-31 01:19:08.088 091 13245.81 585.83 57139.52 88888.00 2008-03-31 01:19:09.088 091 13245.55 586.08 57139.40 88888.00 2008-03-31 01:19:10.088 091 13245.55 586.08 57139.64 88888.00 2008-03-31 01:19:11.088 091 13245.94 586.08 57138.79 88888.00 2008-03-31 01:19:12.088 091 13246.59 586.32 57139.64 88888.00 2008-03-31 01:19:13.088 091 13246.20 585.95 57139.40 88888.00 2008-03-31 01:19:14.088 091 13246.85 585.83 57139.52 88888.00 2008-03-31 01:19:15.088 091 13245.94 585.70 57138.91 88888.00 2008-03-31 01:19:16.088 091 13246.33 586.57 57139.40 88888.00 2008-03-31 01:19:17.088 091 13245.55 585.95 57139.15 88888.00 2008-03-31 01:19:18.088 091 13245.94 586.20 57140.25 88888.00 2008-03-31 01:19:19.088 091 13245.68 585.21 57139.15 88888.00 2008-03-31 01:19:20.088 091 13246.33 585.83 57138.91 88888.00 2008-03-31 01:19:21.088 091 13245.55 586.08 57139.76 88888.00 2008-03-31 01:19:22.088 091 13245.81 585.83 57140.01 88888.00 2008-03-31 01:19:23.088 091 13245.68 586.20 57139.76 88888.00 2008-03-31 01:19:24.088 091 13246.46 586.08 57139.15 88888.00 2008-03-31 01:19:25.088 091 13246.46 586.20 57139.52 88888.00 2008-03-31 01:19:26.088 091 13245.55 586.08 57139.76 88888.00 2008-03-31 01:19:27.088 091 13246.46 586.45 57139.64 88888.00 2008-03-31 01:19:28.088 091 13245.81 585.95 57140.50 88888.00 2008-03-31 01:19:29.088 091 13245.68 586.32 57139.40 88888.00 2008-03-31 01:19:30.088 091 13245.94 586.57 57139.52 88888.00 2008-03-31 01:19:31.088 091 13246.72 585.46 57139.52 88888.00 2008-03-31 01:19:32.088 091 13245.55 586.20 57139.89 88888.00 2008-03-31 01:19:33.088 091 13245.94 586.70 57139.89 88888.00 2008-03-31 01:19:34.088 091 13245.94 586.70 57139.52 88888.00 2008-03-31 01:19:35.088 091 13246.72 586.82 57139.89 88888.00 2008-03-31 01:19:36.088 091 13245.68 586.08 57139.52 88888.00 2008-03-31 01:19:37.088 091 13246.46 586.20 57140.25 88888.00 2008-03-31 01:19:38.088 091 13246.20 585.58 57140.01 88888.00 2008-03-31 01:19:39.088 091 13246.46 585.95 57140.13 88888.00 2008-03-31 01:19:40.088 091 13245.55 586.94 57139.52 88888.00 2008-03-31 01:19:41.088 091 13245.42 586.45 57140.50 88888.00 2008-03-31 01:19:42.088 091 13246.46 586.70 57140.25 88888.00 2008-03-31 01:19:43.088 091 13246.98 586.57 57140.62 88888.00 2008-03-31 01:19:44.088 091 13246.33 586.45 57140.38 88888.00 2008-03-31 01:19:45.088 091 13246.33 587.44 57140.25 88888.00 2008-03-31 01:19:46.088 091 13246.59 586.94 57140.01 88888.00 2008-03-31 01:19:47.088 091 13246.20 587.07 57139.64 88888.00 2008-03-31 01:19:48.088 091 13246.07 586.82 57140.01 88888.00 2008-03-31 01:19:49.088 091 13246.98 587.07 57140.38 88888.00 2008-03-31 01:19:50.088 091 13246.72 586.20 57139.89 88888.00 2008-03-31 01:19:51.088 091 13246.33 586.82 57140.38 88888.00 2008-03-31 01:19:52.088 091 13246.59 586.70 57139.89 88888.00 2008-03-31 01:19:53.088 091 13246.46 586.82 57140.62 88888.00 2008-03-31 01:19:54.088 091 13246.07 586.70 57140.50 88888.00 2008-03-31 01:19:55.088 091 13246.33 586.20 57139.76 88888.00 2008-03-31 01:19:56.088 091 13246.20 586.45 57140.50 88888.00 2008-03-31 01:19:57.088 091 13246.46 587.31 57140.86 88888.00 2008-03-31 01:19:58.088 091 13246.07 586.20 57140.86 88888.00 2008-03-31 01:19:59.088 091 13246.20 586.45 57140.25 88888.00 2008-03-31 01:20:00.088 091 13246.46 586.57 57140.62 88888.00 2008-03-31 01:20:01.088 091 13246.72 586.94 57140.50 88888.00 2008-03-31 01:20:02.088 091 13246.59 586.57 57139.64 88888.00 2008-03-31 01:20:03.088 091 13246.85 586.94 57140.13 88888.00 2008-03-31 01:20:04.088 091 13246.33 587.19 57140.01 88888.00 2008-03-31 01:20:05.088 091 13246.20 585.70 57140.38 88888.00 2008-03-31 01:20:06.088 091 13246.46 586.57 57140.25 88888.00 2008-03-31 01:20:07.088 091 13246.59 585.83 57140.13 88888.00 2008-03-31 01:20:08.088 091 13246.98 586.08 57139.89 88888.00 2008-03-31 01:20:09.088 091 13246.46 586.08 57140.62 88888.00 2008-03-31 01:20:10.088 091 13246.72 585.70 57140.50 88888.00 2008-03-31 01:20:11.088 091 13246.72 586.32 57140.50 88888.00 2008-03-31 01:20:12.088 091 13246.46 585.83 57140.01 88888.00 2008-03-31 01:20:13.088 091 13246.85 585.70 57140.13 88888.00 2008-03-31 01:20:14.088 091 13246.85 585.46 57140.62 88888.00 2008-03-31 01:20:15.088 091 13246.59 586.70 57140.74 88888.00 2008-03-31 01:20:16.088 091 13246.20 585.95 57140.50 88888.00 2008-03-31 01:20:17.088 091 13246.20 585.83 57139.89 88888.00 2008-03-31 01:20:18.088 091 13246.98 585.70 57139.52 88888.00 2008-03-31 01:20:19.088 091 13246.46 585.83 57139.76 88888.00 2008-03-31 01:20:20.088 091 13246.59 585.70 57140.38 88888.00 2008-03-31 01:20:21.088 091 13246.59 586.20 57140.01 88888.00 2008-03-31 01:20:22.088 091 13246.46 585.95 57140.38 88888.00 2008-03-31 01:20:23.088 091 13246.98 586.32 57140.01 88888.00 2008-03-31 01:20:24.088 091 13246.72 585.83 57139.27 88888.00 2008-03-31 01:20:25.088 091 13247.11 585.70 57139.52 88888.00 2008-03-31 01:20:26.088 091 13246.33 586.32 57140.38 88888.00 2008-03-31 01:20:27.088 091 13246.46 586.20 57139.27 88888.00 2008-03-31 01:20:28.088 091 13246.33 586.08 57140.13 88888.00 2008-03-31 01:20:29.088 091 13245.94 585.70 57140.13 88888.00 2008-03-31 01:20:30.088 091 13246.98 585.83 57139.76 88888.00 2008-03-31 01:20:31.088 091 13246.72 585.95 57139.76 88888.00 2008-03-31 01:20:32.088 091 13246.46 586.32 57139.52 88888.00 2008-03-31 01:20:33.088 091 13246.85 586.45 57139.89 88888.00 2008-03-31 01:20:34.088 091 13246.33 586.32 57140.01 88888.00 2008-03-31 01:20:35.088 091 13245.81 586.32 57140.01 88888.00 2008-03-31 01:20:36.088 091 13245.94 586.82 57139.89 88888.00 2008-03-31 01:20:37.088 091 13246.59 586.08 57140.25 88888.00 2008-03-31 01:20:38.088 091 13246.46 586.70 57140.25 88888.00 2008-03-31 01:20:39.088 091 13246.46 586.57 57139.52 88888.00 2008-03-31 01:20:40.088 091 13247.37 586.20 57139.64 88888.00 2008-03-31 01:20:41.088 091 13246.46 586.20 57139.89 88888.00 2008-03-31 01:20:42.088 091 13246.85 586.70 57140.38 88888.00 2008-03-31 01:20:43.088 091 13246.72 586.45 57140.25 88888.00 2008-03-31 01:20:44.088 091 13246.07 586.08 57140.13 88888.00 2008-03-31 01:20:45.088 091 13246.20 585.83 57140.13 88888.00 2008-03-31 01:20:46.088 091 13246.20 585.70 57140.50 88888.00 2008-03-31 01:20:47.088 091 13246.33 586.20 57139.52 88888.00 2008-03-31 01:20:48.088 091 13246.72 586.08 57140.01 88888.00 2008-03-31 01:20:49.088 091 13247.11 586.45 57140.01 88888.00 2008-03-31 01:20:50.088 091 13246.72 586.57 57140.38 88888.00 2008-03-31 01:20:51.088 091 13246.85 586.08 57140.50 88888.00 2008-03-31 01:20:52.088 091 13246.46 585.95 57139.52 88888.00 2008-03-31 01:20:53.088 091 13247.11 586.45 57140.74 88888.00 2008-03-31 01:20:54.088 091 13246.72 585.70 57140.13 88888.00 2008-03-31 01:20:55.088 091 13245.81 586.20 57139.03 88888.00 2008-03-31 01:20:56.088 091 13246.46 586.32 57140.86 88888.00 2008-03-31 01:20:57.088 091 13246.20 586.57 57140.25 88888.00 2008-03-31 01:20:58.088 091 13246.72 586.32 57140.25 88888.00 2008-03-31 01:20:59.088 091 13246.07 585.83 57139.89 88888.00 2008-03-31 01:21:00.088 091 13245.81 585.95 57140.25 88888.00 2008-03-31 01:21:01.088 091 13246.72 586.45 57139.15 88888.00 2008-03-31 01:21:02.088 091 13246.07 586.08 57139.89 88888.00 2008-03-31 01:21:03.088 091 13246.20 585.83 57140.01 88888.00 2008-03-31 01:21:04.088 091 13246.46 586.32 57140.01 88888.00 2008-03-31 01:21:05.088 091 13245.94 586.57 57139.89 88888.00 2008-03-31 01:21:06.088 091 13246.33 586.82 57140.01 88888.00 2008-03-31 01:21:07.088 091 13245.81 586.20 57139.64 88888.00 2008-03-31 01:21:08.088 091 13245.94 586.57 57140.25 88888.00 2008-03-31 01:21:09.088 091 13245.42 586.32 57139.76 88888.00 2008-03-31 01:21:10.088 091 13245.68 586.32 57139.40 88888.00 2008-03-31 01:21:11.088 091 13246.07 586.20 57139.64 88888.00 2008-03-31 01:21:12.088 091 13246.07 587.07 57140.38 88888.00 2008-03-31 01:21:13.088 091 13245.94 586.70 57140.13 88888.00 2008-03-31 01:21:14.088 091 13245.81 586.45 57140.38 88888.00 2008-03-31 01:21:15.088 091 13245.68 586.08 57140.38 88888.00 2008-03-31 01:21:16.088 091 13246.20 586.45 57139.40 88888.00 2008-03-31 01:21:17.088 091 13246.59 586.20 57140.01 88888.00 2008-03-31 01:21:18.088 091 13245.81 586.57 57140.62 88888.00 2008-03-31 01:21:19.088 091 13245.42 586.08 57139.52 88888.00 2008-03-31 01:21:20.088 091 13245.81 586.94 57139.52 88888.00 2008-03-31 01:21:21.088 091 13246.20 585.70 57140.13 88888.00 2008-03-31 01:21:22.088 091 13245.81 586.45 57140.74 88888.00 2008-03-31 01:21:23.088 091 13245.55 586.57 57139.52 88888.00 2008-03-31 01:21:24.088 091 13246.20 586.82 57139.89 88888.00 2008-03-31 01:21:25.088 091 13245.94 586.57 57140.38 88888.00 2008-03-31 01:21:26.088 091 13245.81 586.32 57139.76 88888.00 2008-03-31 01:21:27.088 091 13246.59 586.32 57139.89 88888.00 2008-03-31 01:21:28.088 091 13246.33 586.57 57140.01 88888.00 2008-03-31 01:21:29.088 091 13246.20 586.57 57140.13 88888.00 2008-03-31 01:21:30.088 091 13246.07 586.70 57140.01 88888.00 2008-03-31 01:21:31.088 091 13246.20 586.94 57140.38 88888.00 2008-03-31 01:21:32.088 091 13245.42 586.94 57139.52 88888.00 2008-03-31 01:21:33.088 091 13245.81 586.45 57140.01 88888.00 2008-03-31 01:21:34.088 091 13245.42 586.70 57139.89 88888.00 2008-03-31 01:21:35.088 091 13245.94 586.32 57140.50 88888.00 2008-03-31 01:21:36.088 091 13246.46 587.44 57139.89 88888.00 2008-03-31 01:21:37.088 091 13246.20 586.70 57139.52 88888.00 2008-03-31 01:21:38.088 091 13246.72 586.57 57139.89 88888.00 2008-03-31 01:21:39.088 091 13245.29 586.82 57139.40 88888.00 2008-03-31 01:21:40.088 091 13246.20 586.57 57139.89 88888.00 2008-03-31 01:21:41.088 091 13246.20 586.32 57140.25 88888.00 2008-03-31 01:21:42.088 091 13245.68 587.31 57140.86 88888.00 2008-03-31 01:21:43.088 091 13246.07 587.07 57139.52 88888.00 2008-03-31 01:21:44.088 091 13246.33 586.82 57139.89 88888.00 2008-03-31 01:21:45.088 091 13246.20 586.82 57139.89 88888.00 2008-03-31 01:21:46.088 091 13246.20 587.19 57139.89 88888.00 2008-03-31 01:21:47.088 091 13246.46 586.82 57139.64 88888.00 2008-03-31 01:21:48.088 091 13246.72 586.45 57139.64 88888.00 2008-03-31 01:21:49.088 091 13245.81 586.57 57139.89 88888.00 2008-03-31 01:21:50.088 091 13245.81 587.56 57140.13 88888.00 2008-03-31 01:21:51.088 091 13246.59 586.82 57139.40 88888.00 2008-03-31 01:21:52.088 091 13246.20 586.32 57139.76 88888.00 2008-03-31 01:21:53.088 091 13246.72 586.82 57140.38 88888.00 2008-03-31 01:21:54.088 091 13245.94 586.70 57140.25 88888.00 2008-03-31 01:21:55.088 091 13246.46 587.19 57140.25 88888.00 2008-03-31 01:21:56.088 091 13245.81 586.57 57139.76 88888.00 2008-03-31 01:21:57.088 091 13246.59 586.32 57139.64 88888.00 2008-03-31 01:21:58.088 091 13246.07 586.82 57140.13 88888.00 2008-03-31 01:21:59.088 091 13246.59 586.70 57139.89 88888.00 2008-03-31 01:22:00.088 091 13246.07 586.45 57140.01 88888.00 2008-03-31 01:22:01.088 091 13245.81 586.57 57140.25 88888.00 2008-03-31 01:22:02.088 091 13246.33 586.70 57140.01 88888.00 2008-03-31 01:22:03.088 091 13245.94 586.94 57140.01 88888.00 2008-03-31 01:22:04.088 091 13245.68 586.45 57140.13 88888.00 2008-03-31 01:22:05.088 091 13245.55 586.32 57139.64 88888.00 2008-03-31 01:22:06.088 091 13245.55 586.08 57139.76 88888.00 2008-03-31 01:22:07.088 091 13245.81 586.82 57139.76 88888.00 2008-03-31 01:22:08.088 091 13245.94 586.32 57139.64 88888.00 2008-03-31 01:22:09.088 091 13246.07 587.07 57140.01 88888.00 2008-03-31 01:22:10.088 091 13245.16 586.82 57140.01 88888.00 2008-03-31 01:22:11.088 091 13244.77 587.31 57139.64 88888.00 2008-03-31 01:22:12.088 091 13244.77 586.82 57140.01 88888.00 2008-03-31 01:22:13.088 091 13245.81 586.45 57139.40 88888.00 2008-03-31 01:22:14.088 091 13245.03 586.82 57139.40 88888.00 2008-03-31 01:22:15.088 091 13244.90 586.82 57139.64 88888.00 2008-03-31 01:22:16.088 091 13244.77 586.70 57139.52 88888.00 2008-03-31 01:22:17.088 091 13245.42 586.57 57139.52 88888.00 2008-03-31 01:22:18.088 091 13244.64 586.70 57139.76 88888.00 2008-03-31 01:22:19.088 091 13244.51 587.07 57139.27 88888.00 2008-03-31 01:22:20.088 091 13244.90 586.08 57139.40 88888.00 2008-03-31 01:22:21.088 091 13244.64 586.45 57139.76 88888.00 2008-03-31 01:22:22.088 091 13244.51 585.46 57139.03 88888.00 2008-03-31 01:22:23.088 091 13244.77 585.70 57139.40 88888.00 2008-03-31 01:22:24.088 091 13245.16 586.20 57139.40 88888.00 2008-03-31 01:22:25.088 091 13244.77 586.32 57140.01 88888.00 2008-03-31 01:22:26.088 091 13245.16 586.32 57139.27 88888.00 2008-03-31 01:22:27.088 091 13245.29 585.95 57139.15 88888.00 2008-03-31 01:22:28.088 091 13244.64 585.70 57140.01 88888.00 2008-03-31 01:22:29.088 091 13245.16 585.95 57139.89 88888.00 2008-03-31 01:22:30.088 091 13244.64 585.83 57139.76 88888.00 2008-03-31 01:22:31.088 091 13245.29 585.83 57139.40 88888.00 2008-03-31 01:22:32.088 091 13245.03 586.57 57138.42 88888.00 2008-03-31 01:22:33.088 091 13244.77 585.46 57139.03 88888.00 2008-03-31 01:22:34.088 091 13244.90 585.83 57139.15 88888.00 2008-03-31 01:22:35.088 091 13245.42 586.70 57139.40 88888.00 2008-03-31 01:22:36.088 091 13245.68 586.45 57139.40 88888.00 2008-03-31 01:22:37.088 091 13246.07 586.20 57138.91 88888.00 2008-03-31 01:22:38.088 091 13244.90 586.08 57139.52 88888.00 2008-03-31 01:22:39.088 091 13245.16 586.32 57139.15 88888.00 2008-03-31 01:22:40.088 091 13245.94 586.20 57138.79 88888.00 2008-03-31 01:22:41.088 091 13245.81 586.57 57139.15 88888.00 2008-03-31 01:22:42.088 091 13246.20 585.58 57139.27 88888.00 2008-03-31 01:22:43.088 091 13246.07 586.57 57138.91 88888.00 2008-03-31 01:22:44.088 091 13245.81 586.32 57139.27 88888.00 2008-03-31 01:22:45.088 091 13245.94 586.20 57139.76 88888.00 2008-03-31 01:22:46.088 091 13246.07 586.32 57139.40 88888.00 2008-03-31 01:22:47.088 091 13246.20 586.08 57139.52 88888.00 2008-03-31 01:22:48.088 091 13246.07 586.32 57140.38 88888.00 2008-03-31 01:22:49.088 091 13246.85 586.57 57139.03 88888.00 2008-03-31 01:22:50.088 091 13246.07 586.08 57139.89 88888.00 2008-03-31 01:22:51.088 091 13246.07 586.57 57140.13 88888.00 2008-03-31 01:22:52.088 091 13246.59 586.82 57139.15 88888.00 2008-03-31 01:22:53.088 091 13245.55 586.82 57139.64 88888.00 2008-03-31 01:22:54.088 091 13245.94 586.45 57139.40 88888.00 2008-03-31 01:22:55.088 091 13245.94 586.70 57140.13 88888.00 2008-03-31 01:22:56.088 091 13245.81 586.82 57139.27 88888.00 2008-03-31 01:22:57.088 091 13245.68 586.32 57139.52 88888.00 2008-03-31 01:22:58.088 091 13245.55 587.56 57139.40 88888.00 2008-03-31 01:22:59.088 091 13246.59 586.70 57139.52 88888.00 2008-03-31 01:23:00.088 091 13245.55 586.57 57139.15 88888.00 2008-03-31 01:23:01.088 091 13245.81 585.95 57139.27 88888.00 2008-03-31 01:23:02.088 091 13245.42 587.44 57139.64 88888.00 2008-03-31 01:23:03.088 091 13246.07 586.32 57138.91 88888.00 2008-03-31 01:23:04.088 091 13245.55 586.45 57138.91 88888.00 2008-03-31 01:23:05.088 091 13245.55 586.82 57139.27 88888.00 2008-03-31 01:23:06.088 091 13245.16 586.70 57138.91 88888.00 2008-03-31 01:23:07.088 091 13245.81 586.32 57139.52 88888.00 2008-03-31 01:23:08.088 091 13245.55 586.82 57139.52 88888.00 2008-03-31 01:23:09.088 091 13245.55 586.82 57140.13 88888.00 2008-03-31 01:23:10.088 091 13245.55 586.20 57139.64 88888.00 2008-03-31 01:23:11.088 091 13245.68 586.70 57138.79 88888.00 2008-03-31 01:23:12.088 091 13245.81 586.32 57139.27 88888.00 2008-03-31 01:23:13.088 091 13245.29 586.94 57138.42 88888.00 2008-03-31 01:23:14.088 091 13245.55 587.31 57139.27 88888.00 2008-03-31 01:23:15.088 091 13245.55 586.70 57139.03 88888.00 2008-03-31 01:23:16.088 091 13244.77 586.82 57138.79 88888.00 2008-03-31 01:23:17.088 091 13245.29 586.94 57139.52 88888.00 2008-03-31 01:23:18.088 091 13245.81 586.57 57138.91 88888.00 2008-03-31 01:23:19.088 091 13245.68 586.82 57139.40 88888.00 2008-03-31 01:23:20.088 091 13246.33 586.32 57138.79 88888.00 2008-03-31 01:23:21.088 091 13245.42 587.19 57139.52 88888.00 2008-03-31 01:23:22.088 091 13245.42 587.31 57139.89 88888.00 2008-03-31 01:23:23.088 091 13245.03 587.07 57140.13 88888.00 2008-03-31 01:23:24.088 091 13245.68 587.31 57139.27 88888.00 2008-03-31 01:23:25.088 091 13245.03 587.31 57139.76 88888.00 2008-03-31 01:23:26.088 091 13245.55 587.31 57139.40 88888.00 2008-03-31 01:23:27.088 091 13245.68 586.94 57139.27 88888.00 2008-03-31 01:23:28.088 091 13245.94 586.70 57139.76 88888.00 2008-03-31 01:23:29.088 091 13245.42 586.82 57139.03 88888.00 2008-03-31 01:23:30.088 091 13245.16 587.31 57139.64 88888.00 2008-03-31 01:23:31.088 091 13245.81 586.94 57140.13 88888.00 2008-03-31 01:23:32.088 091 13245.42 586.70 57139.64 88888.00 2008-03-31 01:23:33.088 091 13245.42 587.69 57139.52 88888.00 2008-03-31 01:23:34.088 091 13245.29 587.56 57139.76 88888.00 2008-03-31 01:23:35.088 091 13245.55 586.94 57139.64 88888.00 2008-03-31 01:23:36.088 091 13244.90 586.82 57140.13 88888.00 2008-03-31 01:23:37.088 091 13245.29 586.70 57139.64 88888.00 2008-03-31 01:23:38.088 091 13245.29 587.56 57139.40 88888.00 2008-03-31 01:23:39.088 091 13245.94 587.19 57139.52 88888.00 2008-03-31 01:23:40.088 091 13245.42 587.19 57139.40 88888.00 2008-03-31 01:23:41.088 091 13245.16 587.19 57140.01 88888.00 2008-03-31 01:23:42.088 091 13245.81 587.44 57139.64 88888.00 2008-03-31 01:23:43.088 091 13245.68 588.06 57139.89 88888.00 2008-03-31 01:23:44.088 091 13245.55 587.69 57139.40 88888.00 2008-03-31 01:23:45.088 091 13246.07 587.69 57139.64 88888.00 2008-03-31 01:23:46.088 091 13246.07 587.44 57139.03 88888.00 2008-03-31 01:23:47.088 091 13245.55 587.93 57139.52 88888.00 2008-03-31 01:23:48.088 091 13245.55 586.82 57140.01 88888.00 2008-03-31 01:23:49.088 091 13245.94 587.56 57140.13 88888.00 2008-03-31 01:23:50.088 091 13245.94 587.93 57140.01 88888.00 2008-03-31 01:23:51.088 091 13245.68 587.44 57140.01 88888.00 2008-03-31 01:23:52.088 091 13246.20 587.56 57140.01 88888.00 2008-03-31 01:23:53.088 091 13245.55 587.56 57139.52 88888.00 2008-03-31 01:23:54.088 091 13246.07 587.31 57139.89 88888.00 2008-03-31 01:23:55.088 091 13246.07 587.31 57140.01 88888.00 2008-03-31 01:23:56.088 091 13245.81 587.07 57139.64 88888.00 2008-03-31 01:23:57.088 091 13245.81 587.44 57139.64 88888.00 2008-03-31 01:23:58.088 091 13245.68 586.82 57140.25 88888.00 2008-03-31 01:23:59.088 091 13245.81 587.81 57140.01 88888.00 2008-03-31 01:24:00.088 091 13245.81 587.56 57139.40 88888.00 2008-03-31 01:24:01.088 091 13245.81 586.82 57139.76 88888.00 2008-03-31 01:24:02.088 091 13245.42 586.82 57139.52 88888.00 2008-03-31 01:24:03.088 091 13245.81 587.31 57139.76 88888.00 2008-03-31 01:24:04.088 091 13245.42 586.94 57139.52 88888.00 2008-03-31 01:24:05.088 091 13246.07 587.69 57139.76 88888.00 2008-03-31 01:24:06.088 091 13245.81 587.44 57139.76 88888.00 2008-03-31 01:24:07.088 091 13245.29 587.31 57139.89 88888.00 2008-03-31 01:24:08.088 091 13245.16 586.82 57139.64 88888.00 2008-03-31 01:24:09.088 091 13245.03 587.44 57139.40 88888.00 2008-03-31 01:24:10.088 091 13245.81 586.70 57139.40 88888.00 2008-03-31 01:24:11.088 091 13244.77 586.94 57139.27 88888.00 2008-03-31 01:24:12.088 091 13244.90 587.19 57139.76 88888.00 2008-03-31 01:24:13.088 091 13245.03 587.19 57139.52 88888.00 2008-03-31 01:24:14.088 091 13245.42 586.82 57139.40 88888.00 2008-03-31 01:24:15.088 091 13245.03 586.57 57139.89 88888.00 2008-03-31 01:24:16.088 091 13245.16 586.57 57139.27 88888.00 2008-03-31 01:24:17.088 091 13245.81 585.58 57138.91 88888.00 2008-03-31 01:24:18.088 091 13245.16 586.70 57139.52 88888.00 2008-03-31 01:24:19.088 091 13244.38 586.70 57139.52 88888.00 2008-03-31 01:24:20.088 091 13244.38 587.19 57139.27 88888.00 2008-03-31 01:24:21.088 091 13244.77 586.82 57139.40 88888.00 2008-03-31 01:24:22.088 091 13244.38 586.32 57139.03 88888.00 2008-03-31 01:24:23.088 091 13244.25 587.19 57139.15 88888.00 2008-03-31 01:24:24.088 091 13245.03 586.45 57139.64 88888.00 2008-03-31 01:24:25.088 091 13245.16 586.57 57138.91 88888.00 2008-03-31 01:24:26.088 091 13245.42 585.83 57138.79 88888.00 2008-03-31 01:24:27.088 091 13245.68 586.32 57139.40 88888.00 2008-03-31 01:24:28.088 091 13245.03 585.46 57139.40 88888.00 2008-03-31 01:24:29.088 091 13244.77 585.83 57138.79 88888.00 2008-03-31 01:24:30.088 091 13245.42 585.95 57138.54 88888.00 2008-03-31 01:24:31.088 091 13244.90 586.57 57138.66 88888.00 2008-03-31 01:24:32.088 091 13245.29 586.94 57138.79 88888.00 2008-03-31 01:24:33.088 091 13245.03 586.82 57138.30 88888.00 2008-03-31 01:24:34.088 091 13245.03 586.20 57139.03 88888.00 2008-03-31 01:24:35.088 091 13245.16 585.70 57138.91 88888.00 2008-03-31 01:24:36.088 091 13245.29 586.32 57137.93 88888.00 2008-03-31 01:24:37.088 091 13245.03 586.32 57138.18 88888.00 2008-03-31 01:24:38.088 091 13244.77 586.20 57137.93 88888.00 2008-03-31 01:24:39.088 091 13245.55 586.32 57137.81 88888.00 2008-03-31 01:24:40.088 091 13245.29 586.08 57138.66 88888.00 2008-03-31 01:24:41.088 091 13245.81 586.32 57138.54 88888.00 2008-03-31 01:24:42.088 091 13245.68 586.45 57138.91 88888.00 2008-03-31 01:24:43.088 091 13245.42 586.45 57138.05 88888.00 2008-03-31 01:24:44.088 091 13245.68 586.70 57137.68 88888.00 2008-03-31 01:24:45.088 091 13245.94 586.70 57138.54 88888.00 2008-03-31 01:24:46.088 091 13245.55 586.94 57138.42 88888.00 2008-03-31 01:24:47.088 091 13246.20 587.19 57138.66 88888.00 2008-03-31 01:24:48.088 091 13246.33 586.70 57138.30 88888.00 2008-03-31 01:24:49.088 091 13245.55 587.31 57138.05 88888.00 2008-03-31 01:24:50.088 091 13246.07 587.19 57138.18 88888.00 2008-03-31 01:24:51.088 091 13245.29 586.45 57137.93 88888.00 2008-03-31 01:24:52.088 091 13245.16 586.82 57138.79 88888.00 2008-03-31 01:24:53.088 091 13245.42 586.70 57137.81 88888.00 2008-03-31 01:24:54.088 091 13245.68 586.20 57138.66 88888.00 2008-03-31 01:24:55.088 091 13245.81 586.57 57138.30 88888.00 2008-03-31 01:24:56.088 091 13245.29 586.70 57139.03 88888.00 2008-03-31 01:24:57.088 091 13245.55 586.32 57138.79 88888.00 2008-03-31 01:24:58.088 091 13245.81 587.19 57138.42 88888.00 2008-03-31 01:24:59.088 091 13245.29 586.82 57139.03 88888.00 2008-03-31 01:25:00.088 091 13245.68 587.19 57138.66 88888.00 2008-03-31 01:25:01.088 091 13245.42 586.70 57138.30 88888.00 2008-03-31 01:25:02.088 091 13245.81 586.45 57138.42 88888.00 2008-03-31 01:25:03.088 091 13245.29 586.94 57138.91 88888.00 2008-03-31 01:25:04.088 091 13245.29 586.70 57138.42 88888.00 2008-03-31 01:25:05.088 091 13245.42 586.20 57138.66 88888.00 2008-03-31 01:25:06.088 091 13245.16 586.32 57138.91 88888.00 2008-03-31 01:25:07.088 091 13245.16 586.57 57138.79 88888.00 2008-03-31 01:25:08.088 091 13245.94 586.32 57139.27 88888.00 2008-03-31 01:25:09.088 091 13244.64 586.20 57138.18 88888.00 2008-03-31 01:25:10.088 091 13244.90 586.20 57138.05 88888.00 2008-03-31 01:25:11.088 091 13245.68 586.70 57138.66 88888.00 2008-03-31 01:25:12.088 091 13245.42 586.20 57139.15 88888.00 2008-03-31 01:25:13.088 091 13244.90 586.70 57138.18 88888.00 2008-03-31 01:25:14.088 091 13244.25 586.45 57138.05 88888.00 2008-03-31 01:25:15.088 091 13244.90 587.31 57138.30 88888.00 2008-03-31 01:25:16.088 091 13245.29 586.82 57138.66 88888.00 2008-03-31 01:25:17.088 091 13244.38 587.56 57138.05 88888.00 2008-03-31 01:25:18.088 091 13245.03 586.57 57138.42 88888.00 2008-03-31 01:25:19.088 091 13245.16 586.70 57138.54 88888.00 2008-03-31 01:25:20.088 091 13244.64 586.82 57138.66 88888.00 2008-03-31 01:25:21.088 091 13244.51 585.70 57138.91 88888.00 2008-03-31 01:25:22.088 091 13245.03 587.07 57138.30 88888.00 2008-03-31 01:25:23.088 091 13243.86 587.19 57138.54 88888.00 2008-03-31 01:25:24.088 091 13244.38 586.82 57138.66 88888.00 2008-03-31 01:25:25.088 091 13244.77 587.31 57138.79 88888.00 2008-03-31 01:25:26.088 091 13244.51 587.07 57138.66 88888.00 2008-03-31 01:25:27.088 091 13244.25 587.07 57139.15 88888.00 2008-03-31 01:25:28.088 091 13244.64 586.94 57139.27 88888.00 2008-03-31 01:25:29.088 091 13244.64 587.07 57138.91 88888.00 2008-03-31 01:25:30.088 091 13244.12 587.19 57139.03 88888.00 2008-03-31 01:25:31.088 091 13244.12 587.69 57139.27 88888.00 2008-03-31 01:25:32.087 091 13243.86 586.82 57138.54 88888.00 2008-03-31 01:25:33.087 091 13244.77 587.31 57139.03 88888.00 2008-03-31 01:25:34.087 091 13243.99 586.94 57138.66 88888.00 2008-03-31 01:25:35.087 091 13244.38 587.44 57139.40 88888.00 2008-03-31 01:25:36.087 091 13244.38 587.07 57139.27 88888.00 2008-03-31 01:25:37.087 091 13243.86 586.57 57138.91 88888.00 2008-03-31 01:25:38.087 091 13243.34 587.19 57139.15 88888.00 2008-03-31 01:25:39.087 091 13243.21 587.93 57138.66 88888.00 2008-03-31 01:25:40.087 091 13244.38 586.94 57138.42 88888.00 2008-03-31 01:25:41.087 091 13243.86 587.31 57138.54 88888.00 2008-03-31 01:25:42.087 091 13243.86 587.69 57139.27 88888.00 2008-03-31 01:25:43.087 091 13243.86 587.69 57138.91 88888.00 2008-03-31 01:25:44.087 091 13243.86 587.07 57139.03 88888.00 2008-03-31 01:25:45.087 091 13243.60 587.31 57138.42 88888.00 2008-03-31 01:25:46.087 091 13243.60 586.70 57138.79 88888.00 2008-03-31 01:25:47.087 091 13242.95 587.44 57138.54 88888.00 2008-03-31 01:25:48.087 091 13243.47 587.69 57138.91 88888.00 2008-03-31 01:25:49.087 091 13243.60 587.44 57138.30 88888.00 2008-03-31 01:25:50.087 091 13242.43 586.82 57138.42 88888.00 2008-03-31 01:25:51.087 091 13243.08 587.31 57138.66 88888.00 2008-03-31 01:25:52.087 091 13243.60 586.32 57138.42 88888.00 2008-03-31 01:25:53.087 091 13243.21 587.81 57138.54 88888.00 2008-03-31 01:25:54.087 091 13243.21 587.19 57138.18 88888.00 2008-03-31 01:25:55.087 091 13243.21 587.56 57138.54 88888.00 2008-03-31 01:25:56.087 091 13242.04 588.06 57139.03 88888.00 2008-03-31 01:25:57.087 091 13242.56 587.31 57138.66 88888.00 2008-03-31 01:25:58.087 091 13242.69 587.07 57138.91 88888.00 2008-03-31 01:25:59.087 091 13243.21 587.56 57138.30 88888.00 2008-03-31 01:26:00.087 091 13242.17 587.44 57138.79 88888.00 2008-03-31 01:26:01.087 091 13242.43 587.31 57137.93 88888.00 2008-03-31 01:26:02.087 091 13243.08 586.82 57137.81 88888.00 2008-03-31 01:26:03.087 091 13242.95 587.07 57138.54 88888.00 2008-03-31 01:26:04.087 091 13242.56 587.31 57137.81 88888.00 2008-03-31 01:26:05.087 091 13242.43 586.70 57138.05 88888.00 2008-03-31 01:26:06.087 091 13243.34 586.57 57137.81 88888.00 2008-03-31 01:26:07.087 091 13242.69 587.19 57137.93 88888.00 2008-03-31 01:26:08.087 091 13242.82 586.45 57137.81 88888.00 2008-03-31 01:26:09.087 091 13242.56 586.20 57137.81 88888.00 2008-03-31 01:26:10.087 091 13242.43 585.95 57137.81 88888.00 2008-03-31 01:26:11.087 091 13243.21 586.57 57137.44 88888.00 2008-03-31 01:26:12.087 091 13242.82 586.20 57137.68 88888.00 2008-03-31 01:26:13.087 091 13242.69 586.08 57137.93 88888.00 2008-03-31 01:26:14.087 091 13243.86 585.70 57137.07 88888.00 2008-03-31 01:26:15.087 091 13243.21 586.20 57137.81 88888.00 2008-03-31 01:26:16.087 091 13243.60 586.20 57136.95 88888.00 2008-03-31 01:26:17.087 091 13244.12 585.95 57137.93 88888.00 2008-03-31 01:26:18.087 091 13244.25 585.58 57137.81 88888.00 2008-03-31 01:26:19.087 091 13244.12 585.33 57137.07 88888.00 2008-03-31 01:26:20.087 091 13243.86 585.83 57137.68 88888.00 2008-03-31 01:26:21.087 091 13243.60 585.95 57137.56 88888.00 2008-03-31 01:26:22.087 091 13244.25 586.08 57137.81 88888.00 2008-03-31 01:26:23.087 091 13244.64 585.33 57138.05 88888.00 2008-03-31 01:26:24.087 091 13243.99 585.70 57137.81 88888.00 2008-03-31 01:26:25.087 091 13243.86 585.95 57137.32 88888.00 2008-03-31 01:26:26.087 091 13244.64 586.20 57138.42 88888.00 2008-03-31 01:26:27.087 091 13244.64 586.20 57137.56 88888.00 2008-03-31 01:26:28.087 091 13243.86 586.32 57137.56 88888.00 2008-03-31 01:26:29.087 091 13244.12 586.45 57137.32 88888.00 2008-03-31 01:26:30.087 091 13243.86 586.70 57137.68 88888.00 2008-03-31 01:26:31.087 091 13243.86 586.57 57137.32 88888.00 2008-03-31 01:26:32.087 091 13244.12 586.70 57136.71 88888.00 2008-03-31 01:26:33.087 091 13243.86 586.70 57137.81 88888.00 2008-03-31 01:26:34.087 091 13243.86 586.82 57137.81 88888.00 2008-03-31 01:26:35.087 091 13243.73 586.57 57137.07 88888.00 2008-03-31 01:26:36.087 091 13243.99 587.19 57137.56 88888.00 2008-03-31 01:26:37.087 091 13243.99 586.94 57137.32 88888.00 2008-03-31 01:26:38.087 091 13243.73 586.57 57137.32 88888.00 2008-03-31 01:26:39.087 091 13243.60 587.31 57137.68 88888.00 2008-03-31 01:26:40.087 091 13243.08 587.07 57137.56 88888.00 2008-03-31 01:26:41.087 091 13243.73 587.07 57137.20 88888.00 2008-03-31 01:26:42.087 091 13244.25 586.57 57137.56 88888.00 2008-03-31 01:26:43.087 091 13243.21 586.94 57137.93 88888.00 2008-03-31 01:26:44.087 091 13242.82 586.82 57137.44 88888.00 2008-03-31 01:26:45.087 091 13243.34 587.19 57137.93 88888.00 2008-03-31 01:26:46.087 091 13243.21 586.82 57137.81 88888.00 2008-03-31 01:26:47.087 091 13244.12 586.94 57137.56 88888.00 2008-03-31 01:26:48.087 091 13243.21 586.32 57137.20 88888.00 2008-03-31 01:26:49.087 091 13242.82 586.57 57137.44 88888.00 2008-03-31 01:26:50.087 091 13243.86 587.07 57137.20 88888.00 2008-03-31 01:26:51.087 091 13243.08 586.45 57137.07 88888.00 2008-03-31 01:26:52.087 091 13243.60 586.45 57137.20 88888.00 2008-03-31 01:26:53.087 091 13243.47 586.45 57137.56 88888.00 2008-03-31 01:26:54.087 091 13243.21 586.20 57137.56 88888.00 2008-03-31 01:26:55.087 091 13243.34 587.07 57137.44 88888.00 2008-03-31 01:26:56.087 091 13243.60 586.32 57136.83 88888.00 2008-03-31 01:26:57.087 091 13243.08 587.07 57136.95 88888.00 2008-03-31 01:26:58.087 091 13243.73 586.94 57137.93 88888.00 2008-03-31 01:26:59.087 091 13242.56 587.56 57137.68 88888.00 2008-03-31 01:27:00.087 091 13242.95 586.82 57137.56 88888.00 2008-03-31 01:27:01.087 091 13243.60 587.56 57137.32 88888.00 2008-03-31 01:27:02.087 091 13243.73 587.31 57137.32 88888.00 2008-03-31 01:27:03.087 091 13243.47 587.31 57137.68 88888.00 2008-03-31 01:27:04.087 091 13243.08 587.19 57137.81 88888.00 2008-03-31 01:27:05.087 091 13243.21 587.93 57137.81 88888.00 2008-03-31 01:27:06.087 091 13243.73 587.56 57138.05 88888.00 2008-03-31 01:27:07.087 091 13243.86 587.56 57137.56 88888.00 2008-03-31 01:27:08.087 091 13243.99 587.31 57137.44 88888.00 2008-03-31 01:27:09.087 091 13243.08 587.31 57137.93 88888.00 2008-03-31 01:27:10.087 091 13243.99 587.69 57137.32 88888.00 2008-03-31 01:27:11.087 091 13242.95 587.69 57137.56 88888.00 2008-03-31 01:27:12.087 091 13243.60 587.81 57137.32 88888.00 2008-03-31 01:27:13.087 091 13244.12 587.93 57137.81 88888.00 2008-03-31 01:27:14.087 091 13243.99 587.69 57137.68 88888.00 2008-03-31 01:27:15.087 091 13243.60 588.06 57138.30 88888.00 2008-03-31 01:27:16.087 091 13243.60 587.93 57138.30 88888.00 2008-03-31 01:27:17.087 091 13243.73 587.69 57137.93 88888.00 2008-03-31 01:27:18.087 091 13243.99 587.81 57138.05 88888.00 2008-03-31 01:27:19.087 091 13243.86 587.81 57137.81 88888.00 2008-03-31 01:27:20.087 091 13243.99 587.56 57137.93 88888.00 2008-03-31 01:27:21.087 091 13243.21 587.69 57138.18 88888.00 2008-03-31 01:27:22.087 091 13243.60 587.07 57138.18 88888.00 2008-03-31 01:27:23.087 091 13243.86 587.31 57138.18 88888.00 2008-03-31 01:27:24.087 091 13243.47 587.19 57137.56 88888.00 2008-03-31 01:27:25.087 091 13243.73 587.69 57137.93 88888.00 2008-03-31 01:27:26.087 091 13243.73 587.81 57137.68 88888.00 2008-03-31 01:27:27.087 091 13242.56 588.18 57138.30 88888.00 2008-03-31 01:27:28.087 091 13243.73 587.56 57138.05 88888.00 2008-03-31 01:27:29.087 091 13243.47 587.93 57138.05 88888.00 2008-03-31 01:27:30.087 091 13243.34 587.93 57137.56 88888.00 2008-03-31 01:27:31.087 091 13243.08 587.69 57137.68 88888.00 2008-03-31 01:27:32.087 091 13243.08 587.31 57137.81 88888.00 2008-03-31 01:27:33.087 091 13242.82 587.93 57137.20 88888.00 2008-03-31 01:27:34.087 091 13242.56 587.93 57138.05 88888.00 2008-03-31 01:27:35.087 091 13243.21 587.31 57138.05 88888.00 2008-03-31 01:27:36.087 091 13242.82 587.56 57138.18 88888.00 2008-03-31 01:27:37.087 091 13242.82 588.18 57137.81 88888.00 2008-03-31 01:27:38.087 091 13242.04 587.19 57138.05 88888.00 2008-03-31 01:27:39.087 091 13242.69 587.56 57137.68 88888.00 2008-03-31 01:27:40.087 091 13242.82 587.81 57137.81 88888.00 2008-03-31 01:27:41.087 091 13242.69 587.31 57138.30 88888.00 2008-03-31 01:27:42.087 091 13242.17 587.56 57138.54 88888.00 2008-03-31 01:27:43.087 091 13243.08 588.06 57137.81 88888.00 2008-03-31 01:27:44.087 091 13242.69 587.44 57137.81 88888.00 2008-03-31 01:27:45.087 091 13242.17 587.81 57137.44 88888.00 2008-03-31 01:27:46.087 091 13242.69 586.94 57137.56 88888.00 2008-03-31 01:27:47.087 091 13242.82 587.69 57137.56 88888.00 2008-03-31 01:27:48.087 091 13242.56 587.81 57138.18 88888.00 2008-03-31 01:27:49.087 091 13242.69 587.56 57138.05 88888.00 2008-03-31 01:27:50.087 091 13242.43 587.56 57137.44 88888.00 2008-03-31 01:27:51.087 091 13243.21 587.44 57137.81 88888.00 2008-03-31 01:27:52.087 091 13243.47 587.07 57137.20 88888.00 2008-03-31 01:27:53.087 091 13243.47 587.44 57137.20 88888.00 2008-03-31 01:27:54.087 091 13243.86 587.31 57138.05 88888.00 2008-03-31 01:27:55.087 091 13243.73 587.44 57138.42 88888.00 2008-03-31 01:27:56.087 091 13242.95 587.56 57137.68 88888.00 2008-03-31 01:27:57.087 091 13243.73 587.07 57137.32 88888.00 2008-03-31 01:27:58.087 091 13244.25 586.70 57137.32 88888.00 2008-03-31 01:27:59.087 091 13244.12 587.93 57137.56 88888.00 2008-03-31 01:28:00.087 091 13243.47 587.44 57137.93 88888.00 2008-03-31 01:28:01.087 091 13243.21 587.69 57137.32 88888.00 2008-03-31 01:28:02.087 091 13243.34 587.56 57137.81 88888.00 2008-03-31 01:28:03.087 091 13243.99 587.19 57137.68 88888.00 2008-03-31 01:28:04.087 091 13243.99 587.19 57138.05 88888.00 2008-03-31 01:28:05.087 091 13243.99 587.19 57137.44 88888.00 2008-03-31 01:28:06.087 091 13244.38 587.07 57137.81 88888.00 2008-03-31 01:28:07.087 091 13244.51 587.93 57138.42 88888.00 2008-03-31 01:28:08.087 091 13244.25 587.07 57137.93 88888.00 2008-03-31 01:28:09.087 091 13244.25 588.06 57138.30 88888.00 2008-03-31 01:28:10.087 091 13244.64 586.70 57137.93 88888.00 2008-03-31 01:28:11.087 091 13244.38 587.93 57138.30 88888.00 2008-03-31 01:28:12.087 091 13244.12 588.18 57138.18 88888.00 2008-03-31 01:28:13.087 091 13244.25 587.31 57137.93 88888.00 2008-03-31 01:28:14.087 091 13244.51 588.43 57137.56 88888.00 2008-03-31 01:28:15.087 091 13244.25 587.56 57138.42 88888.00 2008-03-31 01:28:16.087 091 13244.51 587.44 57138.18 88888.00 2008-03-31 01:28:17.087 091 13243.99 587.93 57137.44 88888.00 2008-03-31 01:28:18.087 091 13244.25 587.93 57137.93 88888.00 2008-03-31 01:28:19.087 091 13244.12 588.31 57138.05 88888.00 2008-03-31 01:28:20.087 091 13244.64 587.81 57138.30 88888.00 2008-03-31 01:28:21.087 091 13244.38 587.69 57137.68 88888.00 2008-03-31 01:28:22.087 091 13244.38 587.93 57138.18 88888.00 2008-03-31 01:28:23.087 091 13243.99 587.19 57137.68 88888.00 2008-03-31 01:28:24.087 091 13244.12 588.06 57137.56 88888.00 2008-03-31 01:28:25.087 091 13243.99 587.69 57138.05 88888.00 2008-03-31 01:28:26.087 091 13243.99 587.56 57138.66 88888.00 2008-03-31 01:28:27.087 091 13243.73 587.56 57137.81 88888.00 2008-03-31 01:28:28.087 091 13243.34 587.69 57137.81 88888.00 2008-03-31 01:28:29.087 091 13244.51 587.56 57137.56 88888.00 2008-03-31 01:28:30.087 091 13243.34 587.81 57137.81 88888.00 2008-03-31 01:28:31.087 091 13243.47 586.94 57137.93 88888.00 2008-03-31 01:28:32.087 091 13243.34 588.06 57138.42 88888.00 2008-03-31 01:28:33.087 091 13243.60 587.69 57137.32 88888.00 2008-03-31 01:28:34.087 091 13243.47 587.69 57138.66 88888.00 2008-03-31 01:28:35.087 091 13243.47 587.69 57138.30 88888.00 2008-03-31 01:28:36.087 091 13243.21 588.18 57138.54 88888.00 2008-03-31 01:28:37.087 091 13243.34 587.69 57137.44 88888.00 2008-03-31 01:28:38.087 091 13244.25 587.93 57137.68 88888.00 2008-03-31 01:28:39.087 091 13243.47 587.31 57137.68 88888.00 2008-03-31 01:28:40.087 091 13243.60 586.82 57137.44 88888.00 2008-03-31 01:28:41.087 091 13243.21 587.31 57137.68 88888.00 2008-03-31 01:28:42.087 091 13242.69 587.56 57138.18 88888.00 2008-03-31 01:28:43.087 091 13243.73 586.82 57137.56 88888.00 2008-03-31 01:28:44.087 091 13243.08 587.31 57137.20 88888.00 2008-03-31 01:28:45.087 091 13243.73 587.19 57137.44 88888.00 2008-03-31 01:28:46.087 091 13243.21 586.45 57136.95 88888.00 2008-03-31 01:28:47.087 091 13243.34 586.70 57138.05 88888.00 2008-03-31 01:28:48.087 091 13243.99 586.82 57137.44 88888.00 2008-03-31 01:28:49.087 091 13243.99 586.94 57137.93 88888.00 2008-03-31 01:28:50.087 091 13243.73 586.57 57137.20 88888.00 2008-03-31 01:28:51.087 091 13244.51 586.94 57137.20 88888.00 2008-03-31 01:28:52.087 091 13243.73 586.94 57136.83 88888.00 2008-03-31 01:28:53.087 091 13244.25 585.70 57137.44 88888.00 2008-03-31 01:28:54.087 091 13243.99 586.45 57136.95 88888.00 2008-03-31 01:28:55.087 091 13243.73 586.57 57136.83 88888.00 2008-03-31 01:28:56.087 091 13243.86 586.57 57136.46 88888.00 2008-03-31 01:28:57.087 091 13244.12 585.70 57136.95 88888.00 2008-03-31 01:28:58.087 091 13244.25 586.32 57136.59 88888.00 2008-03-31 01:28:59.087 091 13244.12 586.94 57137.32 88888.00 2008-03-31 01:29:00.087 091 13244.90 586.32 57136.46 88888.00 2008-03-31 01:29:01.087 091 13244.64 586.32 57137.07 88888.00 2008-03-31 01:29:02.087 091 13244.25 587.07 57137.56 88888.00 2008-03-31 01:29:03.087 091 13244.38 586.82 57137.32 88888.00 2008-03-31 01:29:04.087 091 13243.99 587.19 57137.68 88888.00 2008-03-31 01:29:05.087 091 13244.77 586.82 57136.46 88888.00 2008-03-31 01:29:06.087 091 13245.03 587.07 57137.44 88888.00 2008-03-31 01:29:07.087 091 13244.12 587.07 57136.95 88888.00 2008-03-31 01:29:08.087 091 13245.03 587.81 57137.07 88888.00 2008-03-31 01:29:09.087 091 13244.90 587.56 57137.44 88888.00 2008-03-31 01:29:10.087 091 13243.99 588.06 57137.93 88888.00 2008-03-31 01:29:11.087 091 13244.51 587.44 57137.07 88888.00 2008-03-31 01:29:12.087 091 13244.25 588.18 57137.56 88888.00 2008-03-31 01:29:13.087 091 13244.64 588.43 57137.68 88888.00 2008-03-31 01:29:14.087 091 13243.86 587.81 57137.56 88888.00 2008-03-31 01:29:15.087 091 13244.25 588.31 57137.68 88888.00 2008-03-31 01:29:16.087 091 13243.60 587.93 57137.81 88888.00 2008-03-31 01:29:17.087 091 13243.99 588.06 57137.32 88888.00 2008-03-31 01:29:18.087 091 13243.99 588.43 57137.81 88888.00 2008-03-31 01:29:19.087 091 13244.38 587.93 57137.56 88888.00 2008-03-31 01:29:20.087 091 13243.86 588.06 57138.42 88888.00 2008-03-31 01:29:21.087 091 13243.86 587.93 57137.68 88888.00 2008-03-31 01:29:22.087 091 13243.73 588.18 57137.68 88888.00 2008-03-31 01:29:23.087 091 13243.99 587.56 57138.30 88888.00 2008-03-31 01:29:24.087 091 13243.99 588.18 57138.42 88888.00 2008-03-31 01:29:25.087 091 13243.47 587.56 57138.05 88888.00 2008-03-31 01:29:26.087 091 13243.60 587.93 57137.81 88888.00 2008-03-31 01:29:27.087 091 13243.08 588.43 57137.93 88888.00 2008-03-31 01:29:28.087 091 13243.34 587.69 57137.20 88888.00 2008-03-31 01:29:29.087 091 13243.73 587.81 57138.54 88888.00 2008-03-31 01:29:30.087 091 13243.21 587.93 57137.81 88888.00 2008-03-31 01:29:31.087 091 13243.60 588.06 57137.93 88888.00 2008-03-31 01:29:32.087 091 13243.21 587.81 57138.18 88888.00 2008-03-31 01:29:33.087 091 13243.86 587.56 57137.93 88888.00 2008-03-31 01:29:34.087 091 13243.21 587.81 57137.68 88888.00 2008-03-31 01:29:35.087 091 13243.34 587.31 57137.32 88888.00 2008-03-31 01:29:36.087 091 13243.60 587.81 57138.18 88888.00 2008-03-31 01:29:37.087 091 13242.82 587.81 57138.42 88888.00 2008-03-31 01:29:38.087 091 13243.86 588.06 57137.93 88888.00 2008-03-31 01:29:39.087 091 13243.86 587.31 57137.56 88888.00 2008-03-31 01:29:40.087 091 13243.60 588.06 57137.44 88888.00 2008-03-31 01:29:41.087 091 13243.47 587.56 57138.79 88888.00 2008-03-31 01:29:42.087 091 13243.73 587.69 57138.30 88888.00 2008-03-31 01:29:43.087 091 13243.08 587.07 57137.56 88888.00 2008-03-31 01:29:44.087 091 13242.82 588.31 57138.05 88888.00 2008-03-31 01:29:45.087 091 13242.82 587.81 57137.07 88888.00 2008-03-31 01:29:46.087 091 13243.08 586.94 57137.68 88888.00 2008-03-31 01:29:47.087 091 13242.82 587.44 57137.81 88888.00 2008-03-31 01:29:48.087 091 13243.73 587.19 57137.81 88888.00 2008-03-31 01:29:49.087 091 13243.86 587.81 57137.93 88888.00 2008-03-31 01:29:50.087 091 13243.47 587.93 57137.68 88888.00 2008-03-31 01:29:51.087 091 13242.95 588.18 57138.18 88888.00 2008-03-31 01:29:52.087 091 13242.95 587.56 57137.56 88888.00 2008-03-31 01:29:53.087 091 13243.21 588.06 57137.93 88888.00 2008-03-31 01:29:54.087 091 13242.17 587.93 57138.05 88888.00 2008-03-31 01:29:55.087 091 13243.21 588.31 57138.18 88888.00 2008-03-31 01:29:56.087 091 13242.82 587.93 57137.20 88888.00 2008-03-31 01:29:57.087 091 13242.30 587.93 57138.18 88888.00 2008-03-31 01:29:58.087 091 13242.69 588.31 57137.81 88888.00 2008-03-31 01:29:59.087 091 13242.69 587.93 57137.44 88888.00 2008-03-31 01:30:00.087 091 13243.60 588.55 57137.68 88888.00 2008-03-31 01:30:01.087 091 13242.69 587.93 57137.56 88888.00 2008-03-31 01:30:02.087 091 13242.82 588.06 57137.81 88888.00 2008-03-31 01:30:03.087 091 13242.56 588.43 57138.05 88888.00 2008-03-31 01:30:04.087 091 13242.69 588.18 57137.56 88888.00 2008-03-31 01:30:05.087 091 13242.82 587.93 57137.44 88888.00 2008-03-31 01:30:06.087 091 13242.43 587.93 57137.93 88888.00 2008-03-31 01:30:07.087 091 13243.08 588.55 57138.18 88888.00 2008-03-31 01:30:08.087 091 13243.21 588.68 57138.05 88888.00 2008-03-31 01:30:09.087 091 13242.56 588.06 57137.93 88888.00 2008-03-31 01:30:10.087 091 13242.82 587.56 57138.18 88888.00 2008-03-31 01:30:11.087 091 13243.34 588.18 57138.05 88888.00 2008-03-31 01:30:12.087 091 13242.56 588.43 57138.18 88888.00 2008-03-31 01:30:13.087 091 13242.82 588.06 57137.56 88888.00 2008-03-31 01:30:14.087 091 13242.95 587.81 57138.30 88888.00 2008-03-31 01:30:15.087 091 13243.34 588.06 57137.93 88888.00 2008-03-31 01:30:16.087 091 13243.86 587.56 57138.42 88888.00 2008-03-31 01:30:17.087 091 13244.12 587.31 57138.54 88888.00 2008-03-31 01:30:18.087 091 13243.86 587.56 57138.05 88888.00 2008-03-31 01:30:19.087 091 13243.86 587.69 57138.54 88888.00 2008-03-31 01:30:20.087 091 13243.73 588.31 57137.68 88888.00 2008-03-31 01:30:21.087 091 13243.99 587.19 57138.30 88888.00 2008-03-31 01:30:22.087 091 13243.86 586.82 57138.54 88888.00 2008-03-31 01:30:23.087 091 13243.73 586.57 57138.54 88888.00 2008-03-31 01:30:24.087 091 13244.38 587.44 57138.42 88888.00 2008-03-31 01:30:25.087 091 13244.25 587.19 57138.05 88888.00 2008-03-31 01:30:26.087 091 13244.64 586.57 57137.93 88888.00 2008-03-31 01:30:27.087 091 13243.73 587.07 57138.42 88888.00 2008-03-31 01:30:28.087 091 13244.25 586.32 57137.81 88888.00 2008-03-31 01:30:29.087 091 13244.25 586.70 57137.81 88888.00 2008-03-31 01:30:30.087 091 13244.38 587.19 57138.18 88888.00 2008-03-31 01:30:31.087 091 13243.99 587.56 57137.81 88888.00 2008-03-31 01:30:32.087 091 13243.73 586.94 57137.81 88888.00 2008-03-31 01:30:33.087 091 13243.99 586.94 57137.20 88888.00 2008-03-31 01:30:34.087 091 13243.60 586.94 57137.44 88888.00 2008-03-31 01:30:35.087 091 13243.47 587.19 57137.32 88888.00 2008-03-31 01:30:36.087 091 13243.34 587.44 57137.44 88888.00 2008-03-31 01:30:37.087 091 13243.21 587.69 57137.32 88888.00 2008-03-31 01:30:38.087 091 13243.73 587.19 57136.95 88888.00 2008-03-31 01:30:39.087 091 13242.69 587.44 57137.20 88888.00 2008-03-31 01:30:40.087 091 13242.56 587.31 57137.56 88888.00 2008-03-31 01:30:41.087 091 13242.43 587.44 57137.20 88888.00 2008-03-31 01:30:42.087 091 13242.82 587.56 57137.20 88888.00 2008-03-31 01:30:43.087 091 13241.91 587.93 57137.32 88888.00 2008-03-31 01:30:44.087 091 13242.30 588.06 57137.44 88888.00 2008-03-31 01:30:45.087 091 13242.69 587.44 57137.32 88888.00 2008-03-31 01:30:46.087 091 13241.65 588.06 57137.07 88888.00 2008-03-31 01:30:47.087 091 13241.78 587.07 57137.56 88888.00 2008-03-31 01:30:48.087 091 13241.91 588.55 57136.95 88888.00 2008-03-31 01:30:49.087 091 13241.91 587.56 57137.81 88888.00 2008-03-31 01:30:50.087 091 13241.78 588.18 57137.07 88888.00 2008-03-31 01:30:51.087 091 13241.91 588.06 57136.95 88888.00 2008-03-31 01:30:52.087 091 13241.39 587.69 57137.07 88888.00 2008-03-31 01:30:53.087 091 13241.78 587.81 57137.20 88888.00 2008-03-31 01:30:54.087 091 13241.78 587.81 57136.71 88888.00 2008-03-31 01:30:55.087 091 13241.78 587.31 57136.83 88888.00 2008-03-31 01:30:56.087 091 13242.30 587.44 57136.71 88888.00 2008-03-31 01:30:57.087 091 13241.65 587.07 57136.95 88888.00 2008-03-31 01:30:58.087 091 13242.04 587.44 57137.32 88888.00 2008-03-31 01:30:59.087 091 13241.65 586.57 57136.34 88888.00 2008-03-31 01:31:00.087 091 13241.91 586.94 57136.71 88888.00 2008-03-31 01:31:01.087 091 13242.17 586.82 57137.07 88888.00 2008-03-31 01:31:02.087 091 13242.04 587.07 57136.46 88888.00 2008-03-31 01:31:03.087 091 13242.30 586.32 57136.22 88888.00 2008-03-31 01:31:04.087 091 13242.30 586.20 57136.83 88888.00 2008-03-31 01:31:05.087 091 13242.82 586.82 57136.59 88888.00 2008-03-31 01:31:06.087 091 13242.17 586.08 57136.34 88888.00 2008-03-31 01:31:07.087 091 13243.21 586.20 57136.59 88888.00 2008-03-31 01:31:08.087 091 13243.08 586.82 57136.83 88888.00 2008-03-31 01:31:09.087 091 13242.95 585.95 57136.95 88888.00 2008-03-31 01:31:10.087 091 13243.34 586.70 57136.95 88888.00 2008-03-31 01:31:11.087 091 13243.34 586.32 57136.83 88888.00 2008-03-31 01:31:12.087 091 13243.34 587.31 57136.83 88888.00 2008-03-31 01:31:13.087 091 13243.21 587.07 57136.83 88888.00 2008-03-31 01:31:14.087 091 13243.60 587.56 57136.46 88888.00 2008-03-31 01:31:15.087 091 13243.34 586.94 57137.68 88888.00 2008-03-31 01:31:16.087 091 13243.60 587.31 57137.07 88888.00 2008-03-31 01:31:17.087 091 13243.86 586.70 57136.59 88888.00 2008-03-31 01:31:18.087 091 13243.34 587.81 57136.95 88888.00 2008-03-31 01:31:19.087 091 13243.86 587.81 57137.32 88888.00 2008-03-31 01:31:20.087 091 13244.38 587.81 57137.32 88888.00 2008-03-31 01:31:21.087 091 13244.25 587.69 57137.44 88888.00 2008-03-31 01:31:22.087 091 13243.47 587.93 57138.05 88888.00 2008-03-31 01:31:23.087 091 13244.77 588.80 57137.56 88888.00 2008-03-31 01:31:24.087 091 13243.21 588.68 57137.32 88888.00 2008-03-31 01:31:25.087 091 13244.38 588.80 57137.44 88888.00 2008-03-31 01:31:26.087 091 13243.60 588.06 57137.81 88888.00 2008-03-31 01:31:27.087 091 13243.60 588.43 57137.81 88888.00 2008-03-31 01:31:28.087 091 13243.86 588.68 57137.81 88888.00 2008-03-31 01:31:29.087 091 13243.34 588.80 57138.42 88888.00 2008-03-31 01:31:30.087 091 13242.56 588.06 57138.05 88888.00 2008-03-31 01:31:31.087 091 13243.08 588.43 57137.32 88888.00 2008-03-31 01:31:32.087 091 13242.95 589.05 57137.93 88888.00 2008-03-31 01:31:33.087 091 13242.30 588.43 57137.20 88888.00 2008-03-31 01:31:34.087 091 13242.43 588.68 57137.56 88888.00 2008-03-31 01:31:35.087 091 13242.69 588.92 57137.32 88888.00 2008-03-31 01:31:36.087 091 13242.69 589.17 57137.32 88888.00 2008-03-31 01:31:37.087 091 13242.82 588.31 57137.68 88888.00 2008-03-31 01:31:38.087 091 13243.34 588.92 57137.44 88888.00 2008-03-31 01:31:39.087 091 13243.08 588.43 57137.56 88888.00 2008-03-31 01:31:40.087 091 13242.69 588.06 57137.56 88888.00 2008-03-31 01:31:41.087 091 13243.08 587.93 57137.56 88888.00 2008-03-31 01:31:42.087 091 13242.95 588.06 57137.32 88888.00 2008-03-31 01:31:43.087 091 13241.91 587.81 57136.95 88888.00 2008-03-31 01:31:44.087 091 13242.82 587.31 57137.44 88888.00 2008-03-31 01:31:45.087 091 13241.78 588.31 57137.32 88888.00 2008-03-31 01:31:46.087 091 13241.91 587.31 57136.83 88888.00 2008-03-31 01:31:47.087 091 13243.21 587.44 57137.32 88888.00 2008-03-31 01:31:48.087 091 13242.30 587.19 57137.81 88888.00 2008-03-31 01:31:49.087 091 13242.69 587.07 57136.95 88888.00 2008-03-31 01:31:50.087 091 13243.08 587.07 57137.20 88888.00 2008-03-31 01:31:51.087 091 13243.60 586.82 57137.07 88888.00 2008-03-31 01:31:52.087 091 13243.34 587.19 57137.44 88888.00 2008-03-31 01:31:53.087 091 13242.69 586.70 57137.07 88888.00 2008-03-31 01:31:54.087 091 13243.60 587.31 57136.59 88888.00 2008-03-31 01:31:55.087 091 13242.95 586.94 57137.07 88888.00 2008-03-31 01:31:56.087 091 13242.69 587.31 57137.44 88888.00 2008-03-31 01:31:57.087 091 13243.47 587.19 57136.83 88888.00 2008-03-31 01:31:58.087 091 13243.21 587.19 57137.32 88888.00 2008-03-31 01:31:59.087 091 13242.69 587.07 57137.32 88888.00 2008-03-31 01:32:00.087 091 13242.95 587.19 57137.20 88888.00 2008-03-31 01:32:01.087 091 13242.82 586.82 57136.83 88888.00 2008-03-31 01:32:02.087 091 13242.56 586.45 57136.95 88888.00 2008-03-31 01:32:03.087 091 13242.30 587.69 57136.95 88888.00 2008-03-31 01:32:04.087 091 13243.08 587.31 57136.95 88888.00 2008-03-31 01:32:05.087 091 13243.47 586.70 57137.07 88888.00 2008-03-31 01:32:06.087 091 13242.69 587.31 57137.44 88888.00 2008-03-31 01:32:07.087 091 13242.56 587.81 57136.83 88888.00 2008-03-31 01:32:08.087 091 13242.43 587.93 57137.32 88888.00 2008-03-31 01:32:09.087 091 13242.56 587.93 57137.56 88888.00 2008-03-31 01:32:10.087 091 13242.43 588.06 57137.44 88888.00 2008-03-31 01:32:11.087 091 13242.82 587.81 57137.07 88888.00 2008-03-31 01:32:12.087 091 13242.30 588.55 57136.71 88888.00 2008-03-31 01:32:13.087 091 13242.69 588.68 57136.95 88888.00 2008-03-31 01:32:14.087 091 13242.30 588.31 57137.44 88888.00 2008-03-31 01:32:15.087 091 13242.69 588.18 57137.93 88888.00 2008-03-31 01:32:16.087 091 13243.08 588.80 57137.20 88888.00 2008-03-31 01:32:17.087 091 13242.30 588.80 57137.07 88888.00 2008-03-31 01:32:18.087 091 13242.82 588.55 57137.81 88888.00 2008-03-31 01:32:19.087 091 13242.30 588.55 57137.56 88888.00 2008-03-31 01:32:20.087 091 13242.69 589.17 57137.07 88888.00 2008-03-31 01:32:21.087 091 13242.69 588.31 57137.68 88888.00 2008-03-31 01:32:22.087 091 13243.21 588.92 57137.81 88888.00 2008-03-31 01:32:23.087 091 13242.17 589.05 57137.68 88888.00 2008-03-31 01:32:24.087 091 13243.21 588.80 57138.18 88888.00 2008-03-31 01:32:25.087 091 13243.86 588.31 57137.93 88888.00 2008-03-31 01:32:26.087 091 13243.47 588.43 57137.93 88888.00 2008-03-31 01:32:27.087 091 13244.25 588.92 57137.68 88888.00 2008-03-31 01:32:28.087 091 13243.73 588.68 57137.32 88888.00 2008-03-31 01:32:29.087 091 13243.73 588.92 57138.42 88888.00 2008-03-31 01:32:30.087 091 13243.99 588.06 57139.52 88888.00 2008-03-31 01:32:31.087 091 13244.25 589.05 57138.66 88888.00 2008-03-31 01:32:32.087 091 13243.99 588.31 57138.18 88888.00 2008-03-31 01:32:33.087 091 13244.25 588.43 57138.66 88888.00 2008-03-31 01:32:34.087 091 13244.64 588.06 57139.03 88888.00 2008-03-31 01:32:35.087 091 13244.77 588.55 57138.30 88888.00 2008-03-31 01:32:36.087 091 13244.51 587.69 57138.30 88888.00 2008-03-31 01:32:37.087 091 13245.29 587.93 57138.54 88888.00 2008-03-31 01:32:38.087 091 13244.90 588.43 57137.81 88888.00 2008-03-31 01:32:39.087 091 13245.03 588.06 57138.54 88888.00 2008-03-31 01:32:40.087 091 13244.90 588.06 57138.42 88888.00 2008-03-31 01:32:41.087 091 13245.81 588.31 57138.05 88888.00 2008-03-31 01:32:42.087 091 13245.42 587.81 57138.42 88888.00 2008-03-31 01:32:43.087 091 13245.16 587.44 57138.30 88888.00 2008-03-31 01:32:44.087 091 13245.42 587.31 57138.05 88888.00 2008-03-31 01:32:45.087 091 13245.55 586.94 57138.54 88888.00 2008-03-31 01:32:46.087 091 13244.38 587.56 57138.05 88888.00 2008-03-31 01:32:47.087 091 13244.77 587.31 57138.66 88888.00 2008-03-31 01:32:48.087 091 13244.64 587.31 57138.91 88888.00 2008-03-31 01:32:49.087 091 13244.38 586.82 57137.93 88888.00 2008-03-31 01:32:50.087 091 13244.77 586.70 57137.20 88888.00 2008-03-31 01:32:51.087 091 13244.25 586.94 57138.05 88888.00 2008-03-31 01:32:52.087 091 13244.12 587.81 57138.42 88888.00 2008-03-31 01:32:53.087 091 13244.51 586.57 57138.18 88888.00 2008-03-31 01:32:54.087 091 13244.25 587.44 57138.05 88888.00 2008-03-31 01:32:55.087 091 13243.73 586.94 57137.32 88888.00 2008-03-31 01:32:56.087 091 13244.38 587.19 57137.56 88888.00 2008-03-31 01:32:57.087 091 13243.73 587.44 57137.44 88888.00 2008-03-31 01:32:58.087 091 13243.60 587.56 57138.42 88888.00 2008-03-31 01:32:59.087 091 13243.21 587.44 57137.68 88888.00 2008-03-31 01:33:00.087 091 13242.95 587.19 57137.68 88888.00 2008-03-31 01:33:01.087 091 13243.99 587.69 57137.44 88888.00 2008-03-31 01:33:02.087 091 13242.82 587.93 57137.81 88888.00 2008-03-31 01:33:03.087 091 13242.56 588.18 57137.32 88888.00 2008-03-31 01:33:04.087 091 13242.69 587.81 57138.18 88888.00 2008-03-31 01:33:05.087 091 13243.08 587.93 57137.20 88888.00 2008-03-31 01:33:06.087 091 13242.43 587.69 57137.07 88888.00 2008-03-31 01:33:07.087 091 13242.69 587.07 57137.81 88888.00 2008-03-31 01:33:08.087 091 13243.21 588.80 57137.56 88888.00 2008-03-31 01:33:09.087 091 13242.95 588.31 57137.44 88888.00 2008-03-31 01:33:10.087 091 13243.08 587.56 57137.07 88888.00 2008-03-31 01:33:11.087 091 13243.34 587.31 57137.44 88888.00 2008-03-31 01:33:12.087 091 13243.08 588.31 57137.32 88888.00 2008-03-31 01:33:13.087 091 13243.86 587.31 57137.32 88888.00 2008-03-31 01:33:14.087 091 13243.60 588.06 57137.68 88888.00 2008-03-31 01:33:15.087 091 13243.60 588.31 57137.56 88888.00 2008-03-31 01:33:16.087 091 13244.25 588.43 57137.20 88888.00 2008-03-31 01:33:17.087 091 13243.73 588.43 57137.20 88888.00 2008-03-31 01:33:18.087 091 13243.86 588.06 57137.44 88888.00 2008-03-31 01:33:19.087 091 13244.51 588.31 57138.05 88888.00 2008-03-31 01:33:20.087 091 13244.64 588.18 57137.68 88888.00 2008-03-31 01:33:21.087 091 13244.38 587.93 57137.93 88888.00 2008-03-31 01:33:22.087 091 13244.25 588.31 57137.81 88888.00 2008-03-31 01:33:23.087 091 13244.77 588.18 57136.95 88888.00 2008-03-31 01:33:24.087 091 13244.64 587.93 57137.81 88888.00 2008-03-31 01:33:25.087 091 13244.77 588.43 57137.56 88888.00 2008-03-31 01:33:26.087 091 13245.16 588.43 57138.54 88888.00 2008-03-31 01:33:27.087 091 13244.77 588.31 57137.93 88888.00 2008-03-31 01:33:28.087 091 13245.81 587.69 57138.05 88888.00 2008-03-31 01:33:29.087 091 13245.42 588.80 57137.68 88888.00 2008-03-31 01:33:30.087 091 13245.42 588.92 57138.54 88888.00 2008-03-31 01:33:31.087 091 13246.20 588.55 57138.18 88888.00 2008-03-31 01:33:32.087 091 13245.94 588.43 57138.42 88888.00 2008-03-31 01:33:33.087 091 13245.81 588.31 57137.44 88888.00 2008-03-31 01:33:34.087 091 13245.68 588.18 57138.42 88888.00 2008-03-31 01:33:35.087 091 13245.55 588.06 57138.05 88888.00 2008-03-31 01:33:36.087 091 13245.55 588.18 57138.66 88888.00 2008-03-31 01:33:37.087 091 13245.94 588.55 57138.66 88888.00 2008-03-31 01:33:38.087 091 13245.42 588.43 57138.30 88888.00 2008-03-31 01:33:39.087 091 13245.55 588.18 57138.18 88888.00 2008-03-31 01:33:40.087 091 13245.81 588.55 57138.30 88888.00 2008-03-31 01:33:41.087 091 13245.68 588.55 57138.42 88888.00 2008-03-31 01:33:42.087 091 13244.90 588.43 57137.93 88888.00 2008-03-31 01:33:43.087 091 13245.16 588.43 57138.54 88888.00 2008-03-31 01:33:44.087 091 13245.29 588.43 57138.42 88888.00 2008-03-31 01:33:45.087 091 13244.51 588.68 57138.54 88888.00 2008-03-31 01:33:46.087 091 13244.77 588.18 57138.42 88888.00 2008-03-31 01:33:47.087 091 13244.25 588.55 57138.54 88888.00 2008-03-31 01:33:48.087 091 13244.51 588.43 57138.79 88888.00 2008-03-31 01:33:49.087 091 13244.25 587.93 57137.93 88888.00 2008-03-31 01:33:50.087 091 13244.77 588.43 57138.05 88888.00 2008-03-31 01:33:51.087 091 13244.38 588.43 57137.56 88888.00 2008-03-31 01:33:52.087 091 13244.12 588.06 57137.56 88888.00 2008-03-31 01:33:53.087 091 13243.73 588.80 57138.42 88888.00 2008-03-31 01:33:54.087 091 13244.25 588.18 57138.42 88888.00 2008-03-31 01:33:55.087 091 13244.25 587.69 57138.42 88888.00 2008-03-31 01:33:56.087 091 13244.12 588.06 57138.18 88888.00 2008-03-31 01:33:57.087 091 13243.60 588.80 57138.54 88888.00 2008-03-31 01:33:58.087 091 13244.38 588.68 57137.56 88888.00 2008-03-31 01:33:59.087 091 13244.90 588.18 57137.68 88888.00 2008-03-31 01:34:00.087 091 13243.47 588.92 57138.18 88888.00 2008-03-31 01:34:01.087 091 13244.25 588.18 57138.18 88888.00 2008-03-31 01:34:02.087 091 13243.60 588.80 57137.81 88888.00 2008-03-31 01:34:03.087 091 13244.64 588.31 57138.79 88888.00 2008-03-31 01:34:04.087 091 13244.25 588.80 57137.93 88888.00 2008-03-31 01:34:05.087 091 13243.60 588.18 57138.05 88888.00 2008-03-31 01:34:06.087 091 13244.51 589.05 57138.42 88888.00 2008-03-31 01:34:07.087 091 13244.12 588.55 57137.93 88888.00 2008-03-31 01:34:08.087 091 13244.51 588.68 57138.05 88888.00 2008-03-31 01:34:09.087 091 13244.38 589.05 57138.91 88888.00 2008-03-31 01:34:10.087 091 13244.77 588.80 57139.03 88888.00 2008-03-31 01:34:11.087 091 13244.64 589.30 57137.93 88888.00 2008-03-31 01:34:12.087 091 13244.51 589.05 57138.54 88888.00 2008-03-31 01:34:13.087 091 13243.99 588.55 57138.05 88888.00 2008-03-31 01:34:14.087 091 13244.38 588.92 57138.42 88888.00 2008-03-31 01:34:15.087 091 13243.99 588.43 57138.30 88888.00 2008-03-31 01:34:16.087 091 13244.12 588.92 57138.42 88888.00 2008-03-31 01:34:17.087 091 13244.12 588.80 57138.05 88888.00 2008-03-31 01:34:18.087 091 13244.38 588.80 57138.42 88888.00 2008-03-31 01:34:19.087 091 13244.38 588.18 57138.05 88888.00 2008-03-31 01:34:20.087 091 13245.16 588.68 57137.93 88888.00 2008-03-31 01:34:21.087 091 13244.64 589.17 57138.91 88888.00 2008-03-31 01:34:22.087 091 13244.12 589.05 57138.79 88888.00 2008-03-31 01:34:23.087 091 13243.86 588.80 57139.15 88888.00 2008-03-31 01:34:24.087 091 13244.12 588.55 57138.05 88888.00 2008-03-31 01:34:25.087 091 13244.64 588.55 57137.93 88888.00 2008-03-31 01:34:26.087 091 13244.64 589.30 57138.54 88888.00 2008-03-31 01:34:27.087 091 13243.99 588.80 57137.93 88888.00 2008-03-31 01:34:28.087 091 13243.60 587.93 57138.42 88888.00 2008-03-31 01:34:29.087 091 13243.73 588.68 57138.05 88888.00 2008-03-31 01:34:30.087 091 13243.99 588.92 57137.44 88888.00 2008-03-31 01:34:31.087 091 13244.12 588.80 57138.18 88888.00 2008-03-31 01:34:32.087 091 13243.60 588.55 57138.18 88888.00 2008-03-31 01:34:33.087 091 13243.34 588.92 57137.56 88888.00 2008-03-31 01:34:34.087 091 13243.47 589.17 57137.93 88888.00 2008-03-31 01:34:35.087 091 13243.08 588.80 57138.91 88888.00 2008-03-31 01:34:36.087 091 13242.69 588.68 57137.44 88888.00 2008-03-31 01:34:37.087 091 13243.60 588.31 57137.56 88888.00 2008-03-31 01:34:38.087 091 13242.30 588.68 57137.93 88888.00 2008-03-31 01:34:39.087 091 13243.73 588.31 57138.05 88888.00 2008-03-31 01:34:40.087 091 13242.43 588.31 57137.44 88888.00 2008-03-31 01:34:41.087 091 13242.95 588.55 57137.56 88888.00 2008-03-31 01:34:42.087 091 13242.56 588.31 57137.44 88888.00 2008-03-31 01:34:43.087 091 13242.82 588.68 57137.81 88888.00 2008-03-31 01:34:44.087 091 13242.69 588.18 57137.81 88888.00 2008-03-31 01:34:45.087 091 13242.43 588.43 57137.56 88888.00 2008-03-31 01:34:46.087 091 13242.43 588.31 57137.07 88888.00 2008-03-31 01:34:47.087 091 13242.17 588.18 57137.44 88888.00 2008-03-31 01:34:48.087 091 13241.52 588.31 57137.56 88888.00 2008-03-31 01:34:49.087 091 13242.17 588.55 57137.07 88888.00 2008-03-31 01:34:50.087 091 13242.43 588.92 57137.44 88888.00 2008-03-31 01:34:51.087 091 13242.04 588.92 57137.81 88888.00 2008-03-31 01:34:52.087 091 13242.17 588.55 57137.07 88888.00 2008-03-31 01:34:53.087 091 13242.69 588.80 57136.34 88888.00 2008-03-31 01:34:54.087 091 13241.39 588.31 57137.44 88888.00 2008-03-31 01:34:55.087 091 13242.17 588.18 57137.20 88888.00 2008-03-31 01:34:56.087 091 13241.78 588.18 57137.56 88888.00 2008-03-31 01:34:57.087 091 13242.82 588.68 57137.56 88888.00 2008-03-31 01:34:58.087 091 13242.17 588.55 57136.95 88888.00 2008-03-31 01:34:59.087 091 13242.82 589.42 57137.32 88888.00 2008-03-31 01:35:00.087 091 13242.56 589.05 57137.44 88888.00 2008-03-31 01:35:01.087 091 13242.30 588.68 57137.07 88888.00 2008-03-31 01:35:02.087 091 13242.17 589.17 57137.44 88888.00 2008-03-31 01:35:03.087 091 13242.69 588.92 57137.07 88888.00 2008-03-31 01:35:04.087 091 13242.95 589.05 57137.20 88888.00 2008-03-31 01:35:05.087 091 13242.69 589.67 57137.44 88888.00 2008-03-31 01:35:06.087 091 13242.82 589.05 57137.56 88888.00 2008-03-31 01:35:07.087 091 13242.95 589.17 57137.32 88888.00 2008-03-31 01:35:08.087 091 13243.34 588.80 57137.32 88888.00 2008-03-31 01:35:09.087 091 13243.60 589.30 57137.56 88888.00 2008-03-31 01:35:10.087 091 13243.99 589.92 57137.44 88888.00 2008-03-31 01:35:11.087 091 13243.73 589.42 57138.05 88888.00 2008-03-31 01:35:12.087 091 13243.34 589.79 57137.81 88888.00 2008-03-31 01:35:13.087 091 13243.99 589.92 57137.81 88888.00 2008-03-31 01:35:14.087 091 13243.73 589.92 57137.56 88888.00 2008-03-31 01:35:15.087 091 13243.34 589.67 57137.81 88888.00 2008-03-31 01:35:16.087 091 13243.47 589.92 57138.30 88888.00 2008-03-31 01:35:17.087 091 13244.12 589.67 57137.81 88888.00 2008-03-31 01:35:18.087 091 13244.25 590.53 57138.54 88888.00 2008-03-31 01:35:19.087 091 13243.86 589.67 57138.18 88888.00 2008-03-31 01:35:20.087 091 13244.12 589.30 57138.30 88888.00 2008-03-31 01:35:21.087 091 13243.99 589.79 57138.30 88888.00 2008-03-31 01:35:22.087 091 13244.51 589.42 57138.66 88888.00 2008-03-31 01:35:23.087 091 13243.99 590.04 57138.05 88888.00 2008-03-31 01:35:24.087 091 13243.99 589.92 57138.66 88888.00 2008-03-31 01:35:25.087 091 13243.99 589.67 57138.30 88888.00 2008-03-31 01:35:26.087 091 13243.86 589.67 57138.18 88888.00 2008-03-31 01:35:27.087 091 13243.99 589.67 57138.66 88888.00 2008-03-31 01:35:28.087 091 13243.99 589.79 57138.42 88888.00 2008-03-31 01:35:29.087 091 13244.38 589.92 57138.54 88888.00 2008-03-31 01:35:30.087 091 13244.25 590.16 57138.05 88888.00 2008-03-31 01:35:31.087 091 13243.21 589.67 57139.15 88888.00 2008-03-31 01:35:32.087 091 13244.25 589.30 57138.18 88888.00 2008-03-31 01:35:33.087 091 13243.34 589.30 57137.81 88888.00 2008-03-31 01:35:34.087 091 13243.99 589.67 57137.93 88888.00 2008-03-31 01:35:35.087 091 13243.21 589.30 57138.79 88888.00 2008-03-31 01:35:36.087 091 13243.21 589.54 57138.30 88888.00 2008-03-31 01:35:37.087 091 13243.21 589.42 57137.44 88888.00 2008-03-31 01:35:38.087 091 13243.47 588.55 57137.44 88888.00 2008-03-31 01:35:39.087 091 13243.47 588.68 57137.56 88888.00 2008-03-31 01:35:40.087 091 13242.69 588.68 57137.93 88888.00 2008-03-31 01:35:41.087 091 13243.08 588.31 57137.81 88888.00 2008-03-31 01:35:42.087 091 13242.69 589.05 57137.56 88888.00 2008-03-31 01:35:43.087 091 13242.95 587.93 57138.05 88888.00 2008-03-31 01:35:44.087 091 13242.56 587.93 57137.44 88888.00 2008-03-31 01:35:45.087 091 13241.78 587.81 57137.20 88888.00 2008-03-31 01:35:46.087 091 13242.30 587.93 57137.07 88888.00 2008-03-31 01:35:47.087 091 13242.04 588.06 57136.59 88888.00 2008-03-31 01:35:48.087 091 13242.30 587.44 57137.07 88888.00 2008-03-31 01:35:49.087 091 13241.78 588.18 57136.83 88888.00 2008-03-31 01:35:50.087 091 13241.39 587.19 57136.46 88888.00 2008-03-31 01:35:51.087 091 13241.39 587.56 57136.46 88888.00 2008-03-31 01:35:52.087 091 13241.78 587.69 57136.95 88888.00 2008-03-31 01:35:53.087 091 13240.35 587.81 57136.71 88888.00 2008-03-31 01:35:54.087 091 13241.52 587.19 57136.34 88888.00 2008-03-31 01:35:55.087 091 13241.26 588.06 57136.22 88888.00 2008-03-31 01:35:56.087 091 13241.39 588.68 57136.09 88888.00 2008-03-31 01:35:57.087 091 13241.13 588.68 57136.22 88888.00 2008-03-31 01:35:58.087 091 13241.13 587.81 57136.09 88888.00 2008-03-31 01:35:59.087 091 13241.91 587.93 57135.73 88888.00 2008-03-31 01:36:00.087 091 13241.39 587.93 57136.59 88888.00 2008-03-31 01:36:01.087 091 13241.26 587.69 57136.59 88888.00 2008-03-31 01:36:02.087 091 13242.04 588.92 57136.22 88888.00 2008-03-31 01:36:03.087 091 13241.65 589.17 57136.59 88888.00 2008-03-31 01:36:04.087 091 13242.43 589.42 57135.73 88888.00 2008-03-31 01:36:05.087 091 13242.43 589.05 57136.71 88888.00 2008-03-31 01:36:06.087 091 13242.82 589.17 57136.34 88888.00 2008-03-31 01:36:07.087 091 13242.30 589.54 57136.09 88888.00 2008-03-31 01:36:08.087 091 13243.34 589.42 57136.46 88888.00 2008-03-31 01:36:09.087 091 13243.08 589.42 57136.09 88888.00 2008-03-31 01:36:10.087 091 13243.34 589.17 57136.59 88888.00 2008-03-31 01:36:11.087 091 13243.73 589.42 57136.95 88888.00 2008-03-31 01:36:12.087 091 13243.86 588.92 57137.07 88888.00 2008-03-31 01:36:13.087 091 13244.51 589.30 57136.83 88888.00 2008-03-31 01:36:14.087 091 13244.38 589.92 57137.07 88888.00 2008-03-31 01:36:15.087 091 13244.38 589.67 57137.32 88888.00 2008-03-31 01:36:16.087 091 13245.55 590.29 57137.56 88888.00 2008-03-31 01:36:17.087 091 13245.03 589.92 57137.32 88888.00 2008-03-31 01:36:18.087 091 13245.42 590.66 57136.95 88888.00 2008-03-31 01:36:19.087 091 13244.90 590.41 57137.68 88888.00 2008-03-31 01:36:20.087 091 13245.55 590.53 57137.32 88888.00 2008-03-31 01:36:21.087 091 13245.55 590.04 57137.32 88888.00 2008-03-31 01:36:22.087 091 13245.94 590.29 57137.56 88888.00 2008-03-31 01:36:23.087 091 13245.94 590.53 57138.66 88888.00 2008-03-31 01:36:24.087 091 13246.07 590.04 57138.30 88888.00 2008-03-31 01:36:25.087 091 13245.94 590.53 57137.93 88888.00 2008-03-31 01:36:26.087 091 13246.20 590.66 57138.05 88888.00 2008-03-31 01:36:27.087 091 13246.98 590.91 57138.30 88888.00 2008-03-31 01:36:28.087 091 13246.46 590.91 57138.66 88888.00 2008-03-31 01:36:29.087 091 13246.85 591.03 57137.93 88888.00 2008-03-31 01:36:30.087 091 13246.59 590.66 57138.66 88888.00 2008-03-31 01:36:31.087 091 13245.55 590.53 57138.79 88888.00 2008-03-31 01:36:32.087 091 13246.33 590.53 57138.66 88888.00 2008-03-31 01:36:33.087 091 13246.46 590.78 57138.18 88888.00 2008-03-31 01:36:34.087 091 13246.72 590.29 57138.54 88888.00 2008-03-31 01:36:35.087 091 13246.85 590.53 57138.66 88888.00 2008-03-31 01:36:36.087 091 13246.20 590.91 57138.91 88888.00 2008-03-31 01:36:37.087 091 13245.94 589.79 57138.54 88888.00 2008-03-31 01:36:38.087 091 13245.68 590.66 57138.42 88888.00 2008-03-31 01:36:39.087 091 13245.55 590.66 57139.03 88888.00 2008-03-31 01:36:40.087 091 13245.29 589.67 57138.66 88888.00 2008-03-31 01:36:41.087 091 13245.94 589.67 57138.42 88888.00 2008-03-31 01:36:42.087 091 13245.42 590.04 57138.30 88888.00 2008-03-31 01:36:43.087 091 13244.90 589.67 57138.30 88888.00 2008-03-31 01:36:44.087 091 13244.64 590.04 57139.03 88888.00 2008-03-31 01:36:45.087 091 13244.51 590.04 57138.79 88888.00 2008-03-31 01:36:46.087 091 13244.25 588.92 57138.79 88888.00 2008-03-31 01:36:47.087 091 13244.25 589.30 57138.79 88888.00 2008-03-31 01:36:48.087 091 13244.38 589.30 57137.93 88888.00 2008-03-31 01:36:49.087 091 13243.73 589.79 57138.30 88888.00 2008-03-31 01:36:50.087 091 13243.47 588.92 57138.79 88888.00 2008-03-31 01:36:51.087 091 13243.73 588.92 57137.93 88888.00 2008-03-31 01:36:52.087 091 13243.73 589.30 57138.05 88888.00 2008-03-31 01:36:53.087 091 13242.95 588.92 57137.32 88888.00 2008-03-31 01:36:54.087 091 13243.73 588.68 57137.81 88888.00 2008-03-31 01:36:55.087 091 13242.95 589.17 57137.44 88888.00 2008-03-31 01:36:56.087 091 13242.95 588.55 57137.56 88888.00 2008-03-31 01:36:57.087 091 13242.95 588.68 57137.68 88888.00 2008-03-31 01:36:58.087 091 13242.95 588.43 57137.32 88888.00 2008-03-31 01:36:59.087 091 13242.04 588.18 57137.68 88888.00 2008-03-31 01:37:00.087 091 13243.08 588.80 57136.34 88888.00 2008-03-31 01:37:01.087 091 13242.43 588.43 57137.32 88888.00 2008-03-31 01:37:02.087 091 13241.91 588.43 57137.20 88888.00 2008-03-31 01:37:03.087 091 13242.69 588.68 57136.46 88888.00 2008-03-31 01:37:04.087 091 13242.43 588.31 57136.83 88888.00 2008-03-31 01:37:05.087 091 13242.43 588.68 57137.07 88888.00 2008-03-31 01:37:06.087 091 13242.30 588.68 57136.46 88888.00 2008-03-31 01:37:07.087 091 13242.04 589.17 57137.44 88888.00 2008-03-31 01:37:08.087 091 13242.69 589.17 57135.97 88888.00 2008-03-31 01:37:09.087 091 13242.17 588.80 57135.85 88888.00 2008-03-31 01:37:10.087 091 13242.43 589.05 57136.59 88888.00 2008-03-31 01:37:11.087 091 13242.43 588.80 57136.46 88888.00 2008-03-31 01:37:12.087 091 13242.17 589.17 57137.20 88888.00 2008-03-31 01:37:13.087 091 13242.82 589.30 57136.46 88888.00 2008-03-31 01:37:14.087 091 13242.69 589.42 57136.34 88888.00 2008-03-31 01:37:15.087 091 13243.34 589.17 57135.85 88888.00 2008-03-31 01:37:16.087 091 13243.21 589.05 57136.22 88888.00 2008-03-31 01:37:17.087 091 13243.21 589.42 57136.22 88888.00 2008-03-31 01:37:18.087 091 13243.47 589.92 57136.59 88888.00 2008-03-31 01:37:19.087 091 13243.34 589.42 57136.59 88888.00 2008-03-31 01:37:20.087 091 13243.73 588.80 57136.83 88888.00 2008-03-31 01:37:21.087 091 13244.25 590.16 57136.46 88888.00 2008-03-31 01:37:22.087 091 13243.21 589.67 57136.34 88888.00 2008-03-31 01:37:23.087 091 13244.38 590.16 57136.71 88888.00 2008-03-31 01:37:24.087 091 13243.47 589.92 57136.59 88888.00 2008-03-31 01:37:25.087 091 13243.86 590.91 57136.95 88888.00 2008-03-31 01:37:26.087 091 13243.86 590.04 57136.83 88888.00 2008-03-31 01:37:27.087 091 13244.77 589.42 57136.83 88888.00 2008-03-31 01:37:28.087 091 13244.25 590.66 57136.83 88888.00 2008-03-31 01:37:29.087 091 13243.99 590.41 57137.20 88888.00 2008-03-31 01:37:30.087 091 13244.38 590.04 57137.93 88888.00 2008-03-31 01:37:31.087 091 13244.90 589.67 57137.81 88888.00 2008-03-31 01:37:32.087 091 13244.64 590.41 57137.32 88888.00 2008-03-31 01:37:33.087 091 13244.90 589.79 57137.44 88888.00 2008-03-31 01:37:34.087 091 13244.64 590.53 57137.68 88888.00 2008-03-31 01:37:35.087 091 13245.42 590.16 57138.05 88888.00 2008-03-31 01:37:36.087 091 13245.29 589.67 57137.56 88888.00 2008-03-31 01:37:37.087 091 13245.16 589.92 57137.44 88888.00 2008-03-31 01:37:38.087 091 13245.16 590.04 57137.81 88888.00 2008-03-31 01:37:39.087 091 13245.16 590.41 57137.93 88888.00 2008-03-31 01:37:40.087 091 13244.90 590.29 57137.93 88888.00 2008-03-31 01:37:41.087 091 13245.42 590.53 57137.81 88888.00 2008-03-31 01:37:42.087 091 13245.29 590.16 57137.32 88888.00 2008-03-31 01:37:43.087 091 13245.42 590.16 57137.81 88888.00 2008-03-31 01:37:44.087 091 13245.29 590.16 57137.81 88888.00 2008-03-31 01:37:45.087 091 13245.16 589.92 57138.54 88888.00 2008-03-31 01:37:46.087 091 13245.29 590.04 57137.81 88888.00 2008-03-31 01:37:47.087 091 13244.64 590.66 57138.54 88888.00 2008-03-31 01:37:48.087 091 13244.77 590.78 57137.81 88888.00 2008-03-31 01:37:49.087 091 13244.64 590.04 57139.03 88888.00 2008-03-31 01:37:50.087 091 13245.55 589.92 57138.54 88888.00 2008-03-31 01:37:51.087 091 13245.16 590.16 57138.18 88888.00 2008-03-31 01:37:52.087 091 13244.77 589.92 57138.18 88888.00 2008-03-31 01:37:53.087 091 13244.77 590.41 57138.54 88888.00 2008-03-31 01:37:54.087 091 13244.51 590.29 57138.42 88888.00 2008-03-31 01:37:55.087 091 13245.16 589.92 57138.54 88888.00 2008-03-31 01:37:56.087 091 13244.38 589.67 57138.42 88888.00 2008-03-31 01:37:57.087 091 13245.03 590.53 57138.54 88888.00 2008-03-31 01:37:58.087 091 13244.77 590.53 57137.93 88888.00 2008-03-31 01:37:59.087 091 13244.64 590.78 57138.05 88888.00 2008-03-31 01:38:00.087 091 13243.99 590.29 57138.30 88888.00 2008-03-31 01:38:01.087 091 13244.51 590.29 57137.93 88888.00 2008-03-31 01:38:02.087 091 13244.38 590.41 57138.66 88888.00 2008-03-31 01:38:03.087 091 13244.51 590.91 57138.79 88888.00 2008-03-31 01:38:04.086 091 13244.25 590.91 57138.42 88888.00 2008-03-31 01:38:05.086 091 13244.38 590.41 57137.56 88888.00 2008-03-31 01:38:06.086 091 13244.38 590.78 57138.42 88888.00 2008-03-31 01:38:07.086 091 13244.12 589.67 57137.81 88888.00 2008-03-31 01:38:08.086 091 13243.99 590.16 57138.66 88888.00 2008-03-31 01:38:09.086 091 13244.25 590.29 57138.18 88888.00 2008-03-31 01:38:10.086 091 13243.21 590.41 57138.30 88888.00 2008-03-31 01:38:11.086 091 13243.99 590.16 57137.81 88888.00 2008-03-31 01:38:12.086 091 13243.21 590.16 57138.18 88888.00 2008-03-31 01:38:13.086 091 13242.95 589.67 57137.56 88888.00 2008-03-31 01:38:14.086 091 13243.60 590.16 57138.54 88888.00 2008-03-31 01:38:15.086 091 13243.99 590.66 57137.56 88888.00 2008-03-31 01:38:16.086 091 13243.86 590.04 57137.68 88888.00 2008-03-31 01:38:17.086 091 13243.47 590.41 57137.68 88888.00 2008-03-31 01:38:18.086 091 13243.60 590.16 57138.42 88888.00 2008-03-31 01:38:19.086 091 13244.51 590.04 57138.30 88888.00 2008-03-31 01:38:20.086 091 13242.43 589.17 57137.81 88888.00 2008-03-31 01:38:21.086 091 13244.12 589.30 57137.44 88888.00 2008-03-31 01:38:22.086 091 13243.08 589.42 57138.05 88888.00 2008-03-31 01:38:23.086 091 13243.99 589.79 57138.18 88888.00 2008-03-31 01:38:24.086 091 13243.60 589.54 57137.68 88888.00 2008-03-31 01:38:25.086 091 13243.21 589.42 57138.18 88888.00 2008-03-31 01:38:26.086 091 13243.21 589.79 57137.81 88888.00 2008-03-31 01:38:27.086 091 13242.95 589.54 57138.05 88888.00 2008-03-31 01:38:28.086 091 13243.34 590.04 57137.56 88888.00 2008-03-31 01:38:29.086 091 13243.34 589.17 57138.42 88888.00 2008-03-31 01:38:30.086 091 13243.34 589.17 57137.56 88888.00 2008-03-31 01:38:31.086 091 13243.60 589.92 57137.32 88888.00 2008-03-31 01:38:32.086 091 13243.73 589.30 57137.20 88888.00 2008-03-31 01:38:33.086 091 13243.86 589.67 57137.44 88888.00 2008-03-31 01:38:34.086 091 13243.86 588.92 57137.32 88888.00 2008-03-31 01:38:35.086 091 13243.08 589.92 57136.95 88888.00 2008-03-31 01:38:36.086 091 13243.21 589.05 57137.32 88888.00 2008-03-31 01:38:37.086 091 13243.99 590.16 57137.32 88888.00 2008-03-31 01:38:38.086 091 13243.99 589.79 57137.07 88888.00 2008-03-31 01:38:39.086 091 13243.34 589.17 57137.20 88888.00 2008-03-31 01:38:40.086 091 13242.95 589.79 57137.56 88888.00 2008-03-31 01:38:41.086 091 13244.25 589.67 57137.44 88888.00 2008-03-31 01:38:42.086 091 13244.64 590.04 57137.68 88888.00 2008-03-31 01:38:43.086 091 13243.47 590.04 57137.32 88888.00 2008-03-31 01:38:44.086 091 13244.25 589.79 57137.68 88888.00 2008-03-31 01:38:45.086 091 13243.99 589.79 57137.07 88888.00 2008-03-31 01:38:46.086 091 13244.25 589.17 57136.95 88888.00 2008-03-31 01:38:47.086 091 13243.86 589.17 57137.20 88888.00 2008-03-31 01:38:48.086 091 13244.90 588.80 57137.81 88888.00 2008-03-31 01:38:49.086 091 13244.90 589.67 57137.93 88888.00 2008-03-31 01:38:50.086 091 13243.86 590.16 57137.32 88888.00 2008-03-31 01:38:51.086 091 13245.16 589.92 57137.81 88888.00 2008-03-31 01:38:52.086 091 13244.77 589.67 57137.20 88888.00 2008-03-31 01:38:53.086 091 13244.38 589.67 57137.32 88888.00 2008-03-31 01:38:54.086 091 13244.90 590.04 57137.81 88888.00 2008-03-31 01:38:55.086 091 13245.29 589.67 57137.44 88888.00 2008-03-31 01:38:56.086 091 13245.55 589.67 57137.68 88888.00 2008-03-31 01:38:57.086 091 13244.77 590.29 57137.56 88888.00 2008-03-31 01:38:58.086 091 13245.42 589.54 57137.68 88888.00 2008-03-31 01:38:59.086 091 13245.16 590.29 57138.05 88888.00 2008-03-31 01:39:00.086 091 13245.29 589.79 57137.81 88888.00 2008-03-31 01:39:01.086 091 13245.29 590.29 57137.93 88888.00 2008-03-31 01:39:02.086 091 13245.94 590.04 57138.30 88888.00 2008-03-31 01:39:03.086 091 13245.29 590.04 57137.93 88888.00 2008-03-31 01:39:04.086 091 13246.07 590.04 57138.79 88888.00 2008-03-31 01:39:05.086 091 13245.29 590.41 57137.93 88888.00 2008-03-31 01:39:06.086 091 13245.55 589.79 57138.54 88888.00 2008-03-31 01:39:07.086 091 13246.33 590.16 57138.30 88888.00 2008-03-31 01:39:08.086 091 13245.81 590.29 57138.54 88888.00 2008-03-31 01:39:09.086 091 13245.94 590.66 57139.03 88888.00 2008-03-31 01:39:10.086 091 13246.07 590.16 57138.42 88888.00 2008-03-31 01:39:11.086 091 13245.42 590.41 57138.18 88888.00 2008-03-31 01:39:12.086 091 13245.29 590.78 57138.91 88888.00 2008-03-31 01:39:13.086 091 13245.16 590.41 57137.81 88888.00 2008-03-31 01:39:14.086 091 13245.68 590.53 57137.68 88888.00 2008-03-31 01:39:15.086 091 13244.77 590.41 57137.68 88888.00 2008-03-31 01:39:16.086 091 13245.16 590.29 57138.42 88888.00 2008-03-31 01:39:17.086 091 13244.77 590.41 57138.66 88888.00 2008-03-31 01:39:18.086 091 13244.12 590.16 57137.81 88888.00 2008-03-31 01:39:19.086 091 13244.12 589.79 57137.93 88888.00 2008-03-31 01:39:20.086 091 13244.90 590.04 57138.05 88888.00 2008-03-31 01:39:21.086 091 13243.99 590.16 57138.05 88888.00 2008-03-31 01:39:22.086 091 13243.99 589.54 57137.44 88888.00 2008-03-31 01:39:23.086 091 13243.47 589.54 57137.44 88888.00 2008-03-31 01:39:24.086 091 13243.86 589.42 57137.81 88888.00 2008-03-31 01:39:25.086 091 13242.82 589.67 57137.68 88888.00 2008-03-31 01:39:26.086 091 13243.34 589.54 57138.42 88888.00 2008-03-31 01:39:27.086 091 13243.86 589.67 57137.56 88888.00 2008-03-31 01:39:28.086 091 13242.43 589.79 57137.68 88888.00 2008-03-31 01:39:29.086 091 13241.91 589.67 57137.44 88888.00 2008-03-31 01:39:30.086 091 13242.43 589.79 57137.56 88888.00 2008-03-31 01:39:31.086 091 13242.30 589.42 57137.20 88888.00 2008-03-31 01:39:32.086 091 13242.69 588.80 57136.95 88888.00 2008-03-31 01:39:33.086 091 13242.43 588.80 57136.95 88888.00 2008-03-31 01:39:34.086 091 13242.30 589.17 57137.07 88888.00 2008-03-31 01:39:35.086 091 13242.17 588.80 57136.71 88888.00 2008-03-31 01:39:36.086 091 13241.91 589.05 57136.59 88888.00 2008-03-31 01:39:37.086 091 13241.91 589.92 57136.95 88888.00 2008-03-31 01:39:38.086 091 13241.91 589.67 57136.22 88888.00 2008-03-31 01:39:39.086 091 13242.43 589.30 57136.34 88888.00 2008-03-31 01:39:40.086 091 13241.91 589.05 57136.83 88888.00 2008-03-31 01:39:41.086 091 13242.30 589.67 57136.95 88888.00 2008-03-31 01:39:42.086 091 13241.65 588.80 57136.22 88888.00 2008-03-31 01:39:43.086 091 13241.39 589.05 57136.22 88888.00 2008-03-31 01:39:44.086 091 13242.17 589.17 57136.71 88888.00 2008-03-31 01:39:45.086 091 13241.91 589.30 57136.59 88888.00 2008-03-31 01:39:46.086 091 13241.91 589.42 57137.07 88888.00 2008-03-31 01:39:47.086 091 13241.78 589.42 57136.34 88888.00 2008-03-31 01:39:48.086 091 13242.04 590.29 57135.97 88888.00 2008-03-31 01:39:49.086 091 13241.78 589.30 57136.34 88888.00 2008-03-31 01:39:50.086 091 13241.65 590.04 57136.71 88888.00 2008-03-31 01:39:51.086 091 13241.65 589.67 57137.07 88888.00 2008-03-31 01:39:52.086 091 13241.65 590.16 57136.83 88888.00 2008-03-31 01:39:53.086 091 13241.13 589.79 57136.34 88888.00 2008-03-31 01:39:54.086 091 13241.39 589.79 57136.59 88888.00 2008-03-31 01:39:55.086 091 13241.65 590.53 57137.20 88888.00 2008-03-31 01:39:56.086 091 13241.65 589.92 57136.83 88888.00 2008-03-31 01:39:57.086 091 13241.26 589.92 57136.71 88888.00 2008-03-31 01:39:58.086 091 13241.78 590.41 57136.46 88888.00 2008-03-31 01:39:59.086 091 13241.65 590.29 57136.83 88888.00 2008-03-31 01:40:00.086 091 13241.91 590.41 57136.59 88888.00 2008-03-31 01:40:01.086 091 13241.52 590.16 57136.46 88888.00 2008-03-31 01:40:02.086 091 13242.17 590.66 57136.34 88888.00 2008-03-31 01:40:03.086 091 13242.69 590.66 57136.83 88888.00 2008-03-31 01:40:04.086 091 13241.78 590.16 57137.44 88888.00 2008-03-31 01:40:05.086 091 13242.04 590.16 57136.83 88888.00 2008-03-31 01:40:06.086 091 13241.91 590.53 57137.20 88888.00 2008-03-31 01:40:07.086 091 13242.30 591.03 57136.71 88888.00 2008-03-31 01:40:08.086 091 13242.43 590.66 57136.71 88888.00 2008-03-31 01:40:09.086 091 13242.43 591.03 57136.59 88888.00 2008-03-31 01:40:10.086 091 13242.04 591.03 57137.32 88888.00 2008-03-31 01:40:11.086 091 13241.91 590.29 57137.07 88888.00 2008-03-31 01:40:12.086 091 13241.39 591.40 57137.07 88888.00 2008-03-31 01:40:13.086 091 13241.78 591.15 57136.95 88888.00 2008-03-31 01:40:14.086 091 13242.30 590.91 57136.83 88888.00 2008-03-31 01:40:15.086 091 13242.04 590.66 57137.32 88888.00 2008-03-31 01:40:16.086 091 13241.91 590.53 57137.32 88888.00 2008-03-31 01:40:17.086 091 13242.82 590.66 57137.56 88888.00 2008-03-31 01:40:18.086 091 13241.65 590.78 57136.95 88888.00 2008-03-31 01:40:19.086 091 13241.13 590.66 57137.20 88888.00 2008-03-31 01:40:20.086 091 13241.91 589.92 57137.20 88888.00 2008-03-31 01:40:21.086 091 13241.39 590.66 57137.44 88888.00 2008-03-31 01:40:22.086 091 13240.87 590.53 57137.68 88888.00 2008-03-31 01:40:23.086 091 13241.52 590.66 57137.32 88888.00 2008-03-31 01:40:24.086 091 13240.61 590.41 57137.44 88888.00 2008-03-31 01:40:25.086 091 13241.65 590.41 57137.32 88888.00 2008-03-31 01:40:26.086 091 13241.39 589.92 57137.68 88888.00 2008-03-31 01:40:27.086 091 13241.26 589.67 57136.34 88888.00 2008-03-31 01:40:28.086 091 13241.39 590.29 57137.07 88888.00 2008-03-31 01:40:29.086 091 13241.13 590.16 57137.07 88888.00 2008-03-31 01:40:30.086 091 13240.74 589.67 57137.32 88888.00 2008-03-31 01:40:31.086 091 13240.61 589.42 57137.20 88888.00 2008-03-31 01:40:32.086 091 13240.87 590.53 57137.32 88888.00 2008-03-31 01:40:33.086 091 13240.61 589.92 57136.95 88888.00 2008-03-31 01:40:34.086 091 13240.87 589.67 57136.83 88888.00 2008-03-31 01:40:35.086 091 13240.09 589.67 57137.32 88888.00 2008-03-31 01:40:36.086 091 13241.13 589.42 57136.95 88888.00 2008-03-31 01:40:37.086 091 13241.26 588.55 57136.95 88888.00 2008-03-31 01:40:38.086 091 13240.74 588.80 57136.59 88888.00 2008-03-31 01:40:39.086 091 13240.35 589.05 57137.07 88888.00 2008-03-31 01:40:40.086 091 13241.26 589.05 57136.34 88888.00 2008-03-31 01:40:41.086 091 13241.13 588.68 57136.46 88888.00 2008-03-31 01:40:42.086 091 13240.09 588.55 57136.83 88888.00 2008-03-31 01:40:43.086 091 13240.87 588.18 57136.46 88888.00 2008-03-31 01:40:44.086 091 13240.22 587.81 57136.59 88888.00 2008-03-31 01:40:45.086 091 13239.83 588.31 57136.34 88888.00 2008-03-31 01:40:46.086 091 13239.57 588.55 57136.22 88888.00 2008-03-31 01:40:47.086 091 13240.35 588.43 57136.22 88888.00 2008-03-31 01:40:48.086 091 13240.48 588.55 57136.22 88888.00 2008-03-31 01:40:49.086 091 13239.96 588.31 57136.46 88888.00 2008-03-31 01:40:50.086 091 13240.61 587.81 57136.09 88888.00 2008-03-31 01:40:51.086 091 13240.22 588.80 57136.09 88888.00 2008-03-31 01:40:52.086 091 13240.09 588.68 57136.09 88888.00 2008-03-31 01:40:53.086 091 13240.35 588.31 57136.09 88888.00 2008-03-31 01:40:54.086 091 13240.61 588.31 57135.36 88888.00 2008-03-31 01:40:55.086 091 13240.61 588.06 57135.61 88888.00 2008-03-31 01:40:56.086 091 13240.35 588.68 57135.97 88888.00 2008-03-31 01:40:57.086 091 13240.35 588.18 57135.97 88888.00 2008-03-31 01:40:58.086 091 13240.48 588.06 57135.00 88888.00 2008-03-31 01:40:59.086 091 13240.74 588.18 57135.24 88888.00 2008-03-31 01:41:00.086 091 13239.96 588.06 57135.48 88888.00 2008-03-31 01:41:01.086 091 13239.57 588.31 57135.00 88888.00 2008-03-31 01:41:02.086 091 13239.70 587.81 57135.97 88888.00 2008-03-31 01:41:03.086 091 13240.22 588.43 57135.97 88888.00 2008-03-31 01:41:04.086 091 13239.83 588.31 57135.24 88888.00 2008-03-31 01:41:05.086 091 13239.70 588.80 57135.61 88888.00 2008-03-31 01:41:06.086 091 13239.44 587.93 57135.24 88888.00 2008-03-31 01:41:07.086 091 13239.70 589.30 57134.75 88888.00 2008-03-31 01:41:08.086 091 13239.31 588.80 57135.48 88888.00 2008-03-31 01:41:09.086 091 13239.18 588.31 57135.00 88888.00 2008-03-31 01:41:10.086 091 13239.31 588.55 57135.48 88888.00 2008-03-31 01:41:11.086 091 13239.05 588.80 57135.00 88888.00 2008-03-31 01:41:12.086 091 13239.31 588.31 57134.51 88888.00 2008-03-31 01:41:13.086 091 13238.66 588.68 57135.48 88888.00 2008-03-31 01:41:14.086 091 13238.79 589.17 57134.87 88888.00 2008-03-31 01:41:15.086 091 13239.18 589.17 57135.36 88888.00 2008-03-31 01:41:16.086 091 13238.79 588.92 57135.12 88888.00 2008-03-31 01:41:17.086 091 13238.66 588.80 57134.75 88888.00 2008-03-31 01:41:18.086 091 13239.31 589.30 57135.61 88888.00 2008-03-31 01:41:19.086 091 13239.05 589.17 57135.85 88888.00 2008-03-31 01:41:20.086 091 13238.92 589.17 57135.36 88888.00 2008-03-31 01:41:21.086 091 13239.70 589.42 57135.48 88888.00 2008-03-31 01:41:22.086 091 13239.44 589.54 57135.73 88888.00 2008-03-31 01:41:23.086 091 13239.31 589.30 57135.48 88888.00 2008-03-31 01:41:24.086 091 13239.70 589.30 57135.36 88888.00 2008-03-31 01:41:25.086 091 13239.96 589.92 57134.87 88888.00 2008-03-31 01:41:26.086 091 13239.57 589.67 57135.48 88888.00 2008-03-31 01:41:27.086 091 13239.70 589.42 57135.85 88888.00 2008-03-31 01:41:28.086 091 13239.70 589.79 57135.61 88888.00 2008-03-31 01:41:29.086 091 13239.31 589.79 57136.09 88888.00 2008-03-31 01:41:30.086 091 13240.48 589.67 57135.73 88888.00 2008-03-31 01:41:31.086 091 13239.57 589.67 57135.24 88888.00 2008-03-31 01:41:32.086 091 13240.87 589.67 57136.09 88888.00 2008-03-31 01:41:33.086 091 13240.48 589.79 57135.97 88888.00 2008-03-31 01:41:34.086 091 13239.44 590.04 57135.97 88888.00 2008-03-31 01:41:35.086 091 13240.22 590.04 57136.09 88888.00 2008-03-31 01:41:36.086 091 13239.70 590.29 57135.97 88888.00 2008-03-31 01:41:37.086 091 13240.35 590.16 57135.85 88888.00 2008-03-31 01:41:38.086 091 13240.61 589.79 57136.22 88888.00 2008-03-31 01:41:39.086 091 13240.22 590.29 57135.85 88888.00 2008-03-31 01:41:40.086 091 13240.35 589.79 57136.59 88888.00 2008-03-31 01:41:41.086 091 13239.57 590.53 57136.09 88888.00 2008-03-31 01:41:42.086 091 13239.96 590.91 57136.22 88888.00 2008-03-31 01:41:43.086 091 13240.35 590.16 57136.09 88888.00 2008-03-31 01:41:44.086 091 13240.35 590.66 57136.22 88888.00 2008-03-31 01:41:45.086 091 13239.83 590.66 57136.46 88888.00 2008-03-31 01:41:46.086 091 13239.70 590.41 57135.97 88888.00 2008-03-31 01:41:47.086 091 13239.70 590.41 57136.46 88888.00 2008-03-31 01:41:48.086 091 13239.83 589.92 57136.09 88888.00 2008-03-31 01:41:49.086 091 13239.18 589.67 57136.09 88888.00 2008-03-31 01:41:50.086 091 13240.48 590.66 57136.22 88888.00 2008-03-31 01:41:51.086 091 13239.83 590.78 57135.73 88888.00 2008-03-31 01:41:52.086 091 13238.66 590.16 57135.97 88888.00 2008-03-31 01:41:53.086 091 13238.53 590.04 57136.22 88888.00 2008-03-31 01:41:54.086 091 13238.79 590.16 57135.97 88888.00 2008-03-31 01:41:55.086 091 13239.18 590.66 57136.09 88888.00 2008-03-31 01:41:56.086 091 13238.92 590.91 57136.46 88888.00 2008-03-31 01:41:57.086 091 13238.01 590.41 57135.97 88888.00 2008-03-31 01:41:58.086 091 13238.79 590.04 57135.85 88888.00 2008-03-31 01:41:59.086 091 13237.88 590.66 57136.34 88888.00 2008-03-31 01:42:00.086 091 13237.36 590.53 57135.48 88888.00 2008-03-31 01:42:01.086 091 13237.75 589.67 57135.24 88888.00 2008-03-31 01:42:02.086 091 13237.49 590.66 57135.85 88888.00 2008-03-31 01:42:03.086 091 13236.71 590.41 57135.36 88888.00 2008-03-31 01:42:04.086 091 13237.49 590.04 57135.12 88888.00 2008-03-31 01:42:05.086 091 13237.23 590.16 57135.36 88888.00 2008-03-31 01:42:06.086 091 13237.62 589.79 57135.00 88888.00 2008-03-31 01:42:07.086 091 13237.62 589.79 57135.36 88888.00 2008-03-31 01:42:08.086 091 13238.14 590.29 57135.00 88888.00 2008-03-31 01:42:09.086 091 13236.45 588.92 57135.48 88888.00 2008-03-31 01:42:10.086 091 13236.97 590.78 57134.63 88888.00 2008-03-31 01:42:11.086 091 13236.84 590.29 57135.00 88888.00 2008-03-31 01:42:12.086 091 13237.10 589.79 57134.63 88888.00 2008-03-31 01:42:13.086 091 13236.32 590.29 57134.63 88888.00 2008-03-31 01:42:14.086 091 13236.58 589.92 57134.38 88888.00 2008-03-31 01:42:15.086 091 13236.45 590.29 57134.51 88888.00 2008-03-31 01:42:16.086 091 13236.45 589.92 57134.14 88888.00 2008-03-31 01:42:17.086 091 13237.36 590.04 57134.26 88888.00 2008-03-31 01:42:18.086 091 13236.84 590.04 57135.12 88888.00 2008-03-31 01:42:19.086 091 13236.84 589.05 57133.77 88888.00 2008-03-31 01:42:20.086 091 13236.84 589.67 57133.65 88888.00 2008-03-31 01:42:21.086 091 13236.58 589.54 57133.65 88888.00 2008-03-31 01:42:22.086 091 13237.36 589.54 57134.14 88888.00 2008-03-31 01:42:23.086 091 13237.36 590.04 57134.26 88888.00 2008-03-31 01:42:24.086 091 13236.97 589.54 57134.51 88888.00 2008-03-31 01:42:25.086 091 13237.36 589.17 57133.77 88888.00 2008-03-31 01:42:26.086 091 13237.36 589.92 57133.29 88888.00 2008-03-31 01:42:27.086 091 13237.36 589.67 57134.38 88888.00 2008-03-31 01:42:28.086 091 13237.36 589.42 57134.38 88888.00 2008-03-31 01:42:29.086 091 13237.23 589.54 57134.51 88888.00 2008-03-31 01:42:30.086 091 13237.49 590.04 57134.26 88888.00 2008-03-31 01:42:31.086 091 13237.75 589.92 57133.89 88888.00 2008-03-31 01:42:32.086 091 13238.01 589.79 57133.89 88888.00 2008-03-31 01:42:33.086 091 13237.75 589.17 57134.51 88888.00 2008-03-31 01:42:34.086 091 13237.88 589.67 57134.02 88888.00 2008-03-31 01:42:35.086 091 13238.66 589.54 57133.53 88888.00 2008-03-31 01:42:36.086 091 13238.27 589.67 57134.38 88888.00 2008-03-31 01:42:37.086 091 13239.18 590.29 57133.41 88888.00 2008-03-31 01:42:38.086 091 13239.31 589.54 57134.51 88888.00 2008-03-31 01:42:39.086 091 13238.92 589.05 57134.26 88888.00 2008-03-31 01:42:40.086 091 13238.27 589.67 57133.77 88888.00 2008-03-31 01:42:41.086 091 13239.96 589.92 57133.65 88888.00 2008-03-31 01:42:42.086 091 13239.31 589.79 57133.77 88888.00 2008-03-31 01:42:43.086 091 13239.05 589.67 57133.53 88888.00 2008-03-31 01:42:44.086 091 13239.57 589.92 57133.89 88888.00 2008-03-31 01:42:45.086 091 13239.18 589.92 57134.26 88888.00 2008-03-31 01:42:46.086 091 13239.83 590.29 57134.14 88888.00 2008-03-31 01:42:47.086 091 13240.35 590.29 57134.38 88888.00 2008-03-31 01:42:48.086 091 13240.35 590.66 57134.38 88888.00 2008-03-31 01:42:49.086 091 13240.09 589.92 57133.89 88888.00 2008-03-31 01:42:50.086 091 13239.96 590.29 57134.38 88888.00 2008-03-31 01:42:51.086 091 13239.70 590.78 57133.77 88888.00 2008-03-31 01:42:52.086 091 13240.74 590.78 57133.89 88888.00 2008-03-31 01:42:53.086 091 13239.44 590.91 57134.38 88888.00 2008-03-31 01:42:54.086 091 13240.48 590.78 57135.00 88888.00 2008-03-31 01:42:55.086 091 13240.48 590.53 57134.38 88888.00 2008-03-31 01:42:56.086 091 13240.87 590.29 57133.89 88888.00 2008-03-31 01:42:57.086 091 13240.35 590.66 57134.14 88888.00 2008-03-31 01:42:58.086 091 13240.48 590.66 57134.63 88888.00 2008-03-31 01:42:59.086 091 13240.74 590.41 57135.24 88888.00 2008-03-31 01:43:00.086 091 13240.74 590.91 57134.87 88888.00 2008-03-31 01:43:01.086 091 13240.09 590.29 57134.51 88888.00 2008-03-31 01:43:02.086 091 13240.74 590.53 57134.38 88888.00 2008-03-31 01:43:03.086 091 13240.22 590.91 57134.87 88888.00 2008-03-31 01:43:04.086 091 13240.35 590.29 57135.12 88888.00 2008-03-31 01:43:05.086 091 13240.48 590.16 57135.12 88888.00 2008-03-31 01:43:06.086 091 13240.61 591.15 57135.12 88888.00 2008-03-31 01:43:07.086 091 13240.74 591.15 57135.85 88888.00 2008-03-31 01:43:08.086 091 13240.87 591.40 57135.73 88888.00 2008-03-31 01:43:09.086 091 13240.87 590.78 57134.75 88888.00 2008-03-31 01:43:10.086 091 13241.26 591.15 57135.12 88888.00 2008-03-31 01:43:11.086 091 13240.74 590.91 57135.61 88888.00 2008-03-31 01:43:12.086 091 13241.52 590.78 57135.61 88888.00 2008-03-31 01:43:13.086 091 13241.52 591.40 57135.48 88888.00 2008-03-31 01:43:14.086 091 13241.00 591.15 57135.97 88888.00 2008-03-31 01:43:15.086 091 13240.61 590.66 57135.36 88888.00 2008-03-31 01:43:16.086 091 13241.52 591.15 57135.97 88888.00 2008-03-31 01:43:17.086 091 13241.00 590.78 57136.34 88888.00 2008-03-31 01:43:18.086 091 13241.26 591.15 57135.73 88888.00 2008-03-31 01:43:19.086 091 13241.26 592.15 57136.34 88888.00 2008-03-31 01:43:20.086 091 13242.30 591.03 57135.36 88888.00 2008-03-31 01:43:21.086 091 13242.30 591.15 57136.22 88888.00 2008-03-31 01:43:22.086 091 13241.52 591.77 57135.85 88888.00 2008-03-31 01:43:23.086 091 13241.65 591.40 57136.46 88888.00 2008-03-31 01:43:24.086 091 13241.26 591.77 57135.61 88888.00 2008-03-31 01:43:25.086 091 13241.00 591.40 57136.34 88888.00 2008-03-31 01:43:26.086 091 13241.52 591.53 57136.34 88888.00 2008-03-31 01:43:27.086 091 13241.65 591.53 57136.09 88888.00 2008-03-31 01:43:28.086 091 13242.17 591.28 57136.46 88888.00 2008-03-31 01:43:29.086 091 13241.26 591.40 57136.46 88888.00 2008-03-31 01:43:30.086 091 13241.26 591.03 57136.09 88888.00 2008-03-31 01:43:31.086 091 13241.78 591.40 57135.73 88888.00 2008-03-31 01:43:32.086 091 13241.65 591.40 57136.59 88888.00 2008-03-31 01:43:33.086 091 13241.39 591.40 57136.95 88888.00 2008-03-31 01:43:34.086 091 13242.04 591.40 57136.59 88888.00 2008-03-31 01:43:35.086 091 13241.65 590.78 57135.97 88888.00 2008-03-31 01:43:36.086 091 13241.39 591.28 57136.34 88888.00 2008-03-31 01:43:37.086 091 13241.78 591.15 57135.97 88888.00 2008-03-31 01:43:38.086 091 13241.78 591.77 57136.34 88888.00 2008-03-31 01:43:39.086 091 13241.65 591.03 57136.46 88888.00 2008-03-31 01:43:40.086 091 13241.39 590.78 57136.83 88888.00 2008-03-31 01:43:41.086 091 13241.00 590.66 57136.71 88888.00 2008-03-31 01:43:42.086 091 13241.65 590.78 57136.34 88888.00 2008-03-31 01:43:43.086 091 13241.91 591.15 57136.59 88888.00 2008-03-31 01:43:44.086 091 13241.26 590.91 57136.59 88888.00 2008-03-31 01:43:45.086 091 13241.65 590.66 57135.97 88888.00 2008-03-31 01:43:46.086 091 13241.13 590.91 57136.59 88888.00 2008-03-31 01:43:47.086 091 13241.65 590.78 57136.46 88888.00 2008-03-31 01:43:48.086 091 13241.78 590.66 57136.46 88888.00 2008-03-31 01:43:49.086 091 13241.13 591.15 57136.09 88888.00 2008-03-31 01:43:50.086 091 13242.04 590.66 57136.59 88888.00 2008-03-31 01:43:51.086 091 13241.78 590.29 57135.97 88888.00 2008-03-31 01:43:52.086 091 13241.65 590.04 57137.07 88888.00 2008-03-31 01:43:53.086 091 13241.91 590.41 57136.46 88888.00 2008-03-31 01:43:54.086 091 13241.26 590.41 57136.95 88888.00 2008-03-31 01:43:55.086 091 13241.39 590.16 57136.22 88888.00 2008-03-31 01:43:56.086 091 13241.78 590.04 57136.46 88888.00 2008-03-31 01:43:57.086 091 13242.04 590.29 57136.59 88888.00 2008-03-31 01:43:58.086 091 13241.78 590.53 57135.97 88888.00 2008-03-31 01:43:59.086 091 13242.56 590.78 57136.59 88888.00 2008-03-31 01:44:00.086 091 13242.17 590.04 57136.22 88888.00 2008-03-31 01:44:01.086 091 13242.69 590.16 57136.59 88888.00 2008-03-31 01:44:02.086 091 13242.04 590.91 57136.59 88888.00 2008-03-31 01:44:03.086 091 13242.30 590.16 57136.34 88888.00 2008-03-31 01:44:04.086 091 13242.43 590.04 57136.34 88888.00 2008-03-31 01:44:05.086 091 13241.52 590.04 57135.73 88888.00 2008-03-31 01:44:06.086 091 13242.56 589.92 57136.83 88888.00 2008-03-31 01:44:07.086 091 13242.17 590.16 57136.22 88888.00 2008-03-31 01:44:08.086 091 13241.78 590.16 57135.97 88888.00 2008-03-31 01:44:09.086 091 13242.04 590.29 57136.71 88888.00 2008-03-31 01:44:10.086 091 13241.91 590.04 57136.46 88888.00 2008-03-31 01:44:11.086 091 13242.43 590.53 57136.83 88888.00 2008-03-31 01:44:12.086 091 13242.17 590.29 57136.95 88888.00 2008-03-31 01:44:13.086 091 13241.52 590.66 57136.95 88888.00 2008-03-31 01:44:14.086 091 13242.30 591.65 57136.46 88888.00 2008-03-31 01:44:15.086 091 13242.95 590.53 57136.09 88888.00 2008-03-31 01:44:16.086 091 13241.78 591.28 57136.71 88888.00 2008-03-31 01:44:17.086 091 13242.43 591.03 57136.71 88888.00 2008-03-31 01:44:18.086 091 13241.39 591.28 57136.71 88888.00 2008-03-31 01:44:19.086 091 13242.04 591.40 57136.71 88888.00 2008-03-31 01:44:20.086 091 13242.30 591.40 57137.07 88888.00 2008-03-31 01:44:21.086 091 13241.91 591.40 57136.71 88888.00 2008-03-31 01:44:22.086 091 13242.04 591.40 57137.44 88888.00 2008-03-31 01:44:23.086 091 13241.78 591.53 57136.83 88888.00 2008-03-31 01:44:24.086 091 13242.56 591.40 57137.20 88888.00 2008-03-31 01:44:25.086 091 13242.04 591.15 57136.83 88888.00 2008-03-31 01:44:26.086 091 13242.04 591.65 57137.20 88888.00 2008-03-31 01:44:27.086 091 13241.52 592.27 57137.32 88888.00 2008-03-31 01:44:28.086 091 13241.65 591.40 57137.32 88888.00 2008-03-31 01:44:29.086 091 13241.52 591.77 57137.07 88888.00 2008-03-31 01:44:30.086 091 13242.69 591.65 57137.68 88888.00 2008-03-31 01:44:31.086 091 13241.65 591.03 57136.59 88888.00 2008-03-31 01:44:32.086 091 13242.17 592.02 57137.20 88888.00 2008-03-31 01:44:33.086 091 13241.39 591.28 57137.20 88888.00 2008-03-31 01:44:34.086 091 13242.17 591.65 57136.95 88888.00 2008-03-31 01:44:35.086 091 13241.52 591.53 57136.95 88888.00 2008-03-31 01:44:36.086 091 13242.04 592.15 57136.83 88888.00 2008-03-31 01:44:37.086 091 13241.26 590.91 57137.20 88888.00 2008-03-31 01:44:38.086 091 13241.39 591.28 57136.59 88888.00 2008-03-31 01:44:39.086 091 13242.17 591.40 57136.83 88888.00 2008-03-31 01:44:40.086 091 13241.00 591.90 57136.71 88888.00 2008-03-31 01:44:41.086 091 13241.39 591.40 57136.22 88888.00 2008-03-31 01:44:42.086 091 13242.04 591.15 57136.34 88888.00 2008-03-31 01:44:43.086 091 13241.39 591.28 57137.68 88888.00 2008-03-31 01:44:44.086 091 13241.65 592.52 57136.95 88888.00 2008-03-31 01:44:45.086 091 13241.65 592.27 57137.32 88888.00 2008-03-31 01:44:46.086 091 13241.78 591.77 57137.20 88888.00 2008-03-31 01:44:47.086 091 13242.17 592.02 57137.20 88888.00 2008-03-31 01:44:48.086 091 13241.52 591.40 57137.68 88888.00 2008-03-31 01:44:49.086 091 13241.26 592.02 57136.95 88888.00 2008-03-31 01:44:50.086 091 13241.26 592.02 57137.32 88888.00 2008-03-31 01:44:51.086 091 13241.65 591.77 57136.95 88888.00 2008-03-31 01:44:52.086 091 13241.26 592.15 57137.20 88888.00 2008-03-31 01:44:53.086 091 13241.65 592.02 57137.07 88888.00 2008-03-31 01:44:54.086 091 13241.65 592.52 57136.83 88888.00 2008-03-31 01:44:55.086 091 13241.39 591.77 57137.32 88888.00 2008-03-31 01:44:56.086 091 13241.65 592.39 57136.95 88888.00 2008-03-31 01:44:57.086 091 13241.13 591.90 57137.20 88888.00 2008-03-31 01:44:58.086 091 13242.30 592.15 57137.56 88888.00 2008-03-31 01:44:59.086 091 13241.91 592.39 57136.59 88888.00 2008-03-31 01:45:00.086 091 13241.91 591.77 57136.59 88888.00 2008-03-31 01:45:01.086 091 13241.39 592.52 57137.07 88888.00 2008-03-31 01:45:02.086 091 13240.74 593.14 57136.71 88888.00 2008-03-31 01:45:03.086 091 13241.78 592.52 57136.71 88888.00 2008-03-31 01:45:04.086 091 13241.39 592.76 57137.44 88888.00 2008-03-31 01:45:05.086 091 13241.39 592.89 57136.95 88888.00 2008-03-31 01:45:06.086 091 13242.17 592.39 57136.95 88888.00 2008-03-31 01:45:07.086 091 13241.78 592.39 57137.68 88888.00 2008-03-31 01:45:08.086 091 13241.13 592.89 57136.83 88888.00 2008-03-31 01:45:09.086 091 13241.26 592.64 57137.07 88888.00 2008-03-31 01:45:10.086 091 13241.78 592.15 57136.95 88888.00 2008-03-31 01:45:11.086 091 13241.39 591.90 57137.07 88888.00 2008-03-31 01:45:12.086 091 13241.91 592.27 57136.83 88888.00 2008-03-31 01:45:13.086 091 13240.87 592.15 57136.71 88888.00 2008-03-31 01:45:14.086 091 13241.39 592.76 57136.71 88888.00 2008-03-31 01:45:15.086 091 13241.52 592.39 57136.46 88888.00 2008-03-31 01:45:16.086 091 13241.65 592.64 57136.34 88888.00 2008-03-31 01:45:17.086 091 13241.00 592.39 57137.68 88888.00 2008-03-31 01:45:18.086 091 13241.78 592.52 57136.71 88888.00 2008-03-31 01:45:19.086 091 13241.39 592.52 57136.95 88888.00 2008-03-31 01:45:20.086 091 13240.87 592.39 57137.07 88888.00 2008-03-31 01:45:21.086 091 13242.17 592.27 57136.71 88888.00 2008-03-31 01:45:22.086 091 13241.78 592.52 57136.46 88888.00 2008-03-31 01:45:23.086 091 13242.17 592.52 57136.59 88888.00 2008-03-31 01:45:24.086 091 13241.65 592.89 57137.20 88888.00 2008-03-31 01:45:25.086 091 13241.52 592.39 57136.46 88888.00 2008-03-31 01:45:26.086 091 13241.65 593.01 57137.44 88888.00 2008-03-31 01:45:27.086 091 13241.78 592.39 57136.46 88888.00 2008-03-31 01:45:28.086 091 13241.39 592.27 57137.07 88888.00 2008-03-31 01:45:29.086 091 13241.91 593.01 57136.59 88888.00 2008-03-31 01:45:30.086 091 13241.78 592.39 57136.34 88888.00 2008-03-31 01:45:31.086 091 13241.91 592.39 57136.71 88888.00 2008-03-31 01:45:32.086 091 13241.91 592.52 57136.22 88888.00 2008-03-31 01:45:33.086 091 13242.17 592.76 57136.59 88888.00 2008-03-31 01:45:34.086 091 13241.65 592.27 57136.59 88888.00 2008-03-31 01:45:35.086 091 13241.39 592.89 57136.83 88888.00 2008-03-31 01:45:36.086 091 13241.26 591.77 57136.59 88888.00 2008-03-31 01:45:37.086 091 13242.04 592.52 57136.83 88888.00 2008-03-31 01:45:38.086 091 13241.91 592.39 57136.95 88888.00 2008-03-31 01:45:39.086 091 13241.65 592.89 57136.95 88888.00 2008-03-31 01:45:40.086 091 13242.04 592.27 57136.95 88888.00 2008-03-31 01:45:41.086 091 13242.30 593.01 57136.83 88888.00 2008-03-31 01:45:42.086 091 13241.78 592.52 57137.20 88888.00 2008-03-31 01:45:43.086 091 13241.65 592.52 57136.83 88888.00 2008-03-31 01:45:44.086 091 13241.65 592.52 57137.56 88888.00 2008-03-31 01:45:45.086 091 13241.78 593.01 57136.59 88888.00 2008-03-31 01:45:46.086 091 13241.26 592.02 57136.34 88888.00 2008-03-31 01:45:47.086 091 13241.39 592.15 57136.59 88888.00 2008-03-31 01:45:48.086 091 13241.91 592.27 57137.20 88888.00 2008-03-31 01:45:49.086 091 13241.65 592.64 57136.71 88888.00 2008-03-31 01:45:50.086 091 13242.17 592.15 57137.44 88888.00 2008-03-31 01:45:51.086 091 13241.65 592.15 57136.46 88888.00 2008-03-31 01:45:52.086 091 13242.04 591.77 57137.32 88888.00 2008-03-31 01:45:53.086 091 13241.39 591.90 57136.83 88888.00 2008-03-31 01:45:54.086 091 13241.52 592.64 57136.71 88888.00 2008-03-31 01:45:55.086 091 13242.17 592.27 57136.59 88888.00 2008-03-31 01:45:56.086 091 13241.78 592.02 57136.71 88888.00 2008-03-31 01:45:57.086 091 13242.30 592.39 57136.95 88888.00 2008-03-31 01:45:58.086 091 13242.30 592.52 57137.20 88888.00 2008-03-31 01:45:59.086 091 13242.30 592.02 57137.32 88888.00 2008-03-31 01:46:00.086 091 13242.56 591.90 57137.32 88888.00 2008-03-31 01:46:01.086 091 13242.95 591.77 57137.07 88888.00 2008-03-31 01:46:02.086 091 13241.91 591.28 57136.59 88888.00 2008-03-31 01:46:03.086 091 13242.95 591.65 57136.46 88888.00 2008-03-31 01:46:04.086 091 13241.78 591.65 57136.59 88888.00 2008-03-31 01:46:05.086 091 13242.17 591.65 57136.46 88888.00 2008-03-31 01:46:06.086 091 13242.56 591.15 57136.34 88888.00 2008-03-31 01:46:07.086 091 13242.04 591.03 57136.83 88888.00 2008-03-31 01:46:08.086 091 13242.17 591.65 57136.59 88888.00 2008-03-31 01:46:09.086 091 13242.17 591.28 57136.34 88888.00 2008-03-31 01:46:10.086 091 13241.91 592.52 57136.09 88888.00 2008-03-31 01:46:11.086 091 13242.17 591.53 57136.59 88888.00 2008-03-31 01:46:12.086 091 13242.69 591.15 57136.34 88888.00 2008-03-31 01:46:13.086 091 13242.82 591.65 57136.34 88888.00 2008-03-31 01:46:14.086 091 13242.43 592.27 57135.73 88888.00 2008-03-31 01:46:15.086 091 13242.69 592.15 57136.46 88888.00 2008-03-31 01:46:16.086 091 13241.65 591.90 57136.59 88888.00 2008-03-31 01:46:17.086 091 13242.43 592.27 57136.46 88888.00 2008-03-31 01:46:18.086 091 13242.30 592.27 57136.83 88888.00 2008-03-31 01:46:19.086 091 13242.30 591.40 57136.09 88888.00 2008-03-31 01:46:20.086 091 13241.65 591.53 57136.59 88888.00 2008-03-31 01:46:21.086 091 13241.91 591.90 57135.97 88888.00 2008-03-31 01:46:22.086 091 13241.39 591.15 57136.71 88888.00 2008-03-31 01:46:23.086 091 13242.04 592.02 57135.97 88888.00 2008-03-31 01:46:24.086 091 13241.65 592.02 57135.97 88888.00 2008-03-31 01:46:25.086 091 13241.00 592.52 57136.34 88888.00 2008-03-31 01:46:26.086 091 13241.39 591.65 57136.34 88888.00 2008-03-31 01:46:27.086 091 13241.52 592.39 57137.20 88888.00 2008-03-31 01:46:28.086 091 13241.13 592.15 57136.71 88888.00 2008-03-31 01:46:29.086 091 13240.61 591.90 57136.22 88888.00 2008-03-31 01:46:30.086 091 13240.87 592.15 57136.83 88888.00 2008-03-31 01:46:31.086 091 13241.39 593.01 57137.44 88888.00 2008-03-31 01:46:32.086 091 13240.87 592.64 57136.59 88888.00 2008-03-31 01:46:33.086 091 13240.61 592.76 57137.07 88888.00 2008-03-31 01:46:34.086 091 13240.87 591.77 57137.07 88888.00 2008-03-31 01:46:35.086 091 13240.61 592.52 57136.34 88888.00 2008-03-31 01:46:36.086 091 13240.61 592.52 57136.34 88888.00 2008-03-31 01:46:37.086 091 13240.74 592.39 57136.46 88888.00 2008-03-31 01:46:38.086 091 13240.48 592.64 57137.32 88888.00 2008-03-31 01:46:39.086 091 13241.00 593.38 57136.83 88888.00 2008-03-31 01:46:40.086 091 13240.22 593.14 57136.95 88888.00 2008-03-31 01:46:41.086 091 13240.87 592.02 57136.95 88888.00 2008-03-31 01:46:42.086 091 13240.09 593.01 57136.71 88888.00 2008-03-31 01:46:43.086 091 13240.61 593.26 57136.71 88888.00 2008-03-31 01:46:44.086 091 13240.35 592.64 57136.95 88888.00 2008-03-31 01:46:45.086 091 13240.09 592.64 57136.83 88888.00 2008-03-31 01:46:46.086 091 13240.35 593.01 57136.71 88888.00 2008-03-31 01:46:47.086 091 13240.22 592.02 57136.59 88888.00 2008-03-31 01:46:48.086 091 13240.35 592.76 57136.71 88888.00 2008-03-31 01:46:49.086 091 13240.35 593.26 57136.59 88888.00 2008-03-31 01:46:50.086 091 13239.96 592.76 57136.95 88888.00 2008-03-31 01:46:51.086 091 13239.96 592.52 57136.46 88888.00 2008-03-31 01:46:52.086 091 13240.35 592.52 57136.71 88888.00 2008-03-31 01:46:53.086 091 13239.96 593.14 57136.71 88888.00 2008-03-31 01:46:54.086 091 13240.22 592.52 57137.20 88888.00 2008-03-31 01:46:55.086 091 13240.35 592.39 57137.07 88888.00 2008-03-31 01:46:56.086 091 13239.83 593.01 57136.46 88888.00 2008-03-31 01:46:57.086 091 13239.31 592.52 57136.95 88888.00 2008-03-31 01:46:58.086 091 13239.57 592.76 57136.71 88888.00 2008-03-31 01:46:59.086 091 13239.83 593.14 57136.83 88888.00 2008-03-31 01:47:00.086 091 13240.09 593.51 57136.83 88888.00 2008-03-31 01:47:01.086 091 13239.18 592.76 57136.71 88888.00 2008-03-31 01:47:02.086 091 13239.18 592.15 57137.07 88888.00 2008-03-31 01:47:03.086 091 13239.31 592.52 57136.59 88888.00 2008-03-31 01:47:04.086 091 13238.40 592.39 57136.71 88888.00 2008-03-31 01:47:05.086 091 13239.70 592.89 57136.34 88888.00 2008-03-31 01:47:06.086 091 13238.92 592.89 57136.22 88888.00 2008-03-31 01:47:07.086 091 13239.57 592.52 57137.07 88888.00 2008-03-31 01:47:08.086 091 13238.92 593.14 57136.83 88888.00 2008-03-31 01:47:09.086 091 13238.79 592.64 57136.34 88888.00 2008-03-31 01:47:10.086 091 13239.18 592.52 57136.46 88888.00 2008-03-31 01:47:11.086 091 13239.18 593.51 57136.09 88888.00 2008-03-31 01:47:12.086 091 13238.01 592.52 57136.22 88888.00 2008-03-31 01:47:13.086 091 13238.40 593.26 57136.22 88888.00 2008-03-31 01:47:14.086 091 13238.79 592.89 57136.22 88888.00 2008-03-31 01:47:15.086 091 13238.92 593.14 57136.22 88888.00 2008-03-31 01:47:16.086 091 13239.05 592.76 57136.46 88888.00 2008-03-31 01:47:17.086 091 13238.40 592.52 57136.59 88888.00 2008-03-31 01:47:18.086 091 13238.53 592.39 57136.09 88888.00 2008-03-31 01:47:19.086 091 13238.01 593.26 57136.46 88888.00 2008-03-31 01:47:20.086 091 13238.92 592.52 57136.22 88888.00 2008-03-31 01:47:21.086 091 13238.66 593.26 57136.59 88888.00 2008-03-31 01:47:22.086 091 13238.53 592.89 57136.59 88888.00 2008-03-31 01:47:23.086 091 13238.40 593.38 57135.97 88888.00 2008-03-31 01:47:24.086 091 13238.92 593.26 57136.22 88888.00 2008-03-31 01:47:25.086 091 13238.53 593.38 57135.61 88888.00 2008-03-31 01:47:26.086 091 13238.66 593.26 57136.34 88888.00 2008-03-31 01:47:27.086 091 13238.40 593.88 57136.22 88888.00 2008-03-31 01:47:28.086 091 13238.27 593.88 57136.71 88888.00 2008-03-31 01:47:29.086 091 13238.14 593.01 57135.97 88888.00 2008-03-31 01:47:30.086 091 13238.66 593.14 57135.85 88888.00 2008-03-31 01:47:31.086 091 13237.62 593.14 57136.09 88888.00 2008-03-31 01:47:32.086 091 13238.01 593.63 57135.97 88888.00 2008-03-31 01:47:33.086 091 13238.14 593.38 57136.59 88888.00 2008-03-31 01:47:34.086 091 13238.14 593.14 57135.73 88888.00 2008-03-31 01:47:35.086 091 13238.14 593.38 57136.09 88888.00 2008-03-31 01:47:36.086 091 13238.01 593.26 57135.73 88888.00 2008-03-31 01:47:37.086 091 13237.75 593.63 57135.61 88888.00 2008-03-31 01:47:38.086 091 13238.14 593.51 57135.73 88888.00 2008-03-31 01:47:39.086 091 13237.88 593.26 57136.71 88888.00 2008-03-31 01:47:40.086 091 13237.62 593.14 57136.22 88888.00 2008-03-31 01:47:41.086 091 13238.14 593.38 57135.73 88888.00 2008-03-31 01:47:42.086 091 13237.75 593.38 57135.73 88888.00 2008-03-31 01:47:43.086 091 13238.40 592.76 57135.85 88888.00 2008-03-31 01:47:44.086 091 13238.53 593.14 57135.73 88888.00 2008-03-31 01:47:45.086 091 13237.62 592.89 57136.59 88888.00 2008-03-31 01:47:46.086 091 13237.49 593.14 57135.61 88888.00 2008-03-31 01:47:47.086 091 13237.88 593.01 57135.85 88888.00 2008-03-31 01:47:48.086 091 13238.27 593.38 57136.59 88888.00 2008-03-31 01:47:49.086 091 13237.62 593.14 57136.34 88888.00 2008-03-31 01:47:50.086 091 13238.66 593.26 57135.85 88888.00 2008-03-31 01:47:51.086 091 13238.53 593.26 57135.73 88888.00 2008-03-31 01:47:52.086 091 13238.79 593.88 57136.22 88888.00 2008-03-31 01:47:53.086 091 13238.92 592.89 57135.48 88888.00 2008-03-31 01:47:54.086 091 13238.14 592.52 57136.09 88888.00 2008-03-31 01:47:55.086 091 13238.53 592.52 57135.97 88888.00 2008-03-31 01:47:56.086 091 13238.66 592.89 57135.73 88888.00 2008-03-31 01:47:57.086 091 13238.53 592.76 57135.61 88888.00 2008-03-31 01:47:58.086 091 13238.66 592.76 57135.97 88888.00 2008-03-31 01:47:59.086 091 13238.92 592.76 57136.22 88888.00 2008-03-31 01:48:00.086 091 13239.05 592.52 57135.73 88888.00 2008-03-31 01:48:01.086 091 13238.53 593.51 57135.36 88888.00 2008-03-31 01:48:02.086 091 13239.05 592.89 57135.97 88888.00 2008-03-31 01:48:03.086 091 13239.18 592.76 57136.22 88888.00 2008-03-31 01:48:04.086 091 13238.79 592.64 57136.34 88888.00 2008-03-31 01:48:05.086 091 13240.09 592.27 57135.97 88888.00 2008-03-31 01:48:06.086 091 13239.57 592.76 57135.73 88888.00 2008-03-31 01:48:07.086 091 13239.05 592.15 57136.09 88888.00 2008-03-31 01:48:08.086 091 13239.83 592.39 57135.48 88888.00 2008-03-31 01:48:09.086 091 13240.22 592.52 57135.97 88888.00 2008-03-31 01:48:10.086 091 13239.31 593.14 57135.85 88888.00 2008-03-31 01:48:11.086 091 13239.31 592.89 57135.61 88888.00 2008-03-31 01:48:12.086 091 13239.31 592.52 57135.97 88888.00 2008-03-31 01:48:13.086 091 13239.18 592.52 57135.61 88888.00 2008-03-31 01:48:14.086 091 13239.31 592.02 57135.12 88888.00 2008-03-31 01:48:15.086 091 13239.70 592.64 57136.59 88888.00 2008-03-31 01:48:16.086 091 13239.83 592.64 57136.22 88888.00 2008-03-31 01:48:17.086 091 13240.48 592.39 57135.97 88888.00 2008-03-31 01:48:18.086 091 13239.70 593.01 57135.73 88888.00 2008-03-31 01:48:19.086 091 13240.22 591.65 57135.97 88888.00 2008-03-31 01:48:20.086 091 13239.83 591.53 57135.97 88888.00 2008-03-31 01:48:21.086 091 13240.09 592.89 57136.46 88888.00 2008-03-31 01:48:22.086 091 13239.44 592.39 57136.46 88888.00 2008-03-31 01:48:23.086 091 13239.31 592.52 57135.36 88888.00 2008-03-31 01:48:24.086 091 13239.18 593.01 57136.22 88888.00 2008-03-31 01:48:25.086 091 13239.70 593.14 57135.61 88888.00 2008-03-31 01:48:26.086 091 13240.48 592.89 57136.22 88888.00 2008-03-31 01:48:27.086 091 13239.44 593.26 57135.48 88888.00 2008-03-31 01:48:28.086 091 13239.57 592.52 57136.34 88888.00 2008-03-31 01:48:29.086 091 13239.05 592.52 57134.75 88888.00 2008-03-31 01:48:30.086 091 13239.96 592.52 57135.61 88888.00 2008-03-31 01:48:31.086 091 13239.83 592.64 57136.34 88888.00 2008-03-31 01:48:32.086 091 13239.96 591.90 57136.34 88888.00 2008-03-31 01:48:33.086 091 13239.83 592.39 57135.61 88888.00 2008-03-31 01:48:34.086 091 13239.70 592.27 57135.85 88888.00 2008-03-31 01:48:35.086 091 13239.70 592.64 57136.09 88888.00 2008-03-31 01:48:36.086 091 13239.31 592.64 57135.85 88888.00 2008-03-31 01:48:37.086 091 13239.70 592.27 57136.34 88888.00 2008-03-31 01:48:38.086 091 13239.70 592.64 57136.34 88888.00 2008-03-31 01:48:39.086 091 13239.44 592.02 57135.97 88888.00 2008-03-31 01:48:40.086 091 13239.18 592.64 57135.97 88888.00 2008-03-31 01:48:41.086 091 13239.83 592.39 57136.59 88888.00 2008-03-31 01:48:42.086 091 13239.57 592.15 57135.85 88888.00 2008-03-31 01:48:43.086 091 13239.83 592.27 57136.34 88888.00 2008-03-31 01:48:44.086 091 13240.09 593.01 57135.97 88888.00 2008-03-31 01:48:45.086 091 13239.83 591.40 57135.97 88888.00 2008-03-31 01:48:46.086 091 13238.79 591.40 57135.73 88888.00 2008-03-31 01:48:47.086 091 13240.35 591.90 57135.85 88888.00 2008-03-31 01:48:48.086 091 13240.09 591.15 57135.97 88888.00 2008-03-31 01:48:49.086 091 13239.18 592.15 57136.22 88888.00 2008-03-31 01:48:50.086 091 13239.44 592.02 57136.09 88888.00 2008-03-31 01:48:51.086 091 13239.44 591.77 57135.97 88888.00 2008-03-31 01:48:52.086 091 13239.96 592.39 57135.97 88888.00 2008-03-31 01:48:53.086 091 13239.31 591.65 57135.48 88888.00 2008-03-31 01:48:54.086 091 13239.44 591.65 57135.61 88888.00 2008-03-31 01:48:55.086 091 13239.18 591.65 57135.61 88888.00 2008-03-31 01:48:56.086 091 13239.83 592.39 57135.97 88888.00 2008-03-31 01:48:57.086 091 13239.05 591.77 57135.85 88888.00 2008-03-31 01:48:58.086 091 13239.83 591.90 57136.46 88888.00 2008-03-31 01:48:59.086 091 13238.92 592.15 57135.12 88888.00 2008-03-31 01:49:00.086 091 13238.92 592.02 57135.97 88888.00 2008-03-31 01:49:01.086 091 13239.31 591.53 57136.34 88888.00 2008-03-31 01:49:02.086 091 13239.57 591.65 57135.73 88888.00 2008-03-31 01:49:03.086 091 13239.70 592.27 57135.73 88888.00 2008-03-31 01:49:04.086 091 13239.31 592.39 57135.24 88888.00 2008-03-31 01:49:05.086 091 13239.44 592.15 57135.97 88888.00 2008-03-31 01:49:06.086 091 13240.09 592.27 57136.59 88888.00 2008-03-31 01:49:07.086 091 13240.35 592.02 57136.59 88888.00 2008-03-31 01:49:08.086 091 13240.48 591.90 57136.09 88888.00 2008-03-31 01:49:09.086 091 13239.96 592.52 57137.07 88888.00 2008-03-31 01:49:10.086 091 13240.35 592.39 57136.71 88888.00 2008-03-31 01:49:11.086 091 13240.09 592.76 57136.59 88888.00 2008-03-31 01:49:12.086 091 13239.83 592.39 57136.95 88888.00 2008-03-31 01:49:13.086 091 13240.35 592.89 57135.97 88888.00 2008-03-31 01:49:14.086 091 13240.35 592.39 57136.22 88888.00 2008-03-31 01:49:15.086 091 13240.35 592.27 57135.36 88888.00 2008-03-31 01:49:16.086 091 13240.61 592.89 57136.95 88888.00 2008-03-31 01:49:17.086 091 13240.35 592.52 57136.59 88888.00 2008-03-31 01:49:18.086 091 13241.00 593.14 57136.46 88888.00 2008-03-31 01:49:19.086 091 13240.87 593.14 57137.56 88888.00 2008-03-31 01:49:20.086 091 13240.87 592.89 57137.20 88888.00 2008-03-31 01:49:21.086 091 13240.74 593.26 57137.20 88888.00 2008-03-31 01:49:22.086 091 13241.13 593.01 57136.22 88888.00 2008-03-31 01:49:23.086 091 13240.61 592.64 57136.71 88888.00 2008-03-31 01:49:24.086 091 13241.52 593.14 57136.71 88888.00 2008-03-31 01:49:25.086 091 13241.13 592.52 57136.59 88888.00 2008-03-31 01:49:26.086 091 13241.26 593.14 57137.32 88888.00 2008-03-31 01:49:27.086 091 13241.13 593.51 57137.20 88888.00 2008-03-31 01:49:28.086 091 13241.26 593.26 57136.71 88888.00 2008-03-31 01:49:29.086 091 13240.61 592.64 57137.20 88888.00 2008-03-31 01:49:30.086 091 13240.87 592.89 57137.32 88888.00 2008-03-31 01:49:31.086 091 13241.00 593.26 57137.81 88888.00 2008-03-31 01:49:32.086 091 13241.13 593.63 57136.83 88888.00 2008-03-31 01:49:33.086 091 13240.74 593.01 57136.95 88888.00 2008-03-31 01:49:34.086 091 13240.74 592.76 57136.95 88888.00 2008-03-31 01:49:35.086 091 13241.52 592.76 57137.44 88888.00 2008-03-31 01:49:36.086 091 13241.26 593.14 57137.56 88888.00 2008-03-31 01:49:37.086 091 13241.39 593.14 57136.95 88888.00 2008-03-31 01:49:38.086 091 13241.26 593.26 57137.20 88888.00 2008-03-31 01:49:39.086 091 13240.87 592.89 57137.44 88888.00 2008-03-31 01:49:40.086 091 13240.61 593.26 57138.18 88888.00 2008-03-31 01:49:41.086 091 13240.74 592.64 57136.83 88888.00 2008-03-31 01:49:42.086 091 13240.87 592.76 57137.68 88888.00 2008-03-31 01:49:43.086 091 13241.39 592.89 57136.71 88888.00 2008-03-31 01:49:44.086 091 13241.13 592.02 57136.95 88888.00 2008-03-31 01:49:45.086 091 13240.87 592.89 57136.83 88888.00 2008-03-31 01:49:46.086 091 13240.74 592.64 57137.20 88888.00 2008-03-31 01:49:47.086 091 13240.74 592.52 57137.07 88888.00 2008-03-31 01:49:48.086 091 13240.74 592.02 57137.20 88888.00 2008-03-31 01:49:49.086 091 13240.22 592.52 57136.83 88888.00 2008-03-31 01:49:50.086 091 13241.26 592.52 57136.83 88888.00 2008-03-31 01:49:51.086 091 13240.09 592.15 57136.95 88888.00 2008-03-31 01:49:52.086 091 13239.96 592.02 57137.32 88888.00 2008-03-31 01:49:53.086 091 13240.35 592.15 57136.95 88888.00 2008-03-31 01:49:54.086 091 13240.35 591.90 57136.71 88888.00 2008-03-31 01:49:55.086 091 13240.35 592.02 57137.44 88888.00 2008-03-31 01:49:56.086 091 13240.22 592.39 57136.95 88888.00 2008-03-31 01:49:57.086 091 13240.48 592.64 57136.59 88888.00 2008-03-31 01:49:58.086 091 13240.61 592.02 57137.07 88888.00 2008-03-31 01:49:59.086 091 13240.22 592.52 57136.83 88888.00 2008-03-31 01:50:00.086 091 13240.74 592.89 57136.83 88888.00 2008-03-31 01:50:01.086 091 13239.83 592.52 57136.71 88888.00 2008-03-31 01:50:02.086 091 13240.22 591.77 57136.95 88888.00 2008-03-31 01:50:03.086 091 13240.61 592.27 57136.95 88888.00 2008-03-31 01:50:04.086 091 13239.96 592.27 57136.59 88888.00 2008-03-31 01:50:05.086 091 13240.35 592.64 57137.07 88888.00 2008-03-31 01:50:06.086 091 13240.09 592.15 57137.56 88888.00 2008-03-31 01:50:07.086 091 13240.87 592.15 57137.07 88888.00 2008-03-31 01:50:08.086 091 13241.13 593.14 57136.95 88888.00 2008-03-31 01:50:09.086 091 13240.48 592.39 57137.07 88888.00 2008-03-31 01:50:10.086 091 13240.74 592.02 57137.20 88888.00 2008-03-31 01:50:11.086 091 13240.61 592.27 57137.44 88888.00 2008-03-31 01:50:12.086 091 13241.52 593.01 57137.32 88888.00 2008-03-31 01:50:13.086 091 13240.61 592.39 57137.81 88888.00 2008-03-31 01:50:14.086 091 13241.00 592.39 57137.20 88888.00 2008-03-31 01:50:15.086 091 13240.74 592.39 57136.46 88888.00 2008-03-31 01:50:16.086 091 13241.65 592.52 57137.32 88888.00 2008-03-31 01:50:17.086 091 13241.00 592.52 57136.59 88888.00 2008-03-31 01:50:18.086 091 13241.78 592.89 57137.20 88888.00 2008-03-31 01:50:19.086 091 13240.74 592.64 57137.32 88888.00 2008-03-31 01:50:20.086 091 13241.39 592.89 57136.83 88888.00 2008-03-31 01:50:21.086 091 13241.13 593.14 57137.44 88888.00 2008-03-31 01:50:22.086 091 13241.52 592.02 57137.20 88888.00 2008-03-31 01:50:23.086 091 13241.91 591.90 57137.44 88888.00 2008-03-31 01:50:24.086 091 13241.39 592.15 57136.71 88888.00 2008-03-31 01:50:25.086 091 13241.52 592.64 57137.68 88888.00 2008-03-31 01:50:26.086 091 13241.39 592.39 57137.20 88888.00 2008-03-31 01:50:27.086 091 13241.52 592.64 57137.20 88888.00 2008-03-31 01:50:28.086 091 13241.39 592.76 57137.44 88888.00 2008-03-31 01:50:29.086 091 13241.65 593.01 57137.93 88888.00 2008-03-31 01:50:30.086 091 13241.39 592.76 57137.44 88888.00 2008-03-31 01:50:31.086 091 13241.52 592.15 57137.44 88888.00 2008-03-31 01:50:32.086 091 13241.52 592.89 57137.81 88888.00 2008-03-31 01:50:33.086 091 13242.04 592.39 57136.95 88888.00 2008-03-31 01:50:34.086 091 13242.04 592.52 57137.20 88888.00 2008-03-31 01:50:35.086 091 13241.78 592.64 57137.07 88888.00 2008-03-31 01:50:36.085 091 13241.52 592.64 57136.71 88888.00 2008-03-31 01:50:37.085 091 13241.65 592.64 57137.56 88888.00 2008-03-31 01:50:38.085 091 13242.56 593.01 57137.44 88888.00 2008-03-31 01:50:39.085 091 13241.13 593.51 57137.32 88888.00 2008-03-31 01:50:40.085 091 13241.13 592.39 57137.20 88888.00 2008-03-31 01:50:41.085 091 13241.65 593.26 57137.32 88888.00 2008-03-31 01:50:42.085 091 13242.43 592.64 57137.20 88888.00 2008-03-31 01:50:43.085 091 13241.65 593.38 57137.68 88888.00 2008-03-31 01:50:44.085 091 13241.78 592.52 57137.44 88888.00 2008-03-31 01:50:45.085 091 13242.17 593.14 57137.81 88888.00 2008-03-31 01:50:46.085 091 13241.78 593.51 57137.81 88888.00 2008-03-31 01:50:47.085 091 13242.30 592.64 57137.81 88888.00 2008-03-31 01:50:48.085 091 13241.91 592.39 57137.81 88888.00 2008-03-31 01:50:49.085 091 13241.78 593.14 57137.56 88888.00 2008-03-31 01:50:50.085 091 13240.87 592.39 57138.05 88888.00 2008-03-31 01:50:51.085 091 13241.39 592.89 57137.93 88888.00 2008-03-31 01:50:52.085 091 13241.65 592.76 57137.32 88888.00 2008-03-31 01:50:53.085 091 13241.65 592.02 57137.68 88888.00 2008-03-31 01:50:54.085 091 13241.91 592.15 57137.68 88888.00 2008-03-31 01:50:55.085 091 13241.78 592.27 57137.81 88888.00 2008-03-31 01:50:56.085 091 13242.04 592.52 57137.81 88888.00 2008-03-31 01:50:57.085 091 13241.91 592.27 57137.68 88888.00 2008-03-31 01:50:58.085 091 13242.17 592.76 57137.56 88888.00 2008-03-31 01:50:59.085 091 13241.00 592.02 57137.20 88888.00 2008-03-31 01:51:00.085 091 13241.52 592.52 57137.68 88888.00 2008-03-31 01:51:01.085 091 13241.91 591.53 57136.95 88888.00 2008-03-31 01:51:02.085 091 13241.91 592.64 57136.95 88888.00 2008-03-31 01:51:03.085 091 13241.91 591.65 57137.07 88888.00 2008-03-31 01:51:04.085 091 13242.17 592.52 57136.71 88888.00 2008-03-31 01:51:05.085 091 13242.30 591.77 57137.56 88888.00 2008-03-31 01:51:06.085 091 13241.91 591.53 57137.20 88888.00 2008-03-31 01:51:07.085 091 13242.04 591.77 57137.07 88888.00 2008-03-31 01:51:08.085 091 13241.91 592.15 57137.07 88888.00 2008-03-31 01:51:09.085 091 13242.95 592.15 57137.68 88888.00 2008-03-31 01:51:10.085 091 13242.95 592.15 57137.81 88888.00 2008-03-31 01:51:11.085 091 13242.17 591.90 57137.20 88888.00 2008-03-31 01:51:12.085 091 13242.69 592.39 57137.44 88888.00 2008-03-31 01:51:13.085 091 13242.30 592.02 57137.81 88888.00 2008-03-31 01:51:14.085 091 13242.30 592.02 57137.20 88888.00 2008-03-31 01:51:15.085 091 13242.69 592.52 57137.56 88888.00 2008-03-31 01:51:16.085 091 13242.43 592.27 57137.07 88888.00 2008-03-31 01:51:17.085 091 13242.43 592.64 57136.95 88888.00 2008-03-31 01:51:18.085 091 13242.43 592.52 57137.68 88888.00 2008-03-31 01:51:19.085 091 13243.21 592.64 57137.93 88888.00 2008-03-31 01:51:20.085 091 13242.30 592.64 57138.18 88888.00 2008-03-31 01:51:21.085 091 13242.56 593.01 57137.44 88888.00 2008-03-31 01:51:22.085 091 13242.56 592.64 57137.44 88888.00 2008-03-31 01:51:23.085 091 13242.56 593.38 57137.56 88888.00 2008-03-31 01:51:24.085 091 13243.21 592.76 57137.81 88888.00 2008-03-31 01:51:25.085 091 13242.95 592.15 57137.32 88888.00 2008-03-31 01:51:26.085 091 13242.82 592.52 57138.05 88888.00 2008-03-31 01:51:27.085 091 13242.43 592.52 57137.81 88888.00 2008-03-31 01:51:28.085 091 13243.08 592.27 57137.93 88888.00 2008-03-31 01:51:29.085 091 13242.17 593.01 57137.93 88888.00 2008-03-31 01:51:30.085 091 13242.56 592.27 57138.30 88888.00 2008-03-31 01:51:31.085 091 13243.21 592.89 57137.07 88888.00 2008-03-31 01:51:32.085 091 13243.08 593.76 57138.91 88888.00 2008-03-31 01:51:33.085 091 13242.82 593.26 57138.18 88888.00 2008-03-31 01:51:34.085 091 13243.08 592.64 57138.18 88888.00 2008-03-31 01:51:35.085 091 13242.82 592.39 57138.18 88888.00 2008-03-31 01:51:36.085 091 13243.08 593.38 57138.18 88888.00 2008-03-31 01:51:37.085 091 13243.08 592.89 57138.18 88888.00 2008-03-31 01:51:38.085 091 13242.95 593.51 57139.40 88888.00 2008-03-31 01:51:39.085 091 13243.08 593.01 57137.81 88888.00 2008-03-31 01:51:40.085 091 13243.21 592.89 57138.66 88888.00 2008-03-31 01:51:41.085 091 13243.34 593.51 57138.30 88888.00 2008-03-31 01:51:42.085 091 13243.60 593.01 57138.18 88888.00 2008-03-31 01:51:43.085 091 13243.47 593.38 57138.79 88888.00 2008-03-31 01:51:44.085 091 13243.60 593.26 57138.18 88888.00 2008-03-31 01:51:45.085 091 13243.60 593.26 57137.56 88888.00 2008-03-31 01:51:46.085 091 13244.25 593.38 57138.42 88888.00 2008-03-31 01:51:47.085 091 13243.08 593.26 57138.05 88888.00 2008-03-31 01:51:48.085 091 13243.73 592.89 57137.68 88888.00 2008-03-31 01:51:49.085 091 13243.99 593.63 57138.42 88888.00 2008-03-31 01:51:50.085 091 13244.25 593.14 57138.54 88888.00 2008-03-31 01:51:51.085 091 13243.60 594.00 57138.91 88888.00 2008-03-31 01:51:52.085 091 13243.73 593.51 57139.03 88888.00 2008-03-31 01:51:53.085 091 13243.73 593.63 57138.79 88888.00 2008-03-31 01:51:54.085 091 13244.25 593.14 57138.91 88888.00 2008-03-31 01:51:55.085 091 13243.47 594.13 57138.54 88888.00 2008-03-31 01:51:56.085 091 13244.25 593.14 57139.27 88888.00 2008-03-31 01:51:57.085 091 13244.38 593.63 57138.91 88888.00 2008-03-31 01:51:58.085 091 13244.77 593.88 57139.15 88888.00 2008-03-31 01:51:59.085 091 13244.38 594.13 57139.27 88888.00 2008-03-31 01:52:00.085 091 13243.99 593.63 57138.91 88888.00 2008-03-31 01:52:01.085 091 13243.99 593.76 57139.52 88888.00 2008-03-31 01:52:02.085 091 13244.38 594.00 57139.52 88888.00 2008-03-31 01:52:03.085 091 13243.99 594.13 57138.91 88888.00 2008-03-31 01:52:04.085 091 13244.25 594.00 57138.91 88888.00 2008-03-31 01:52:05.085 091 13243.86 593.38 57139.64 88888.00 2008-03-31 01:52:06.085 091 13244.25 593.88 57139.03 88888.00 2008-03-31 01:52:07.085 091 13243.73 593.88 57138.79 88888.00 2008-03-31 01:52:08.085 091 13244.90 593.88 57139.27 88888.00 2008-03-31 01:52:09.085 091 13243.73 593.76 57139.15 88888.00 2008-03-31 01:52:10.085 091 13244.12 593.88 57139.52 88888.00 2008-03-31 01:52:11.085 091 13243.60 593.63 57139.52 88888.00 2008-03-31 01:52:12.085 091 13243.99 593.76 57140.01 88888.00 2008-03-31 01:52:13.085 091 13244.12 593.26 57140.01 88888.00 2008-03-31 01:52:14.085 091 13243.60 593.14 57139.27 88888.00 2008-03-31 01:52:15.085 091 13242.82 593.38 57139.03 88888.00 2008-03-31 01:52:16.085 091 13243.21 593.63 57139.76 88888.00 2008-03-31 01:52:17.085 091 13242.95 593.38 57138.91 88888.00 2008-03-31 01:52:18.085 091 13242.30 593.26 57139.03 88888.00 2008-03-31 01:52:19.085 091 13243.21 593.51 57139.40 88888.00 2008-03-31 01:52:20.085 091 13242.95 593.76 57139.15 88888.00 2008-03-31 01:52:21.085 091 13243.08 592.76 57138.91 88888.00 2008-03-31 01:52:22.085 091 13242.95 592.64 57139.52 88888.00 2008-03-31 01:52:23.085 091 13243.08 593.38 57139.15 88888.00 2008-03-31 01:52:24.085 091 13242.69 592.15 57139.15 88888.00 2008-03-31 01:52:25.085 091 13242.56 592.76 57139.64 88888.00 2008-03-31 01:52:26.085 091 13242.04 593.26 57139.27 88888.00 2008-03-31 01:52:27.085 091 13243.21 592.27 57139.27 88888.00 2008-03-31 01:52:28.085 091 13242.43 593.38 57138.42 88888.00 2008-03-31 01:52:29.085 091 13242.56 592.52 57138.79 88888.00 2008-03-31 01:52:30.085 091 13242.69 592.76 57139.27 88888.00 2008-03-31 01:52:31.085 091 13243.21 592.89 57138.79 88888.00 2008-03-31 01:52:32.085 091 13243.21 592.89 57138.66 88888.00 2008-03-31 01:52:33.085 091 13242.30 592.76 57139.03 88888.00 2008-03-31 01:52:34.085 091 13242.82 593.26 57138.91 88888.00 2008-03-31 01:52:35.085 091 13242.69 593.01 57138.79 88888.00 2008-03-31 01:52:36.085 091 13243.08 592.52 57138.79 88888.00 2008-03-31 01:52:37.085 091 13242.30 592.64 57138.05 88888.00 2008-03-31 01:52:38.085 091 13242.69 592.64 57138.42 88888.00 2008-03-31 01:52:39.085 091 13242.17 592.39 57138.66 88888.00 2008-03-31 01:52:40.085 091 13242.69 592.27 57138.18 88888.00 2008-03-31 01:52:41.085 091 13242.30 591.90 57138.91 88888.00 2008-03-31 01:52:42.085 091 13242.69 591.77 57138.66 88888.00 2008-03-31 01:52:43.085 091 13242.56 592.52 57138.18 88888.00 2008-03-31 01:52:44.085 091 13242.95 592.89 57138.30 88888.00 2008-03-31 01:52:45.085 091 13242.56 592.02 57138.54 88888.00 2008-03-31 01:52:46.085 091 13243.21 592.64 57138.42 88888.00 2008-03-31 01:52:47.085 091 13243.21 592.64 57138.42 88888.00 2008-03-31 01:52:48.085 091 13242.69 592.15 57137.81 88888.00 2008-03-31 01:52:49.085 091 13242.30 592.27 57138.66 88888.00 2008-03-31 01:52:50.085 091 13242.82 591.53 57137.68 88888.00 2008-03-31 01:52:51.085 091 13242.56 591.65 57137.93 88888.00 2008-03-31 01:52:52.085 091 13242.69 592.02 57138.42 88888.00 2008-03-31 01:52:53.085 091 13242.43 592.02 57137.20 88888.00 2008-03-31 01:52:54.085 091 13241.78 592.02 57138.30 88888.00 2008-03-31 01:52:55.085 091 13242.30 591.40 57137.93 88888.00 2008-03-31 01:52:56.085 091 13242.17 592.64 57137.93 88888.00 2008-03-31 01:52:57.085 091 13242.17 592.64 57138.18 88888.00 2008-03-31 01:52:58.085 091 13242.43 592.39 57137.56 88888.00 2008-03-31 01:52:59.085 091 13242.04 592.15 57137.56 88888.00 2008-03-31 01:53:00.085 091 13242.04 592.27 57138.30 88888.00 2008-03-31 01:53:01.085 091 13243.47 592.39 57138.18 88888.00 2008-03-31 01:53:02.085 091 13241.91 592.64 57137.81 88888.00 2008-03-31 01:53:03.085 091 13242.17 592.52 57138.18 88888.00 2008-03-31 01:53:04.085 091 13242.30 592.02 57137.68 88888.00 2008-03-31 01:53:05.085 091 13242.69 592.27 57137.20 88888.00 2008-03-31 01:53:06.085 091 13242.04 592.76 57138.05 88888.00 2008-03-31 01:53:07.085 091 13242.30 592.39 57137.81 88888.00 2008-03-31 01:53:08.085 091 13242.17 592.39 57137.93 88888.00 2008-03-31 01:53:09.085 091 13242.04 592.27 57137.68 88888.00 2008-03-31 01:53:10.085 091 13242.04 592.39 57137.44 88888.00 2008-03-31 01:53:11.085 091 13242.04 592.39 57138.30 88888.00 2008-03-31 01:53:12.085 091 13242.56 592.39 57137.44 88888.00 2008-03-31 01:53:13.085 091 13242.43 592.89 57137.93 88888.00 2008-03-31 01:53:14.085 091 13241.91 592.02 57138.05 88888.00 2008-03-31 01:53:15.085 091 13242.17 592.39 57137.56 88888.00 2008-03-31 01:53:16.085 091 13242.69 592.76 57137.56 88888.00 2008-03-31 01:53:17.085 091 13242.56 592.76 57137.56 88888.00 2008-03-31 01:53:18.085 091 13242.04 592.89 57137.20 88888.00 2008-03-31 01:53:19.085 091 13241.91 592.64 57137.20 88888.00 2008-03-31 01:53:20.085 091 13242.82 593.63 57137.81 88888.00 2008-03-31 01:53:21.085 091 13242.17 593.26 57137.56 88888.00 2008-03-31 01:53:22.085 091 13242.69 593.14 57138.05 88888.00 2008-03-31 01:53:23.085 091 13242.56 593.26 57138.66 88888.00 2008-03-31 01:53:24.085 091 13242.43 592.76 57137.93 88888.00 2008-03-31 01:53:25.085 091 13242.43 592.89 57137.93 88888.00 2008-03-31 01:53:26.085 091 13242.30 593.76 57137.93 88888.00 2008-03-31 01:53:27.085 091 13242.82 593.76 57137.93 88888.00 2008-03-31 01:53:28.085 091 13241.91 593.63 57138.05 88888.00 2008-03-31 01:53:29.085 091 13242.30 593.14 57138.66 88888.00 2008-03-31 01:53:30.085 091 13243.08 593.51 57138.05 88888.00 2008-03-31 01:53:31.085 091 13241.91 593.76 57138.54 88888.00 2008-03-31 01:53:32.085 091 13241.91 594.25 57137.68 88888.00 2008-03-31 01:53:33.085 091 13242.30 593.51 57138.30 88888.00 2008-03-31 01:53:34.085 091 13242.30 593.88 57139.03 88888.00 2008-03-31 01:53:35.085 091 13241.78 594.00 57138.79 88888.00 2008-03-31 01:53:36.085 091 13241.78 594.13 57137.81 88888.00 2008-03-31 01:53:37.085 091 13241.91 593.51 57138.79 88888.00 2008-03-31 01:53:38.085 091 13241.78 593.63 57138.30 88888.00 2008-03-31 01:53:39.085 091 13242.30 593.51 57138.91 88888.00 2008-03-31 01:53:40.085 091 13241.52 594.37 57138.91 88888.00 2008-03-31 01:53:41.085 091 13241.52 594.25 57138.54 88888.00 2008-03-31 01:53:42.085 091 13241.00 593.51 57138.30 88888.00 2008-03-31 01:53:43.085 091 13240.74 594.00 57138.42 88888.00 2008-03-31 01:53:44.085 091 13241.00 593.88 57138.30 88888.00 2008-03-31 01:53:45.085 091 13241.39 593.76 57139.15 88888.00 2008-03-31 01:53:46.085 091 13241.00 593.51 57137.44 88888.00 2008-03-31 01:53:47.085 091 13240.74 594.00 57138.54 88888.00 2008-03-31 01:53:48.085 091 13240.74 593.88 57138.18 88888.00 2008-03-31 01:53:49.085 091 13240.09 593.76 57138.30 88888.00 2008-03-31 01:53:50.085 091 13240.09 594.00 57138.91 88888.00 2008-03-31 01:53:51.085 091 13239.96 593.63 57138.91 88888.00 2008-03-31 01:53:52.085 091 13239.44 594.13 57138.18 88888.00 2008-03-31 01:53:53.085 091 13240.22 593.88 57138.05 88888.00 2008-03-31 01:53:54.085 091 13240.09 593.51 57137.56 88888.00 2008-03-31 01:53:55.085 091 13239.96 594.00 57137.68 88888.00 2008-03-31 01:53:56.085 091 13239.31 594.25 57137.81 88888.00 2008-03-31 01:53:57.085 091 13239.31 594.00 57137.56 88888.00 2008-03-31 01:53:58.085 091 13239.18 592.76 57137.44 88888.00 2008-03-31 01:53:59.085 091 13238.92 593.76 57137.81 88888.00 2008-03-31 01:54:00.085 091 13239.18 593.51 57137.20 88888.00 2008-03-31 01:54:01.085 091 13239.57 592.89 57137.44 88888.00 2008-03-31 01:54:02.085 091 13238.92 593.26 57136.83 88888.00 2008-03-31 01:54:03.085 091 13238.66 593.76 57137.68 88888.00 2008-03-31 01:54:04.085 091 13238.79 593.01 57137.44 88888.00 2008-03-31 01:54:05.085 091 13239.57 593.63 57137.81 88888.00 2008-03-31 01:54:06.085 091 13239.05 592.52 57136.71 88888.00 2008-03-31 01:54:07.085 091 13238.53 593.01 57136.83 88888.00 2008-03-31 01:54:08.085 091 13238.79 593.76 57137.32 88888.00 2008-03-31 01:54:09.085 091 13238.92 593.51 57137.07 88888.00 2008-03-31 01:54:10.085 091 13238.79 593.63 57136.83 88888.00 2008-03-31 01:54:11.085 091 13238.92 592.89 57136.46 88888.00 2008-03-31 01:54:12.085 091 13238.92 593.14 57136.83 88888.00 2008-03-31 01:54:13.085 091 13238.79 592.27 57136.46 88888.00 2008-03-31 01:54:14.085 091 13238.79 592.27 57136.71 88888.00 2008-03-31 01:54:15.085 091 13238.79 592.64 57137.56 88888.00 2008-03-31 01:54:16.085 091 13238.79 593.01 57136.46 88888.00 2008-03-31 01:54:17.085 091 13239.18 592.52 57136.59 88888.00 2008-03-31 01:54:18.085 091 13238.92 592.39 57136.95 88888.00 2008-03-31 01:54:19.085 091 13238.92 592.39 57136.83 88888.00 2008-03-31 01:54:20.085 091 13239.44 592.15 57136.59 88888.00 2008-03-31 01:54:21.085 091 13239.31 592.15 57136.22 88888.00 2008-03-31 01:54:22.085 091 13238.92 593.01 57136.46 88888.00 2008-03-31 01:54:23.085 091 13239.57 592.76 57137.32 88888.00 2008-03-31 01:54:24.085 091 13238.79 592.52 57137.20 88888.00 2008-03-31 01:54:25.085 091 13239.83 592.52 57137.20 88888.00 2008-03-31 01:54:26.085 091 13240.09 592.39 57136.83 88888.00 2008-03-31 01:54:27.085 091 13240.87 592.39 57136.59 88888.00 2008-03-31 01:54:28.085 091 13239.83 592.64 57136.71 88888.00 2008-03-31 01:54:29.085 091 13240.22 592.52 57136.46 88888.00 2008-03-31 01:54:30.085 091 13240.48 593.14 57136.71 88888.00 2008-03-31 01:54:31.085 091 13240.74 591.65 57137.20 88888.00 2008-03-31 01:54:32.085 091 13240.35 592.15 57136.71 88888.00 2008-03-31 01:54:33.085 091 13240.48 592.76 57136.59 88888.00 2008-03-31 01:54:34.085 091 13240.61 592.64 57136.71 88888.00 2008-03-31 01:54:35.085 091 13240.87 593.01 57136.71 88888.00 2008-03-31 01:54:36.085 091 13240.87 593.26 57137.20 88888.00 2008-03-31 01:54:37.085 091 13240.74 592.89 57136.95 88888.00 2008-03-31 01:54:38.085 091 13240.61 592.76 57136.71 88888.00 2008-03-31 01:54:39.085 091 13241.52 592.76 57136.59 88888.00 2008-03-31 01:54:40.085 091 13240.74 593.01 57137.07 88888.00 2008-03-31 01:54:41.085 091 13241.00 593.38 57137.32 88888.00 2008-03-31 01:54:42.085 091 13241.00 593.38 57136.83 88888.00 2008-03-31 01:54:43.085 091 13241.39 593.01 57137.68 88888.00 2008-03-31 01:54:44.085 091 13241.26 593.26 57137.32 88888.00 2008-03-31 01:54:45.085 091 13241.13 593.51 57137.07 88888.00 2008-03-31 01:54:46.085 091 13240.74 593.26 57136.83 88888.00 2008-03-31 01:54:47.085 091 13241.52 592.76 57137.56 88888.00 2008-03-31 01:54:48.085 091 13241.39 592.64 57137.20 88888.00 2008-03-31 01:54:49.085 091 13241.26 593.14 57137.20 88888.00 2008-03-31 01:54:50.085 091 13241.00 593.26 57137.20 88888.00 2008-03-31 01:54:51.085 091 13241.39 593.14 57137.56 88888.00 2008-03-31 01:54:52.085 091 13239.96 592.27 57136.83 88888.00 2008-03-31 01:54:53.085 091 13241.13 592.76 57137.20 88888.00 2008-03-31 01:54:54.085 091 13241.00 593.01 57137.07 88888.00 2008-03-31 01:54:55.085 091 13240.74 592.89 57136.83 88888.00 2008-03-31 01:54:56.085 091 13240.87 593.38 57137.44 88888.00 2008-03-31 01:54:57.085 091 13241.13 592.27 57137.07 88888.00 2008-03-31 01:54:58.085 091 13240.87 593.01 57137.07 88888.00 2008-03-31 01:54:59.085 091 13241.00 592.64 57137.20 88888.00 2008-03-31 01:55:00.085 091 13240.61 593.01 57136.95 88888.00 2008-03-31 01:55:01.085 091 13241.52 593.01 57137.32 88888.00 2008-03-31 01:55:02.085 091 13241.13 593.38 57137.32 88888.00 2008-03-31 01:55:03.085 091 13240.48 592.64 57137.44 88888.00 2008-03-31 01:55:04.085 091 13240.87 592.89 57136.71 88888.00 2008-03-31 01:55:05.085 091 13240.61 592.64 57137.32 88888.00 2008-03-31 01:55:06.085 091 13239.96 592.76 57137.68 88888.00 2008-03-31 01:55:07.085 091 13240.61 592.39 57137.07 88888.00 2008-03-31 01:55:08.085 091 13239.96 592.27 57137.07 88888.00 2008-03-31 01:55:09.085 091 13239.83 592.52 57137.32 88888.00 2008-03-31 01:55:10.085 091 13240.48 592.89 57137.81 88888.00 2008-03-31 01:55:11.085 091 13240.48 592.64 57137.20 88888.00 2008-03-31 01:55:12.085 091 13240.22 593.51 57137.07 88888.00 2008-03-31 01:55:13.085 091 13239.57 591.90 57136.34 88888.00 2008-03-31 01:55:14.085 091 13240.09 592.15 57136.46 88888.00 2008-03-31 01:55:15.085 091 13240.48 592.02 57137.07 88888.00 2008-03-31 01:55:16.085 091 13240.09 591.77 57136.83 88888.00 2008-03-31 01:55:17.085 091 13240.09 592.89 57136.46 88888.00 2008-03-31 01:55:18.085 091 13239.83 591.65 57136.34 88888.00 2008-03-31 01:55:19.085 091 13240.61 592.02 57136.46 88888.00 2008-03-31 01:55:20.085 091 13240.22 591.77 57136.46 88888.00 2008-03-31 01:55:21.085 091 13240.22 592.15 57136.34 88888.00 2008-03-31 01:55:22.085 091 13240.35 591.65 57136.46 88888.00 2008-03-31 01:55:23.085 091 13240.87 591.65 57136.34 88888.00 2008-03-31 01:55:24.085 091 13240.09 591.65 57136.34 88888.00 2008-03-31 01:55:25.085 091 13240.35 591.40 57136.46 88888.00 2008-03-31 01:55:26.085 091 13240.22 591.65 57136.22 88888.00 2008-03-31 01:55:27.085 091 13239.70 591.53 57136.34 88888.00 2008-03-31 01:55:28.085 091 13240.74 591.03 57136.09 88888.00 2008-03-31 01:55:29.085 091 13240.74 591.53 57135.85 88888.00 2008-03-31 01:55:30.085 091 13240.87 592.02 57135.61 88888.00 2008-03-31 01:55:31.085 091 13240.48 592.27 57135.85 88888.00 2008-03-31 01:55:32.085 091 13240.22 591.65 57136.09 88888.00 2008-03-31 01:55:33.085 091 13240.48 591.65 57136.59 88888.00 2008-03-31 01:55:34.085 091 13240.61 591.90 57136.59 88888.00 2008-03-31 01:55:35.085 091 13240.09 591.77 57136.34 88888.00 2008-03-31 01:55:36.085 091 13240.74 591.65 57136.34 88888.00 2008-03-31 01:55:37.085 091 13240.61 591.40 57135.97 88888.00 2008-03-31 01:55:38.085 091 13240.87 591.77 57136.09 88888.00 2008-03-31 01:55:39.085 091 13240.87 592.02 57136.34 88888.00 2008-03-31 01:55:40.085 091 13241.26 591.90 57136.46 88888.00 2008-03-31 01:55:41.085 091 13240.35 592.52 57136.09 88888.00 2008-03-31 01:55:42.085 091 13240.74 592.39 57135.73 88888.00 2008-03-31 01:55:43.085 091 13240.22 591.90 57136.22 88888.00 2008-03-31 01:55:44.085 091 13240.61 592.89 57136.83 88888.00 2008-03-31 01:55:45.085 091 13240.87 592.76 57135.97 88888.00 2008-03-31 01:55:46.085 091 13240.48 592.27 57136.09 88888.00 2008-03-31 01:55:47.085 091 13241.26 592.89 57135.61 88888.00 2008-03-31 01:55:48.085 091 13240.74 592.76 57136.22 88888.00 2008-03-31 01:55:49.085 091 13240.74 593.38 57136.59 88888.00 2008-03-31 01:55:50.085 091 13241.13 593.38 57136.34 88888.00 2008-03-31 01:55:51.085 091 13240.35 593.14 57136.59 88888.00 2008-03-31 01:55:52.085 091 13240.61 592.39 57136.71 88888.00 2008-03-31 01:55:53.085 091 13240.35 592.89 57137.44 88888.00 2008-03-31 01:55:54.085 091 13240.74 592.52 57136.46 88888.00 2008-03-31 01:55:55.085 091 13240.74 593.88 57136.59 88888.00 2008-03-31 01:55:56.085 091 13240.61 593.88 57136.71 88888.00 2008-03-31 01:55:57.085 091 13240.22 593.63 57136.83 88888.00 2008-03-31 01:55:58.085 091 13240.48 594.37 57136.83 88888.00 2008-03-31 01:55:59.085 091 13241.00 593.76 57137.44 88888.00 2008-03-31 01:56:00.085 091 13240.61 594.00 57136.71 88888.00 2008-03-31 01:56:01.085 091 13240.74 594.13 57137.81 88888.00 2008-03-31 01:56:02.085 091 13241.00 594.00 57137.32 88888.00 2008-03-31 01:56:03.085 091 13240.87 594.62 57137.32 88888.00 2008-03-31 01:56:04.085 091 13240.74 593.63 57136.95 88888.00 2008-03-31 01:56:05.085 091 13241.26 593.88 57137.81 88888.00 2008-03-31 01:56:06.085 091 13240.74 594.13 57137.32 88888.00 2008-03-31 01:56:07.085 091 13240.74 594.25 57137.81 88888.00 2008-03-31 01:56:08.085 091 13241.00 594.00 57137.32 88888.00 2008-03-31 01:56:09.085 091 13241.39 593.88 57137.56 88888.00 2008-03-31 01:56:10.085 091 13241.00 594.50 57137.20 88888.00 2008-03-31 01:56:11.085 091 13241.00 594.37 57138.05 88888.00 2008-03-31 01:56:12.085 091 13240.87 594.37 57137.81 88888.00 2008-03-31 01:56:13.085 091 13241.26 593.76 57138.18 88888.00 2008-03-31 01:56:14.085 091 13240.48 594.50 57137.81 88888.00 2008-03-31 01:56:15.085 091 13240.22 593.63 57138.30 88888.00 2008-03-31 01:56:16.085 091 13241.13 594.13 57137.93 88888.00 2008-03-31 01:56:17.085 091 13241.13 594.50 57137.68 88888.00 2008-03-31 01:56:18.085 091 13240.48 594.25 57137.56 88888.00 2008-03-31 01:56:19.085 091 13240.22 593.88 57137.44 88888.00 2008-03-31 01:56:20.085 091 13240.74 594.25 57137.81 88888.00 2008-03-31 01:56:21.085 091 13240.61 594.25 57138.18 88888.00 2008-03-31 01:56:22.085 091 13241.13 594.13 57137.56 88888.00 2008-03-31 01:56:23.085 091 13240.74 593.63 57137.93 88888.00 2008-03-31 01:56:24.085 091 13239.44 594.13 57137.93 88888.00 2008-03-31 01:56:25.085 091 13240.61 593.51 57138.42 88888.00 2008-03-31 01:56:26.085 091 13240.48 594.13 57138.79 88888.00 2008-03-31 01:56:27.085 091 13239.70 594.25 57137.81 88888.00 2008-03-31 01:56:28.085 091 13240.61 594.00 57138.05 88888.00 2008-03-31 01:56:29.085 091 13239.70 593.38 57137.56 88888.00 2008-03-31 01:56:30.085 091 13239.57 594.00 57137.32 88888.00 2008-03-31 01:56:31.085 091 13240.48 594.00 57137.81 88888.00 2008-03-31 01:56:32.085 091 13240.35 593.14 57138.30 88888.00 2008-03-31 01:56:33.085 091 13239.70 593.63 57137.20 88888.00 2008-03-31 01:56:34.085 091 13239.96 593.01 57137.56 88888.00 2008-03-31 01:56:35.085 091 13239.96 593.38 57138.18 88888.00 2008-03-31 01:56:36.085 091 13239.70 593.38 57137.07 88888.00 2008-03-31 01:56:37.085 091 13239.57 593.51 57137.56 88888.00 2008-03-31 01:56:38.085 091 13239.83 592.89 57136.83 88888.00 2008-03-31 01:56:39.085 091 13239.31 593.01 57137.32 88888.00 2008-03-31 01:56:40.085 091 13240.22 593.14 57138.05 88888.00 2008-03-31 01:56:41.085 091 13239.96 593.14 57137.68 88888.00 2008-03-31 01:56:42.085 091 13240.22 593.26 57137.07 88888.00 2008-03-31 01:56:43.085 091 13238.92 593.38 57137.81 88888.00 2008-03-31 01:56:44.085 091 13239.70 592.39 57137.32 88888.00 2008-03-31 01:56:45.085 091 13239.96 593.51 57137.56 88888.00 2008-03-31 01:56:46.085 091 13240.09 593.14 57136.83 88888.00 2008-03-31 01:56:47.085 091 13240.22 593.01 57136.95 88888.00 2008-03-31 01:56:48.085 091 13239.44 592.39 57137.07 88888.00 2008-03-31 01:56:49.085 091 13239.83 592.76 57137.20 88888.00 2008-03-31 01:56:50.085 091 13240.09 592.52 57137.44 88888.00 2008-03-31 01:56:51.085 091 13239.96 592.89 57137.32 88888.00 2008-03-31 01:56:52.085 091 13239.57 593.14 57137.07 88888.00 2008-03-31 01:56:53.085 091 13240.22 592.76 57136.83 88888.00 2008-03-31 01:56:54.085 091 13240.22 592.89 57136.83 88888.00 2008-03-31 01:56:55.085 091 13240.22 593.01 57136.34 88888.00 2008-03-31 01:56:56.085 091 13240.48 592.52 57136.95 88888.00 2008-03-31 01:56:57.085 091 13239.83 592.02 57137.07 88888.00 2008-03-31 01:56:58.085 091 13240.48 593.63 57136.71 88888.00 2008-03-31 01:56:59.085 091 13240.61 593.26 57136.46 88888.00 2008-03-31 01:57:00.085 091 13240.09 593.14 57136.95 88888.00 2008-03-31 01:57:01.085 091 13240.35 593.14 57136.34 88888.00 2008-03-31 01:57:02.085 091 13239.83 592.89 57136.34 88888.00 2008-03-31 01:57:03.085 091 13240.22 593.51 57137.44 88888.00 2008-03-31 01:57:04.085 091 13239.83 593.14 57136.22 88888.00 2008-03-31 01:57:05.085 091 13240.22 593.38 57137.07 88888.00 2008-03-31 01:57:06.085 091 13241.00 592.89 57137.20 88888.00 2008-03-31 01:57:07.085 091 13240.74 593.01 57137.20 88888.00 2008-03-31 01:57:08.085 091 13240.22 593.38 57136.83 88888.00 2008-03-31 01:57:09.085 091 13240.09 593.14 57137.32 88888.00 2008-03-31 01:57:10.085 091 13240.48 594.00 57136.34 88888.00 2008-03-31 01:57:11.085 091 13241.00 593.51 57136.71 88888.00 2008-03-31 01:57:12.085 091 13240.61 593.26 57137.07 88888.00 2008-03-31 01:57:13.085 091 13240.74 593.51 57136.95 88888.00 2008-03-31 01:57:14.085 091 13240.74 593.26 57136.95 88888.00 2008-03-31 01:57:15.085 091 13241.39 593.51 57137.07 88888.00 2008-03-31 01:57:16.085 091 13240.74 593.63 57136.95 88888.00 2008-03-31 01:57:17.085 091 13241.13 593.26 57137.32 88888.00 2008-03-31 01:57:18.085 091 13241.65 593.14 57137.93 88888.00 2008-03-31 01:57:19.085 091 13241.26 593.51 57137.44 88888.00 2008-03-31 01:57:20.085 091 13240.87 593.26 57137.07 88888.00 2008-03-31 01:57:21.085 091 13241.91 592.76 57137.20 88888.00 2008-03-31 01:57:22.085 091 13241.39 594.37 57137.32 88888.00 2008-03-31 01:57:23.085 091 13241.91 593.51 57137.32 88888.00 2008-03-31 01:57:24.085 091 13241.52 593.76 57137.93 88888.00 2008-03-31 01:57:25.085 091 13241.78 593.26 57138.05 88888.00 2008-03-31 01:57:26.085 091 13241.91 593.88 57137.68 88888.00 2008-03-31 01:57:27.085 091 13241.26 592.76 57137.56 88888.00 2008-03-31 01:57:28.085 091 13242.30 593.14 57136.83 88888.00 2008-03-31 01:57:29.085 091 13241.52 593.14 57137.20 88888.00 2008-03-31 01:57:30.085 091 13241.39 593.14 57138.18 88888.00 2008-03-31 01:57:31.085 091 13241.65 593.63 57137.68 88888.00 2008-03-31 01:57:32.085 091 13242.30 593.51 57137.32 88888.00 2008-03-31 01:57:33.085 091 13241.91 592.89 57137.68 88888.00 2008-03-31 01:57:34.085 091 13242.04 593.38 57137.20 88888.00 2008-03-31 01:57:35.085 091 13242.69 593.51 57137.56 88888.00 2008-03-31 01:57:36.085 091 13242.17 592.64 57136.71 88888.00 2008-03-31 01:57:37.085 091 13242.17 593.01 57137.44 88888.00 2008-03-31 01:57:38.085 091 13242.17 593.38 57137.32 88888.00 2008-03-31 01:57:39.085 091 13242.30 592.76 57137.81 88888.00 2008-03-31 01:57:40.085 091 13242.17 592.89 57137.81 88888.00 2008-03-31 01:57:41.085 091 13242.69 592.52 57137.56 88888.00 2008-03-31 01:57:42.085 091 13242.69 592.64 57137.44 88888.00 2008-03-31 01:57:43.085 091 13242.04 592.39 57137.56 88888.00 2008-03-31 01:57:44.085 091 13242.17 592.76 57137.32 88888.00 2008-03-31 01:57:45.085 091 13241.91 593.38 57137.07 88888.00 2008-03-31 01:57:46.085 091 13241.52 593.14 57137.44 88888.00 2008-03-31 01:57:47.085 091 13242.56 592.64 57137.07 88888.00 2008-03-31 01:57:48.085 091 13241.78 592.52 57138.05 88888.00 2008-03-31 01:57:49.085 091 13242.17 592.89 57137.56 88888.00 2008-03-31 01:57:50.085 091 13241.91 593.38 57137.56 88888.00 2008-03-31 01:57:51.085 091 13241.39 592.39 57137.32 88888.00 2008-03-31 01:57:52.085 091 13241.65 592.15 57137.44 88888.00 2008-03-31 01:57:53.085 091 13242.04 592.89 57138.05 88888.00 2008-03-31 01:57:54.085 091 13242.30 592.52 57138.05 88888.00 2008-03-31 01:57:55.085 091 13242.30 593.14 57138.05 88888.00 2008-03-31 01:57:56.085 091 13241.91 592.52 57136.95 88888.00 2008-03-31 01:57:57.085 091 13241.91 592.52 57137.20 88888.00 2008-03-31 01:57:58.085 091 13242.56 592.39 57137.56 88888.00 2008-03-31 01:57:59.085 091 13241.78 592.52 57137.93 88888.00 2008-03-31 01:58:00.085 091 13242.04 592.76 57137.32 88888.00 2008-03-31 01:58:01.085 091 13241.65 593.14 57137.07 88888.00 2008-03-31 01:58:02.085 091 13242.43 593.51 57137.93 88888.00 2008-03-31 01:58:03.085 091 13241.65 593.38 57137.20 88888.00 2008-03-31 01:58:04.085 091 13241.65 592.15 57137.56 88888.00 2008-03-31 01:58:05.085 091 13241.91 593.26 57137.56 88888.00 2008-03-31 01:58:06.085 091 13241.52 593.51 57137.56 88888.00 2008-03-31 01:58:07.085 091 13241.91 592.89 57137.68 88888.00 2008-03-31 01:58:08.085 091 13241.13 593.01 57137.32 88888.00 2008-03-31 01:58:09.085 091 13240.87 592.89 57137.32 88888.00 2008-03-31 01:58:10.085 091 13241.26 592.64 57137.81 88888.00 2008-03-31 01:58:11.085 091 13240.74 592.52 57137.93 88888.00 2008-03-31 01:58:12.085 091 13241.13 592.89 57137.44 88888.00 2008-03-31 01:58:13.085 091 13241.13 592.89 57137.81 88888.00 2008-03-31 01:58:14.085 091 13240.61 593.01 57137.56 88888.00 2008-03-31 01:58:15.085 091 13241.00 593.14 57137.68 88888.00 2008-03-31 01:58:16.085 091 13241.00 593.26 57137.81 88888.00 2008-03-31 01:58:17.085 091 13240.61 592.52 57137.32 88888.00 2008-03-31 01:58:18.085 091 13241.52 592.76 57137.44 88888.00 2008-03-31 01:58:19.085 091 13240.74 593.51 57138.42 88888.00 2008-03-31 01:58:20.085 091 13240.74 592.27 57136.46 88888.00 2008-03-31 01:58:21.085 091 13241.65 592.39 57137.20 88888.00 2008-03-31 01:58:22.085 091 13240.87 592.39 57137.44 88888.00 2008-03-31 01:58:23.085 091 13239.96 592.64 57137.32 88888.00 2008-03-31 01:58:24.085 091 13240.74 592.52 57136.46 88888.00 2008-03-31 01:58:25.085 091 13240.74 592.64 57137.32 88888.00 2008-03-31 01:58:26.085 091 13240.74 592.64 57137.32 88888.00 2008-03-31 01:58:27.085 091 13240.22 593.14 57136.95 88888.00 2008-03-31 01:58:28.085 091 13240.61 592.89 57136.59 88888.00 2008-03-31 01:58:29.085 091 13240.61 592.52 57136.95 88888.00 2008-03-31 01:58:30.085 091 13240.22 592.27 57137.44 88888.00 2008-03-31 01:58:31.085 091 13240.09 592.76 57136.95 88888.00 2008-03-31 01:58:32.085 091 13239.83 592.39 57137.20 88888.00 2008-03-31 01:58:33.085 091 13239.83 592.76 57136.83 88888.00 2008-03-31 01:58:34.085 091 13239.70 592.52 57136.71 88888.00 2008-03-31 01:58:35.085 091 13240.35 592.52 57137.20 88888.00 2008-03-31 01:58:36.085 091 13240.09 592.64 57137.07 88888.00 2008-03-31 01:58:37.085 091 13240.48 592.76 57137.20 88888.00 2008-03-31 01:58:38.085 091 13239.96 593.26 57136.83 88888.00 2008-03-31 01:58:39.085 091 13240.22 592.89 57136.83 88888.00 2008-03-31 01:58:40.085 091 13240.22 592.52 57137.44 88888.00 2008-03-31 01:58:41.085 091 13240.22 593.14 57137.81 88888.00 2008-03-31 01:58:42.085 091 13240.61 592.76 57137.07 88888.00 2008-03-31 01:58:43.085 091 13239.70 592.39 57137.32 88888.00 2008-03-31 01:58:44.085 091 13240.09 592.89 57137.32 88888.00 2008-03-31 01:58:45.085 091 13240.35 592.76 57137.32 88888.00 2008-03-31 01:58:46.085 091 13239.96 593.38 57137.07 88888.00 2008-03-31 01:58:47.085 091 13240.09 593.26 57137.20 88888.00 2008-03-31 01:58:48.085 091 13240.61 593.26 57137.56 88888.00 2008-03-31 01:58:49.085 091 13240.48 593.14 57136.95 88888.00 2008-03-31 01:58:50.085 091 13240.09 594.25 57137.44 88888.00 2008-03-31 01:58:51.085 091 13240.35 594.37 57137.56 88888.00 2008-03-31 01:58:52.085 091 13239.96 593.14 57137.44 88888.00 2008-03-31 01:58:53.085 091 13240.22 593.63 57136.83 88888.00 2008-03-31 01:58:54.085 091 13239.70 593.76 57137.20 88888.00 2008-03-31 01:58:55.085 091 13240.09 594.13 57136.95 88888.00 2008-03-31 01:58:56.085 091 13240.74 594.00 57137.32 88888.00 2008-03-31 01:58:57.085 091 13240.48 593.88 57136.95 88888.00 2008-03-31 01:58:58.085 091 13240.22 593.38 57137.44 88888.00 2008-03-31 01:58:59.085 091 13239.96 594.50 57137.32 88888.00 2008-03-31 01:59:00.085 091 13240.74 593.88 57137.32 88888.00 2008-03-31 01:59:01.085 091 13240.48 594.00 57137.68 88888.00 2008-03-31 01:59:02.085 091 13241.00 594.37 57136.95 88888.00 2008-03-31 01:59:03.085 091 13240.09 594.25 57137.93 88888.00 2008-03-31 01:59:04.085 091 13240.87 594.13 57138.18 88888.00 2008-03-31 01:59:05.085 091 13240.22 594.75 57137.44 88888.00 2008-03-31 01:59:06.085 091 13240.09 594.50 57138.05 88888.00 2008-03-31 01:59:07.085 091 13240.09 594.87 57137.68 88888.00 2008-03-31 01:59:08.085 091 13241.26 594.75 57137.81 88888.00 2008-03-31 01:59:09.085 091 13240.48 595.12 57137.81 88888.00 2008-03-31 01:59:10.085 091 13240.87 594.50 57138.18 88888.00 2008-03-31 01:59:11.085 091 13241.00 594.13 57138.54 88888.00 2008-03-31 01:59:12.085 091 13241.00 594.50 57138.30 88888.00 2008-03-31 01:59:13.085 091 13241.52 594.62 57138.18 88888.00 2008-03-31 01:59:14.085 091 13241.13 594.99 57139.15 88888.00 2008-03-31 01:59:15.085 091 13241.39 595.12 57138.42 88888.00 2008-03-31 01:59:16.085 091 13240.87 594.62 57138.42 88888.00 2008-03-31 01:59:17.085 091 13241.13 594.25 57138.79 88888.00 2008-03-31 01:59:18.085 091 13241.39 593.76 57137.44 88888.00 2008-03-31 01:59:19.085 091 13241.26 594.62 57138.30 88888.00 2008-03-31 01:59:20.085 091 13241.13 594.62 57138.42 88888.00 2008-03-31 01:59:21.085 091 13241.39 593.63 57138.05 88888.00 2008-03-31 01:59:22.085 091 13241.91 594.13 57138.42 88888.00 2008-03-31 01:59:23.085 091 13242.04 594.25 57137.81 88888.00 2008-03-31 01:59:24.085 091 13241.26 594.25 57138.42 88888.00 2008-03-31 01:59:25.085 091 13241.78 594.25 57138.05 88888.00 2008-03-31 01:59:26.085 091 13241.78 594.50 57137.93 88888.00 2008-03-31 01:59:27.085 091 13241.78 593.63 57138.79 88888.00 2008-03-31 01:59:28.085 091 13241.39 593.14 57137.93 88888.00 2008-03-31 01:59:29.085 091 13241.52 593.88 57137.68 88888.00 2008-03-31 01:59:30.085 091 13241.52 593.63 57137.93 88888.00 2008-03-31 01:59:31.085 091 13241.91 593.26 57137.44 88888.00 2008-03-31 01:59:32.085 091 13241.00 593.63 57137.93 88888.00 2008-03-31 01:59:33.085 091 13241.39 593.26 57138.18 88888.00 2008-03-31 01:59:34.085 091 13241.65 593.51 57138.42 88888.00 2008-03-31 01:59:35.085 091 13241.52 592.76 57137.81 88888.00 2008-03-31 01:59:36.085 091 13241.65 592.76 57137.56 88888.00 2008-03-31 01:59:37.085 091 13241.13 593.14 57138.05 88888.00 2008-03-31 01:59:38.085 091 13241.13 593.14 57138.30 88888.00 2008-03-31 01:59:39.085 091 13241.78 592.39 57137.93 88888.00 2008-03-31 01:59:40.085 091 13241.26 592.89 57137.56 88888.00 2008-03-31 01:59:41.085 091 13240.87 593.14 57137.68 88888.00 2008-03-31 01:59:42.085 091 13240.61 592.89 57137.68 88888.00 2008-03-31 01:59:43.085 091 13240.61 593.38 57137.56 88888.00 2008-03-31 01:59:44.085 091 13240.87 592.02 57137.68 88888.00 2008-03-31 01:59:45.085 091 13241.13 592.64 57136.95 88888.00 2008-03-31 01:59:46.085 091 13241.00 592.15 57137.07 88888.00 2008-03-31 01:59:47.085 091 13240.87 592.02 57137.56 88888.00 2008-03-31 01:59:48.085 091 13240.74 592.64 57136.83 88888.00 2008-03-31 01:59:49.085 091 13240.87 592.15 57137.07 88888.00 2008-03-31 01:59:50.085 091 13240.74 592.52 57136.83 88888.00 2008-03-31 01:59:51.085 091 13241.65 591.90 57136.83 88888.00 2008-03-31 01:59:52.085 091 13240.35 591.65 57136.59 88888.00 2008-03-31 01:59:53.085 091 13241.39 592.64 57136.83 88888.00 2008-03-31 01:59:54.085 091 13240.48 592.39 57136.83 88888.00 2008-03-31 01:59:55.085 091 13241.13 592.39 57136.34 88888.00 2008-03-31 02:00:00.085 091 13241.52 592.27 57137.07 88888.00 2008-03-31 02:00:01.085 091 13242.04 593.01 57137.07 88888.00 2008-03-31 02:00:02.085 091 13241.78 592.89 57136.83 88888.00 2008-03-31 02:00:03.085 091 13242.95 592.39 57136.95 88888.00 2008-03-31 02:00:04.085 091 13241.78 592.64 57136.83 88888.00 2008-03-31 02:00:05.085 091 13242.17 592.39 57136.34 88888.00 2008-03-31 02:00:06.085 091 13242.30 592.89 57137.07 88888.00 2008-03-31 02:00:07.085 091 13241.26 592.89 57136.83 88888.00 2008-03-31 02:00:08.085 091 13242.30 592.52 57136.83 88888.00 2008-03-31 02:00:09.085 091 13242.30 592.64 57136.95 88888.00 2008-03-31 02:00:10.085 091 13242.56 592.52 57137.81 88888.00 2008-03-31 02:00:11.085 091 13242.17 592.39 57136.59 88888.00 2008-03-31 02:00:12.085 091 13242.30 592.39 57136.46 88888.00 2008-03-31 02:00:13.085 091 13242.95 592.76 57136.95 88888.00 2008-03-31 02:00:14.085 091 13242.56 593.01 57136.83 88888.00 2008-03-31 02:00:15.085 091 13242.82 593.01 57136.59 88888.00 2008-03-31 02:00:16.085 091 13242.95 593.26 57137.32 88888.00 2008-03-31 02:00:17.085 091 13242.69 592.76 57137.07 88888.00 2008-03-31 02:00:18.085 091 13242.69 592.89 57136.46 88888.00 2008-03-31 02:00:19.085 091 13242.56 592.76 57137.32 88888.00 2008-03-31 02:00:20.085 091 13242.30 593.38 57136.95 88888.00 2008-03-31 02:00:21.085 091 13242.69 593.38 57136.71 88888.00 2008-03-31 02:00:22.085 091 13243.47 593.51 57136.71 88888.00 2008-03-31 02:00:23.085 091 13242.69 593.51 57137.32 88888.00 2008-03-31 02:00:24.085 091 13243.08 593.76 57136.46 88888.00 2008-03-31 02:00:25.085 091 13242.82 593.51 57136.83 88888.00 2008-03-31 02:00:26.085 091 13242.69 593.63 57137.68 88888.00 2008-03-31 02:00:27.085 091 13242.95 593.63 57137.32 88888.00 2008-03-31 02:00:28.085 091 13242.30 594.25 57137.93 88888.00 2008-03-31 02:00:29.085 091 13242.17 594.50 57137.56 88888.00 2008-03-31 02:00:30.085 091 13242.56 594.13 57137.81 88888.00 2008-03-31 02:00:31.085 091 13242.69 594.37 57136.83 88888.00 2008-03-31 02:00:32.085 091 13242.95 594.62 57137.44 88888.00 2008-03-31 02:00:33.085 091 13242.30 594.00 57137.32 88888.00 2008-03-31 02:00:34.085 091 13243.47 594.50 57137.93 88888.00 2008-03-31 02:00:35.085 091 13241.91 594.75 57138.30 88888.00 2008-03-31 02:00:36.085 091 13242.30 594.62 57138.05 88888.00 2008-03-31 02:00:38.085 091 13242.69 594.62 57137.68 88888.00 2008-03-31 02:00:39.085 091 13243.47 594.87 57138.05 88888.00 2008-03-31 02:00:40.085 091 13242.56 594.87 57137.93 88888.00 2008-03-31 02:00:41.085 091 13242.30 595.37 57139.03 88888.00 2008-03-31 02:00:42.085 091 13243.47 594.87 57138.18 88888.00 2008-03-31 02:00:43.085 091 13242.69 594.37 57138.54 88888.00 2008-03-31 02:00:44.085 091 13243.34 595.24 57138.54 88888.00 2008-03-31 02:00:45.085 091 13242.95 595.37 57137.93 88888.00 2008-03-31 02:00:46.085 091 13242.56 594.75 57138.54 88888.00 2008-03-31 02:00:47.085 091 13242.69 595.98 57138.05 88888.00 2008-03-31 02:00:48.085 091 13242.17 594.62 57138.42 88888.00 2008-03-31 02:00:49.085 091 13243.21 595.12 57137.81 88888.00 2008-03-31 02:00:50.085 091 13242.95 595.49 57138.66 88888.00 2008-03-31 02:00:51.085 091 13242.69 595.24 57139.27 88888.00 2008-03-31 02:00:52.085 091 13243.34 595.49 57138.66 88888.00 2008-03-31 02:00:53.085 091 13242.30 594.87 57138.05 88888.00 2008-03-31 02:00:54.085 091 13242.69 595.49 57138.66 88888.00 2008-03-31 02:00:55.085 091 13242.82 595.24 57138.30 88888.00 2008-03-31 02:00:56.085 091 13242.17 594.50 57138.05 88888.00 2008-03-31 02:00:57.085 091 13242.56 594.75 57138.30 88888.00 2008-03-31 02:00:58.085 091 13242.69 594.62 57139.15 88888.00 2008-03-31 02:00:59.085 091 13242.56 595.24 57138.54 88888.00 2008-03-31 02:01:00.085 091 13242.17 594.99 57138.42 88888.00 2008-03-31 02:01:01.085 091 13242.95 594.62 57138.66 88888.00 2008-03-31 02:01:02.085 091 13242.17 595.12 57138.79 88888.00 2008-03-31 02:01:03.085 091 13242.56 594.87 57138.54 88888.00 2008-03-31 02:01:04.085 091 13242.69 595.12 57138.79 88888.00 2008-03-31 02:01:05.085 091 13242.43 594.99 57139.03 88888.00 2008-03-31 02:01:06.085 091 13242.04 595.12 57138.54 88888.00 2008-03-31 02:01:07.085 091 13242.56 594.75 57138.30 88888.00 2008-03-31 02:01:08.085 091 13242.43 595.37 57138.42 88888.00 2008-03-31 02:01:09.085 091 13242.17 594.50 57139.03 88888.00 2008-03-31 02:01:10.085 091 13242.30 594.25 57138.54 88888.00 2008-03-31 02:01:11.085 091 13242.17 595.61 57139.15 88888.00 2008-03-31 02:01:12.085 091 13242.30 594.87 57138.79 88888.00 2008-03-31 02:01:13.085 091 13241.91 594.50 57138.54 88888.00 2008-03-31 02:01:14.085 091 13241.65 595.12 57138.54 88888.00 2008-03-31 02:01:15.085 091 13242.17 594.99 57138.79 88888.00 2008-03-31 02:01:16.085 091 13241.52 594.99 57138.42 88888.00 2008-03-31 02:01:17.085 091 13242.04 594.62 57138.91 88888.00 2008-03-31 02:01:18.085 091 13241.78 594.87 57138.79 88888.00 2008-03-31 02:01:19.085 091 13241.52 594.00 57138.42 88888.00 2008-03-31 02:01:20.085 091 13241.91 594.62 57138.54 88888.00 2008-03-31 02:01:21.085 091 13241.78 594.25 57138.79 88888.00 2008-03-31 02:01:22.085 091 13242.82 594.13 57138.30 88888.00 2008-03-31 02:01:23.085 091 13242.43 594.25 57138.05 88888.00 2008-03-31 02:01:24.085 091 13241.26 594.87 57138.79 88888.00 2008-03-31 02:01:25.085 091 13241.78 594.13 57137.93 88888.00 2008-03-31 02:01:26.085 091 13241.91 594.13 57137.68 88888.00 2008-03-31 02:01:27.085 091 13241.52 594.25 57138.05 88888.00 2008-03-31 02:01:28.085 091 13242.04 594.13 57137.93 88888.00 2008-03-31 02:01:29.085 091 13241.52 594.25 57138.18 88888.00 2008-03-31 02:01:30.085 091 13241.65 594.00 57138.05 88888.00 2008-03-31 02:01:31.085 091 13241.39 594.00 57137.81 88888.00 2008-03-31 02:01:32.085 091 13242.17 593.76 57137.81 88888.00 2008-03-31 02:01:33.085 091 13241.91 593.51 57138.54 88888.00 2008-03-31 02:01:34.085 091 13241.78 593.38 57137.44 88888.00 2008-03-31 02:01:35.085 091 13242.30 593.51 57137.93 88888.00 2008-03-31 02:01:36.085 091 13242.30 593.63 57138.30 88888.00 2008-03-31 02:01:37.085 091 13242.17 593.26 57137.81 88888.00 2008-03-31 02:01:38.085 091 13242.17 593.38 57137.44 88888.00 2008-03-31 02:01:39.085 091 13242.43 593.76 57137.44 88888.00 2008-03-31 02:01:40.085 091 13242.04 593.26 57137.81 88888.00 2008-03-31 02:01:41.085 091 13242.56 593.51 57138.42 88888.00 2008-03-31 02:01:42.085 091 13241.91 593.14 57137.93 88888.00 2008-03-31 02:01:43.085 091 13242.43 593.76 57137.32 88888.00 2008-03-31 02:01:44.085 091 13242.69 593.51 57137.56 88888.00 2008-03-31 02:01:45.085 091 13242.43 593.26 57138.42 88888.00 2008-03-31 02:01:46.085 091 13242.69 593.38 57137.56 88888.00 2008-03-31 02:01:47.085 091 13242.56 593.76 57138.18 88888.00 2008-03-31 02:01:48.085 091 13242.82 593.76 57138.18 88888.00 2008-03-31 02:01:49.085 091 13242.43 593.26 57137.44 88888.00 2008-03-31 02:01:50.085 091 13242.95 593.01 57137.56 88888.00 2008-03-31 02:01:51.085 091 13243.60 594.00 57137.44 88888.00 2008-03-31 02:01:52.085 091 13243.60 594.25 57137.81 88888.00 2008-03-31 02:01:53.085 091 13242.69 594.25 57137.56 88888.00 2008-03-31 02:01:54.085 091 13243.21 593.76 57137.56 88888.00 2008-03-31 02:01:55.085 091 13243.08 593.76 57137.20 88888.00 2008-03-31 02:01:56.085 091 13243.73 593.51 57137.81 88888.00 2008-03-31 02:01:57.085 091 13243.08 593.26 57137.56 88888.00 2008-03-31 02:01:58.085 091 13243.86 593.26 57137.32 88888.00 2008-03-31 02:01:59.085 091 13243.86 593.63 57137.68 88888.00 2008-03-31 02:02:00.085 091 13242.95 593.76 57137.56 88888.00 2008-03-31 02:02:01.085 091 13243.60 593.88 57137.56 88888.00 2008-03-31 02:02:02.085 091 13243.21 593.88 57137.68 88888.00 2008-03-31 02:02:03.085 091 13243.47 594.25 57137.56 88888.00 2008-03-31 02:02:04.085 091 13243.86 593.26 57137.68 88888.00 2008-03-31 02:02:05.085 091 13243.21 593.88 57137.56 88888.00 2008-03-31 02:02:06.085 091 13243.21 593.63 57137.68 88888.00 2008-03-31 02:02:07.085 091 13243.99 594.13 57137.93 88888.00 2008-03-31 02:02:08.085 091 13243.47 593.76 57138.30 88888.00 2008-03-31 02:02:09.085 091 13243.60 594.25 57138.42 88888.00 2008-03-31 02:02:10.085 091 13243.34 593.88 57138.18 88888.00 2008-03-31 02:02:11.085 091 13243.60 594.13 57138.42 88888.00 2008-03-31 02:02:12.085 091 13243.73 594.50 57138.54 88888.00 2008-03-31 02:02:13.085 091 13243.73 594.37 57138.42 88888.00 2008-03-31 02:02:14.085 091 13243.73 594.50 57138.42 88888.00 2008-03-31 02:02:15.085 091 13243.08 594.13 57138.54 88888.00 2008-03-31 02:02:16.085 091 13244.25 593.88 57138.30 88888.00 2008-03-31 02:02:17.085 091 13243.86 594.13 57139.15 88888.00 2008-03-31 02:02:18.085 091 13243.60 594.75 57138.30 88888.00 2008-03-31 02:02:19.085 091 13243.86 594.37 57138.42 88888.00 2008-03-31 02:02:20.085 091 13243.86 593.76 57138.79 88888.00 2008-03-31 02:02:21.085 091 13243.47 594.13 57138.79 88888.00 2008-03-31 02:02:22.085 091 13243.86 594.75 57138.54 88888.00 2008-03-31 02:02:23.085 091 13243.08 594.99 57138.66 88888.00 2008-03-31 02:02:24.085 091 13243.47 594.62 57138.30 88888.00 2008-03-31 02:02:25.085 091 13243.34 594.75 57138.91 88888.00 2008-03-31 02:02:26.085 091 13243.86 594.50 57138.79 88888.00 2008-03-31 02:02:27.085 091 13243.34 594.87 57138.18 88888.00 2008-03-31 02:02:28.085 091 13243.21 594.62 57138.54 88888.00 2008-03-31 02:02:29.085 091 13243.08 594.00 57139.03 88888.00 2008-03-31 02:02:30.085 091 13243.08 594.87 57138.30 88888.00 2008-03-31 02:02:31.085 091 13243.34 594.50 57138.91 88888.00 2008-03-31 02:02:32.085 091 13241.91 594.13 57138.05 88888.00 2008-03-31 02:02:33.085 091 13243.08 594.99 57138.79 88888.00 2008-03-31 02:02:34.085 091 13242.56 594.25 57138.30 88888.00 2008-03-31 02:02:35.085 091 13242.82 594.25 57139.03 88888.00 2008-03-31 02:02:36.085 091 13242.82 594.25 57138.54 88888.00 2008-03-31 02:02:37.085 091 13243.08 594.37 57138.79 88888.00 2008-03-31 02:02:38.085 091 13243.47 594.25 57138.79 88888.00 2008-03-31 02:02:39.085 091 13241.91 594.75 57138.05 88888.00 2008-03-31 02:02:40.085 091 13242.69 594.87 57138.66 88888.00 2008-03-31 02:02:41.085 091 13242.69 594.25 57138.54 88888.00 2008-03-31 02:02:42.085 091 13243.08 594.25 57138.54 88888.00 2008-03-31 02:02:43.085 091 13242.43 594.13 57137.93 88888.00 2008-03-31 02:02:44.085 091 13241.91 594.13 57138.42 88888.00 2008-03-31 02:02:45.085 091 13242.69 593.63 57137.81 88888.00 2008-03-31 02:02:46.085 091 13242.82 594.25 57137.81 88888.00 2008-03-31 02:02:47.085 091 13242.30 593.63 57138.66 88888.00 2008-03-31 02:02:48.085 091 13242.56 594.00 57138.42 88888.00 2008-03-31 02:02:49.085 091 13242.69 593.76 57138.79 88888.00 2008-03-31 02:02:50.085 091 13242.17 594.25 57138.54 88888.00 2008-03-31 02:02:51.085 091 13242.95 593.88 57138.05 88888.00 2008-03-31 02:02:52.085 091 13242.30 593.88 57138.18 88888.00 2008-03-31 02:02:53.085 091 13242.43 593.63 57137.93 88888.00 2008-03-31 02:02:54.085 091 13242.17 593.51 57138.54 88888.00 2008-03-31 02:02:55.085 091 13241.52 594.87 57137.81 88888.00 2008-03-31 02:02:56.085 091 13242.17 593.63 57137.93 88888.00 2008-03-31 02:02:57.085 091 13241.91 593.51 57138.18 88888.00 2008-03-31 02:02:58.085 091 13241.91 594.50 57137.81 88888.00 2008-03-31 02:02:59.085 091 13242.04 592.76 57138.05 88888.00 2008-03-31 02:03:00.085 091 13242.17 593.26 57137.93 88888.00 2008-03-31 02:03:01.085 091 13242.43 593.01 57137.81 88888.00 2008-03-31 02:03:02.085 091 13241.65 593.38 57138.42 88888.00 2008-03-31 02:03:03.085 091 13242.04 593.63 57138.05 88888.00 2008-03-31 02:03:04.085 091 13241.65 593.38 57138.05 88888.00 2008-03-31 02:03:05.085 091 13241.65 593.26 57137.93 88888.00 2008-03-31 02:03:06.085 091 13241.52 593.76 57137.68 88888.00 2008-03-31 02:03:07.085 091 13241.65 593.63 57138.18 88888.00 2008-03-31 02:03:08.084 091 13242.17 593.51 57138.42 88888.00 2008-03-31 02:03:09.084 091 13242.17 593.01 57138.30 88888.00 2008-03-31 02:03:10.084 091 13241.52 593.01 57138.42 88888.00 2008-03-31 02:03:11.084 091 13241.78 593.14 57137.68 88888.00 2008-03-31 02:03:12.084 091 13241.78 592.89 57137.81 88888.00 2008-03-31 02:03:13.084 091 13241.65 593.38 57137.56 88888.00 2008-03-31 02:03:14.084 091 13241.52 592.27 57137.68 88888.00 2008-03-31 02:03:15.084 091 13241.78 593.14 57137.20 88888.00 2008-03-31 02:03:16.084 091 13241.65 592.52 57137.68 88888.00 2008-03-31 02:03:17.084 091 13241.26 592.76 57137.68 88888.00 2008-03-31 02:03:18.084 091 13241.39 593.14 57137.20 88888.00 2008-03-31 02:03:19.084 091 13241.26 592.89 57137.81 88888.00 2008-03-31 02:03:20.084 091 13241.52 593.01 57137.20 88888.00 2008-03-31 02:03:21.084 091 13241.26 592.64 57137.07 88888.00 2008-03-31 02:03:22.084 091 13241.52 593.01 57136.95 88888.00 2008-03-31 02:03:23.084 091 13241.00 592.76 57137.44 88888.00 2008-03-31 02:03:24.084 091 13241.13 592.15 57137.44 88888.00 2008-03-31 02:03:25.084 091 13241.65 592.15 57137.44 88888.00 2008-03-31 02:03:26.084 091 13241.26 592.76 57136.71 88888.00 2008-03-31 02:03:27.084 091 13241.39 592.52 57137.32 88888.00 2008-03-31 02:03:28.084 091 13241.26 592.39 57137.20 88888.00 2008-03-31 02:03:29.084 091 13241.65 592.64 57137.56 88888.00 2008-03-31 02:03:30.084 091 13241.13 592.76 57137.32 88888.00 2008-03-31 02:03:31.084 091 13241.52 592.27 57137.56 88888.00 2008-03-31 02:03:32.084 091 13241.26 592.52 57137.07 88888.00 2008-03-31 02:03:33.084 091 13241.39 593.38 57137.07 88888.00 2008-03-31 02:03:34.084 091 13241.00 592.76 57137.32 88888.00 2008-03-31 02:03:35.084 091 13241.39 592.52 57137.07 88888.00 2008-03-31 02:03:36.084 091 13241.39 592.27 57137.68 88888.00 2008-03-31 02:03:37.084 091 13241.78 592.27 57137.20 88888.00 2008-03-31 02:03:38.084 091 13241.52 592.76 57137.07 88888.00 2008-03-31 02:03:39.084 091 13241.78 592.39 57137.07 88888.00 2008-03-31 02:03:40.084 091 13241.65 592.39 57137.44 88888.00 2008-03-31 02:03:41.084 091 13242.30 591.90 57136.09 88888.00 2008-03-31 02:03:42.084 091 13241.00 592.02 57137.07 88888.00 2008-03-31 02:03:43.084 091 13241.00 592.52 57137.32 88888.00 2008-03-31 02:03:44.084 091 13241.65 592.76 57136.71 88888.00 2008-03-31 02:03:45.084 091 13241.39 592.27 57137.44 88888.00 2008-03-31 02:03:46.084 091 13241.00 592.15 57137.81 88888.00 2008-03-31 02:03:47.084 091 13241.13 592.39 57138.18 88888.00 2008-03-31 02:03:48.084 091 13241.65 592.27 57136.83 88888.00 2008-03-31 02:03:49.084 091 13241.65 592.89 57136.95 88888.00 2008-03-31 02:03:50.084 091 13241.39 592.89 57137.56 88888.00 2008-03-31 02:03:51.084 091 13241.39 592.64 57137.81 88888.00 2008-03-31 02:03:52.084 091 13241.52 592.52 57137.68 88888.00 2008-03-31 02:03:53.084 091 13241.52 592.52 57137.20 88888.00 2008-03-31 02:03:54.084 091 13241.00 592.15 57137.32 88888.00 2008-03-31 02:03:55.084 091 13241.00 592.52 57137.56 88888.00 2008-03-31 02:03:56.084 091 13241.26 592.39 57137.44 88888.00 2008-03-31 02:03:57.084 091 13241.13 592.64 57137.81 88888.00 2008-03-31 02:03:58.084 091 13241.13 591.90 57137.81 88888.00 2008-03-31 02:03:59.084 091 13241.26 592.89 57137.56 88888.00 2008-03-31 02:04:00.084 091 13241.52 592.76 57137.81 88888.00 2008-03-31 02:04:01.084 091 13241.65 592.39 57137.68 88888.00 2008-03-31 02:04:02.084 091 13241.13 593.01 57137.07 88888.00 2008-03-31 02:04:03.084 091 13241.13 592.64 57137.93 88888.00 2008-03-31 02:04:04.084 091 13242.17 592.15 57137.56 88888.00 2008-03-31 02:04:05.084 091 13241.13 593.26 57137.56 88888.00 2008-03-31 02:04:06.084 091 13241.26 592.89 57137.81 88888.00 2008-03-31 02:04:07.084 091 13241.13 593.14 57138.30 88888.00 2008-03-31 02:04:08.084 091 13241.00 592.89 57137.81 88888.00 2008-03-31 02:04:09.084 091 13241.13 592.52 57137.32 88888.00 2008-03-31 02:04:10.084 091 13241.65 592.76 57136.83 88888.00 2008-03-31 02:04:11.084 091 13241.13 593.01 57137.68 88888.00 2008-03-31 02:04:12.084 091 13241.26 592.27 57137.56 88888.00 2008-03-31 02:04:13.084 091 13242.17 593.26 57137.93 88888.00 2008-03-31 02:04:14.084 091 13240.87 592.52 57137.56 88888.00 2008-03-31 02:04:15.084 091 13241.65 593.01 57138.05 88888.00 2008-03-31 02:04:16.084 091 13240.48 592.89 57137.44 88888.00 2008-03-31 02:04:17.084 091 13241.13 591.90 57137.68 88888.00 2008-03-31 02:04:18.084 091 13241.78 592.89 57136.95 88888.00 2008-03-31 02:04:19.084 091 13241.52 592.52 57137.68 88888.00 2008-03-31 02:04:20.084 091 13241.13 593.01 57137.81 88888.00 2008-03-31 02:04:21.084 091 13241.52 593.01 57137.20 88888.00 2008-03-31 02:04:22.084 091 13240.74 592.02 57137.32 88888.00 2008-03-31 02:04:23.084 091 13240.87 592.15 57137.32 88888.00 2008-03-31 02:04:24.084 091 13240.87 592.27 57137.81 88888.00 2008-03-31 02:04:25.084 091 13241.26 591.90 57137.81 88888.00 2008-03-31 02:04:26.084 091 13240.74 592.27 57138.30 88888.00 2008-03-31 02:04:27.084 091 13240.74 591.90 57137.56 88888.00 2008-03-31 02:04:28.084 091 13239.83 592.64 57137.93 88888.00 2008-03-31 02:04:29.084 091 13241.13 592.15 57136.95 88888.00 2008-03-31 02:04:30.084 091 13240.09 591.90 57137.32 88888.00 2008-03-31 02:04:31.084 091 13240.09 592.27 57137.44 88888.00 2008-03-31 02:04:32.084 091 13241.39 592.39 57137.81 88888.00 2008-03-31 02:04:33.084 091 13239.57 591.77 57137.44 88888.00 2008-03-31 02:04:34.084 091 13239.83 591.53 57137.56 88888.00 2008-03-31 02:04:35.084 091 13240.35 591.40 57137.81 88888.00 2008-03-31 02:04:36.084 091 13239.83 592.27 57136.83 88888.00 2008-03-31 02:04:37.084 091 13240.61 591.77 57136.71 88888.00 2008-03-31 02:04:38.084 091 13240.35 591.90 57136.59 88888.00 2008-03-31 02:04:39.084 091 13240.35 591.28 57137.32 88888.00 2008-03-31 02:04:40.084 091 13240.22 591.28 57136.34 88888.00 2008-03-31 02:04:41.084 091 13239.83 591.03 57136.71 88888.00 2008-03-31 02:04:42.084 091 13239.70 590.66 57137.32 88888.00 2008-03-31 02:04:43.084 091 13240.22 591.28 57137.32 88888.00 2008-03-31 02:04:44.084 091 13239.70 591.03 57136.83 88888.00 2008-03-31 02:04:45.084 091 13239.70 591.28 57136.95 88888.00 2008-03-31 02:04:46.084 091 13239.96 591.03 57136.83 88888.00 2008-03-31 02:04:47.084 091 13239.83 592.02 57136.83 88888.00 2008-03-31 02:04:48.084 091 13239.05 591.65 57136.71 88888.00 2008-03-31 02:04:49.084 091 13239.96 591.40 57136.83 88888.00 2008-03-31 02:04:50.084 091 13239.70 591.28 57136.46 88888.00 2008-03-31 02:04:51.084 091 13239.57 591.03 57136.71 88888.00 2008-03-31 02:04:52.084 091 13239.05 591.03 57136.83 88888.00 2008-03-31 02:04:53.084 091 13238.92 591.03 57136.09 88888.00 2008-03-31 02:04:54.084 091 13239.83 591.15 57136.46 88888.00 2008-03-31 02:04:55.084 091 13240.48 590.78 57136.22 88888.00 2008-03-31 02:04:56.084 091 13239.83 591.15 57136.46 88888.00 2008-03-31 02:04:57.084 091 13239.57 591.40 57136.59 88888.00 2008-03-31 02:04:58.084 091 13239.57 591.15 57136.83 88888.00 2008-03-31 02:04:59.084 091 13238.92 591.03 57136.09 88888.00 2008-03-31 02:05:00.084 091 13239.44 591.53 57135.97 88888.00 2008-03-31 02:05:01.084 091 13239.57 591.28 57135.85 88888.00 2008-03-31 02:05:02.084 091 13239.31 590.66 57136.59 88888.00 2008-03-31 02:05:03.084 091 13239.57 591.65 57136.59 88888.00 2008-03-31 02:05:04.084 091 13239.05 590.91 57136.46 88888.00 2008-03-31 02:05:05.084 091 13239.96 591.40 57136.46 88888.00 2008-03-31 02:05:06.084 091 13238.79 591.40 57135.73 88888.00 2008-03-31 02:05:07.084 091 13238.53 591.53 57136.46 88888.00 2008-03-31 02:05:08.084 091 13239.18 591.28 57135.73 88888.00 2008-03-31 02:05:09.084 091 13239.83 590.91 57135.73 88888.00 2008-03-31 02:05:10.084 091 13238.53 591.15 57136.34 88888.00 2008-03-31 02:05:11.084 091 13239.44 591.77 57136.71 88888.00 2008-03-31 02:05:12.084 091 13239.05 591.65 57136.09 88888.00 2008-03-31 02:05:13.084 091 13238.92 590.91 57135.61 88888.00 2008-03-31 02:05:14.084 091 13239.70 591.40 57136.22 88888.00 2008-03-31 02:05:15.084 091 13239.05 591.90 57135.36 88888.00 2008-03-31 02:05:16.084 091 13239.44 591.77 57136.09 88888.00 2008-03-31 02:05:17.084 091 13239.18 591.90 57136.09 88888.00 2008-03-31 02:05:18.084 091 13239.31 592.15 57136.46 88888.00 2008-03-31 02:05:19.084 091 13239.31 591.15 57136.59 88888.00 2008-03-31 02:05:20.084 091 13239.18 591.28 57136.71 88888.00 2008-03-31 02:05:21.084 091 13239.31 591.53 57136.46 88888.00 2008-03-31 02:05:22.084 091 13239.31 591.40 57136.71 88888.00 2008-03-31 02:05:23.084 091 13240.35 592.02 57136.22 88888.00 2008-03-31 02:05:24.084 091 13239.83 591.90 57136.22 88888.00 2008-03-31 02:05:25.084 091 13239.18 592.02 57136.34 88888.00 2008-03-31 02:05:26.084 091 13239.18 591.65 57136.34 88888.00 2008-03-31 02:05:27.084 091 13238.92 592.15 57136.09 88888.00 2008-03-31 02:05:28.084 091 13238.92 592.02 57135.85 88888.00 2008-03-31 02:05:29.084 091 13239.44 592.52 57136.34 88888.00 2008-03-31 02:05:30.084 091 13239.18 592.02 57136.22 88888.00 2008-03-31 02:05:31.084 091 13239.44 591.77 57136.46 88888.00 2008-03-31 02:05:32.084 091 13238.53 591.90 57136.09 88888.00 2008-03-31 02:05:33.084 091 13238.66 591.90 57135.97 88888.00 2008-03-31 02:05:34.084 091 13238.53 591.77 57136.59 88888.00 2008-03-31 02:05:35.084 091 13238.79 592.02 57135.97 88888.00 2008-03-31 02:05:36.084 091 13239.05 592.02 57136.46 88888.00 2008-03-31 02:05:37.084 091 13238.27 592.02 57136.34 88888.00 2008-03-31 02:05:38.084 091 13238.66 591.65 57136.71 88888.00 2008-03-31 02:05:39.084 091 13238.92 591.90 57136.71 88888.00 2008-03-31 02:05:40.084 091 13239.05 592.15 57136.22 88888.00 2008-03-31 02:05:41.084 091 13238.14 592.15 57136.09 88888.00 2008-03-31 02:05:42.084 091 13239.05 591.53 57136.46 88888.00 2008-03-31 02:05:43.084 091 13238.79 591.77 57136.22 88888.00 2008-03-31 02:05:44.084 091 13238.79 591.40 57135.85 88888.00 2008-03-31 02:05:45.084 091 13238.53 592.27 57135.73 88888.00 2008-03-31 02:05:46.084 091 13238.27 592.27 57135.61 88888.00 2008-03-31 02:05:47.084 091 13238.79 592.02 57136.22 88888.00 2008-03-31 02:05:48.084 091 13238.79 591.65 57136.46 88888.00 2008-03-31 02:05:49.084 091 13239.44 591.03 57136.95 88888.00 2008-03-31 02:05:50.084 091 13238.40 592.27 57136.22 88888.00 2008-03-31 02:05:51.084 091 13239.18 591.40 57135.00 88888.00 2008-03-31 02:05:52.084 091 13239.31 591.28 57135.85 88888.00 2008-03-31 02:05:53.084 091 13238.40 591.40 57136.34 88888.00 2008-03-31 02:05:54.084 091 13238.53 591.90 57136.22 88888.00 2008-03-31 02:05:55.084 091 13238.27 591.90 57136.46 88888.00 2008-03-31 02:05:56.084 091 13238.92 590.91 57135.97 88888.00 2008-03-31 02:05:57.084 091 13238.66 591.65 57136.34 88888.00 2008-03-31 02:05:58.084 091 13238.53 591.65 57136.46 88888.00 2008-03-31 02:05:59.084 091 13238.14 591.15 57135.97 88888.00 2008-03-31 02:06:00.084 091 13238.40 590.78 57136.22 88888.00 2008-03-31 02:06:01.084 091 13238.27 590.53 57136.22 88888.00 2008-03-31 02:06:02.084 091 13238.27 591.90 57135.48 88888.00 2008-03-31 02:06:03.084 091 13238.92 590.91 57135.48 88888.00 2008-03-31 02:06:04.084 091 13239.05 591.40 57135.24 88888.00 2008-03-31 02:06:05.084 091 13238.40 590.91 57136.09 88888.00 2008-03-31 02:06:06.084 091 13238.92 591.28 57135.73 88888.00 2008-03-31 02:06:07.084 091 13239.18 591.03 57135.73 88888.00 2008-03-31 02:06:08.084 091 13238.53 590.66 57135.97 88888.00 2008-03-31 02:06:09.084 091 13238.92 591.28 57135.48 88888.00 2008-03-31 02:06:10.084 091 13238.79 590.29 57134.87 88888.00 2008-03-31 02:06:11.084 091 13238.40 590.91 57135.24 88888.00 2008-03-31 02:06:12.084 091 13238.66 591.15 57135.36 88888.00 2008-03-31 02:06:13.084 091 13239.44 590.66 57135.48 88888.00 2008-03-31 02:06:14.084 091 13239.05 590.66 57135.24 88888.00 2008-03-31 02:06:15.084 091 13238.53 591.28 57134.87 88888.00 2008-03-31 02:06:16.084 091 13238.92 590.66 57135.00 88888.00 2008-03-31 02:06:17.084 091 13239.44 590.91 57135.61 88888.00 2008-03-31 02:06:18.084 091 13239.05 590.29 57135.36 88888.00 2008-03-31 02:06:19.084 091 13238.79 591.15 57135.61 88888.00 2008-03-31 02:06:20.084 091 13238.92 590.66 57135.61 88888.00 2008-03-31 02:06:21.084 091 13238.79 591.03 57135.24 88888.00 2008-03-31 02:06:22.084 091 13238.27 591.40 57135.36 88888.00 2008-03-31 02:06:23.084 091 13239.31 591.40 57136.09 88888.00 2008-03-31 02:06:24.084 091 13239.05 590.91 57135.24 88888.00 2008-03-31 02:06:25.084 091 13238.66 590.91 57135.61 88888.00 2008-03-31 02:06:26.084 091 13238.14 591.15 57135.12 88888.00 2008-03-31 02:06:27.084 091 13239.18 591.03 57135.24 88888.00 2008-03-31 02:06:28.084 091 13239.57 590.91 57135.73 88888.00 2008-03-31 02:06:29.084 091 13239.44 590.66 57135.85 88888.00 2008-03-31 02:06:30.084 091 13239.18 591.15 57135.24 88888.00 2008-03-31 02:06:31.084 091 13239.83 591.40 57135.24 88888.00 2008-03-31 02:06:32.084 091 13238.66 591.53 57136.22 88888.00 2008-03-31 02:06:33.084 091 13239.57 591.03 57136.09 88888.00 2008-03-31 02:06:34.084 091 13240.09 591.15 57135.24 88888.00 2008-03-31 02:06:35.084 091 13239.57 591.40 57135.85 88888.00 2008-03-31 02:06:36.084 091 13239.44 591.15 57135.48 88888.00 2008-03-31 02:06:37.084 091 13240.09 592.02 57135.85 88888.00 2008-03-31 02:06:38.084 091 13239.83 591.53 57135.97 88888.00 2008-03-31 02:06:39.084 091 13239.83 591.65 57136.09 88888.00 2008-03-31 02:06:40.084 091 13239.57 591.65 57135.73 88888.00 2008-03-31 02:06:41.084 091 13239.57 591.65 57136.46 88888.00 2008-03-31 02:06:42.084 091 13239.70 591.53 57135.24 88888.00 2008-03-31 02:06:43.084 091 13239.44 591.77 57135.61 88888.00 2008-03-31 02:06:44.084 091 13239.83 591.65 57135.48 88888.00 2008-03-31 02:06:45.084 091 13239.57 591.90 57135.61 88888.00 2008-03-31 02:06:46.084 091 13239.44 591.40 57135.36 88888.00 2008-03-31 02:06:47.084 091 13238.66 591.15 57135.48 88888.00 2008-03-31 02:06:48.084 091 13239.31 591.53 57135.73 88888.00 2008-03-31 02:06:49.084 091 13239.83 592.15 57135.85 88888.00 2008-03-31 02:06:50.084 091 13239.70 591.90 57135.97 88888.00 2008-03-31 02:06:51.084 091 13239.31 592.15 57135.73 88888.00 2008-03-31 02:06:52.084 091 13239.18 592.02 57135.97 88888.00 2008-03-31 02:06:53.084 091 13240.22 591.28 57135.48 88888.00 2008-03-31 02:06:54.084 091 13239.31 591.90 57135.73 88888.00 2008-03-31 02:06:55.084 091 13239.70 591.90 57135.85 88888.00 2008-03-31 02:06:56.084 091 13239.18 591.65 57135.61 88888.00 2008-03-31 02:06:57.084 091 13239.05 592.39 57136.22 88888.00 2008-03-31 02:06:58.084 091 13238.66 592.15 57136.09 88888.00 2008-03-31 02:06:59.084 091 13239.31 591.77 57135.12 88888.00 2008-03-31 02:07:00.084 091 13239.18 591.77 57135.73 88888.00 2008-03-31 02:07:01.084 091 13239.44 591.53 57135.97 88888.00 2008-03-31 02:07:02.084 091 13239.57 591.28 57135.85 88888.00 2008-03-31 02:07:03.084 091 13240.35 591.65 57135.97 88888.00 2008-03-31 02:07:04.084 091 13238.79 591.77 57136.22 88888.00 2008-03-31 02:07:05.084 091 13240.09 591.15 57135.73 88888.00 2008-03-31 02:07:06.084 091 13239.18 592.15 57135.97 88888.00 2008-03-31 02:07:07.084 091 13239.70 590.91 57135.85 88888.00 2008-03-31 02:07:08.084 091 13238.92 590.91 57136.34 88888.00 2008-03-31 02:07:09.084 091 13239.83 591.40 57136.22 88888.00 2008-03-31 02:07:10.084 091 13239.70 591.28 57136.34 88888.00 2008-03-31 02:07:11.084 091 13239.57 592.02 57135.73 88888.00 2008-03-31 02:07:12.084 091 13238.92 590.53 57135.00 88888.00 2008-03-31 02:07:13.084 091 13238.92 590.91 57135.61 88888.00 2008-03-31 02:07:14.084 091 13239.44 591.03 57136.22 88888.00 2008-03-31 02:07:15.084 091 13238.92 590.78 57135.73 88888.00 2008-03-31 02:07:16.084 091 13239.70 591.03 57136.34 88888.00 2008-03-31 02:07:17.084 091 13238.79 591.03 57136.22 88888.00 2008-03-31 02:07:18.084 091 13239.57 591.40 57135.73 88888.00 2008-03-31 02:07:19.084 091 13239.18 591.28 57135.48 88888.00 2008-03-31 02:07:20.084 091 13238.79 591.03 57135.36 88888.00 2008-03-31 02:07:21.084 091 13239.70 591.15 57135.73 88888.00 2008-03-31 02:07:22.084 091 13239.70 591.53 57135.36 88888.00 2008-03-31 02:07:23.084 091 13238.66 591.53 57135.36 88888.00 2008-03-31 02:07:24.084 091 13239.70 590.91 57135.61 88888.00 2008-03-31 02:07:25.084 091 13239.31 591.28 57135.12 88888.00 2008-03-31 02:07:26.084 091 13239.44 592.15 57134.87 88888.00 2008-03-31 02:07:27.084 091 13239.57 591.65 57135.36 88888.00 2008-03-31 02:07:28.084 091 13239.70 591.15 57135.61 88888.00 2008-03-31 02:07:29.084 091 13240.09 591.53 57135.97 88888.00 2008-03-31 02:07:30.084 091 13239.83 591.15 57135.24 88888.00 2008-03-31 02:07:31.084 091 13239.44 591.15 57135.61 88888.00 2008-03-31 02:07:32.084 091 13239.57 591.53 57136.59 88888.00 2008-03-31 02:07:33.084 091 13239.96 590.66 57136.22 88888.00 2008-03-31 02:07:34.084 091 13239.96 591.53 57136.09 88888.00 2008-03-31 02:07:35.084 091 13239.44 591.40 57135.73 88888.00 2008-03-31 02:07:36.084 091 13239.44 592.27 57136.09 88888.00 2008-03-31 02:07:37.084 091 13240.09 591.53 57136.22 88888.00 2008-03-31 02:07:38.084 091 13240.09 591.15 57135.97 88888.00 2008-03-31 02:07:39.084 091 13240.22 591.40 57135.61 88888.00 2008-03-31 02:07:40.084 091 13240.35 591.15 57135.61 88888.00 2008-03-31 02:07:41.084 091 13240.48 591.77 57136.22 88888.00 2008-03-31 02:07:42.084 091 13240.09 591.65 57135.48 88888.00 2008-03-31 02:07:43.084 091 13239.44 591.77 57136.22 88888.00 2008-03-31 02:07:44.084 091 13240.48 592.27 57136.09 88888.00 2008-03-31 02:07:45.084 091 13240.22 592.27 57136.46 88888.00 2008-03-31 02:07:46.084 091 13240.22 592.02 57136.22 88888.00 2008-03-31 02:07:47.084 091 13239.96 592.64 57136.59 88888.00 2008-03-31 02:07:48.084 091 13240.35 592.64 57136.59 88888.00 2008-03-31 02:07:49.084 091 13239.96 592.39 57136.34 88888.00 2008-03-31 02:07:50.084 091 13240.35 592.64 57136.95 88888.00 2008-03-31 02:07:51.084 091 13240.09 592.52 57136.46 88888.00 2008-03-31 02:07:52.084 091 13240.35 592.89 57136.95 88888.00 2008-03-31 02:07:53.084 091 13240.35 592.76 57136.34 88888.00 2008-03-31 02:07:54.084 091 13240.74 592.64 57135.97 88888.00 2008-03-31 02:07:55.084 091 13240.22 592.64 57136.71 88888.00 2008-03-31 02:07:56.084 091 13241.26 592.89 57136.34 88888.00 2008-03-31 02:07:57.084 091 13240.48 592.76 57136.71 88888.00 2008-03-31 02:07:58.084 091 13240.48 593.14 57136.59 88888.00 2008-03-31 02:07:59.084 091 13240.61 592.64 57136.83 88888.00 2008-03-31 02:08:00.084 091 13240.35 592.76 57137.32 88888.00 2008-03-31 02:08:01.084 091 13240.74 593.38 57136.71 88888.00 2008-03-31 02:08:02.084 091 13240.61 593.38 57137.44 88888.00 2008-03-31 02:08:03.084 091 13240.22 593.01 57137.32 88888.00 2008-03-31 02:08:04.084 091 13240.09 593.26 57137.20 88888.00 2008-03-31 02:08:05.084 091 13240.48 593.26 57137.44 88888.00 2008-03-31 02:08:06.084 091 13240.74 592.64 57137.07 88888.00 2008-03-31 02:08:07.084 091 13241.52 592.76 57136.71 88888.00 2008-03-31 02:08:08.084 091 13240.74 592.52 57137.68 88888.00 2008-03-31 02:08:09.084 091 13241.13 592.76 57137.32 88888.00 2008-03-31 02:08:10.084 091 13240.61 593.14 57137.44 88888.00 2008-03-31 02:08:11.084 091 13241.13 592.89 57137.07 88888.00 2008-03-31 02:08:12.084 091 13240.74 592.64 57137.56 88888.00 2008-03-31 02:08:13.084 091 13241.26 592.76 57137.44 88888.00 2008-03-31 02:08:14.084 091 13241.65 592.64 57137.44 88888.00 2008-03-31 02:08:15.084 091 13241.78 593.26 57136.95 88888.00 2008-03-31 02:08:16.084 091 13241.26 593.14 57137.44 88888.00 2008-03-31 02:08:17.084 091 13241.65 593.38 57137.32 88888.00 2008-03-31 02:08:18.084 091 13241.78 592.52 57136.83 88888.00 2008-03-31 02:08:19.084 091 13241.39 592.64 57136.59 88888.00 2008-03-31 02:08:20.084 091 13242.04 592.64 57137.81 88888.00 2008-03-31 02:08:21.084 091 13241.91 592.76 57137.44 88888.00 2008-03-31 02:08:22.084 091 13241.65 592.27 57136.71 88888.00 2008-03-31 02:08:23.084 091 13242.43 592.27 57137.07 88888.00 2008-03-31 02:08:24.084 091 13242.30 592.52 57137.56 88888.00 2008-03-31 02:08:25.084 091 13241.78 592.89 57136.95 88888.00 2008-03-31 02:08:26.084 091 13242.04 592.39 57136.59 88888.00 2008-03-31 02:08:27.084 091 13242.30 592.64 57137.20 88888.00 2008-03-31 02:08:28.084 091 13242.69 592.64 57137.68 88888.00 2008-03-31 02:08:29.084 091 13242.30 593.01 57137.81 88888.00 2008-03-31 02:08:30.084 091 13242.17 592.39 57137.07 88888.00 2008-03-31 02:08:31.084 091 13242.82 592.89 57137.68 88888.00 2008-03-31 02:08:32.084 091 13242.56 592.15 57137.93 88888.00 2008-03-31 02:08:33.084 091 13242.82 592.52 57137.07 88888.00 2008-03-31 02:08:34.084 091 13242.04 592.76 57137.44 88888.00 2008-03-31 02:08:35.084 091 13242.82 592.02 57137.68 88888.00 2008-03-31 02:08:36.084 091 13242.43 592.15 57137.68 88888.00 2008-03-31 02:08:37.084 091 13242.56 592.15 57138.05 88888.00 2008-03-31 02:08:38.084 091 13242.56 592.52 57137.20 88888.00 2008-03-31 02:08:39.084 091 13242.82 591.77 57137.44 88888.00 2008-03-31 02:08:40.084 091 13242.69 591.90 57138.18 88888.00 2008-03-31 02:08:41.084 091 13243.47 591.65 57136.95 88888.00 2008-03-31 02:08:42.084 091 13242.95 591.77 57137.81 88888.00 2008-03-31 02:08:43.084 091 13242.82 592.02 57137.81 88888.00 2008-03-31 02:08:44.084 091 13241.91 591.77 57137.93 88888.00 2008-03-31 02:08:45.084 091 13242.95 591.77 57137.07 88888.00 2008-03-31 02:08:46.084 091 13243.34 591.40 57137.20 88888.00 2008-03-31 02:08:47.084 091 13243.08 592.15 57137.56 88888.00 2008-03-31 02:08:48.084 091 13243.21 592.27 57137.20 88888.00 2008-03-31 02:08:49.084 091 13243.08 592.02 57137.32 88888.00 2008-03-31 02:08:50.084 091 13243.21 591.53 57137.68 88888.00 2008-03-31 02:08:51.084 091 13243.21 592.02 57137.93 88888.00 2008-03-31 02:08:52.084 091 13243.08 591.40 57137.44 88888.00 2008-03-31 02:08:53.084 091 13243.21 591.53 57137.32 88888.00 2008-03-31 02:08:54.084 091 13243.21 591.90 57137.20 88888.00 2008-03-31 02:08:55.084 091 13243.86 591.90 57137.20 88888.00 2008-03-31 02:08:56.084 091 13242.56 591.90 57138.05 88888.00 2008-03-31 02:08:57.084 091 13243.47 592.27 57137.68 88888.00 2008-03-31 02:08:58.084 091 13242.69 592.15 57137.93 88888.00 2008-03-31 02:08:59.084 091 13243.21 592.76 57137.81 88888.00 2008-03-31 02:09:00.084 091 13243.08 591.90 57137.56 88888.00 2008-03-31 02:09:01.084 091 13243.34 592.15 57137.32 88888.00 2008-03-31 02:09:02.084 091 13243.21 592.64 57137.56 88888.00 2008-03-31 02:09:03.084 091 13243.21 592.52 57137.93 88888.00 2008-03-31 02:09:04.084 091 13243.73 592.39 57137.56 88888.00 2008-03-31 02:09:05.084 091 13243.47 592.76 57137.56 88888.00 2008-03-31 02:09:06.084 091 13243.99 592.02 57137.56 88888.00 2008-03-31 02:09:07.084 091 13243.73 592.39 57138.54 88888.00 2008-03-31 02:09:08.084 091 13243.34 592.02 57137.44 88888.00 2008-03-31 02:09:09.084 091 13243.60 592.64 57138.18 88888.00 2008-03-31 02:09:10.084 091 13243.47 593.38 57137.68 88888.00 2008-03-31 02:09:11.084 091 13243.73 593.51 57138.30 88888.00 2008-03-31 02:09:12.084 091 13243.99 592.89 57137.44 88888.00 2008-03-31 02:09:13.084 091 13243.60 593.14 57137.81 88888.00 2008-03-31 02:09:14.084 091 13243.60 593.76 57137.56 88888.00 2008-03-31 02:09:15.084 091 13243.86 593.01 57137.81 88888.00 2008-03-31 02:09:16.084 091 13243.34 592.39 57138.18 88888.00 2008-03-31 02:09:17.084 091 13243.34 593.14 57138.30 88888.00 2008-03-31 02:09:18.084 091 13244.25 593.26 57138.30 88888.00 2008-03-31 02:09:19.084 091 13244.38 593.51 57137.32 88888.00 2008-03-31 02:09:20.084 091 13244.12 593.01 57137.93 88888.00 2008-03-31 02:09:21.084 091 13243.60 593.76 57138.30 88888.00 2008-03-31 02:09:22.084 091 13244.64 593.14 57137.93 88888.00 2008-03-31 02:09:23.084 091 13243.86 593.14 57138.42 88888.00 2008-03-31 02:09:24.084 091 13244.12 593.14 57138.30 88888.00 2008-03-31 02:09:25.084 091 13243.60 592.64 57137.93 88888.00 2008-03-31 02:09:26.084 091 13243.73 593.88 57138.05 88888.00 2008-03-31 02:09:27.084 091 13243.21 593.38 57138.91 88888.00 2008-03-31 02:09:28.084 091 13244.25 593.14 57138.54 88888.00 2008-03-31 02:09:29.084 091 13243.73 593.76 57138.30 88888.00 2008-03-31 02:09:30.084 091 13243.99 592.76 57138.18 88888.00 2008-03-31 02:09:31.084 091 13244.25 593.63 57137.68 88888.00 2008-03-31 02:09:32.084 091 13244.38 593.14 57138.30 88888.00 2008-03-31 02:09:33.084 091 13243.60 593.51 57138.05 88888.00 2008-03-31 02:09:34.084 091 13244.25 593.01 57137.56 88888.00 2008-03-31 02:09:35.084 091 13243.60 593.63 57138.66 88888.00 2008-03-31 02:09:36.084 091 13243.47 593.38 57138.54 88888.00 2008-03-31 02:09:37.084 091 13242.95 593.26 57137.93 88888.00 2008-03-31 02:09:38.084 091 13243.86 593.01 57138.66 88888.00 2008-03-31 02:09:39.084 091 13243.47 593.14 57138.05 88888.00 2008-03-31 02:09:40.084 091 13243.60 593.01 57138.18 88888.00 2008-03-31 02:09:41.084 091 13243.60 592.89 57138.30 88888.00 2008-03-31 02:09:42.084 091 13243.47 593.14 57138.54 88888.00 2008-03-31 02:09:43.084 091 13243.21 592.76 57138.18 88888.00 2008-03-31 02:09:44.084 091 13243.34 592.89 57138.05 88888.00 2008-03-31 02:09:45.084 091 13243.60 592.52 57138.54 88888.00 2008-03-31 02:09:46.084 091 13243.34 593.01 57138.54 88888.00 2008-03-31 02:09:47.084 091 13243.47 592.76 57138.54 88888.00 2008-03-31 02:09:48.084 091 13243.47 592.64 57138.54 88888.00 2008-03-31 02:09:49.084 091 13243.60 593.01 57138.66 88888.00 2008-03-31 02:09:50.084 091 13242.82 592.76 57138.30 88888.00 2008-03-31 02:09:51.084 091 13243.34 593.01 57137.93 88888.00 2008-03-31 02:09:52.084 091 13242.82 592.39 57137.93 88888.00 2008-03-31 02:09:53.084 091 13243.21 592.89 57137.44 88888.00 2008-03-31 02:09:54.084 091 13242.95 593.01 57138.05 88888.00 2008-03-31 02:09:55.084 091 13243.08 592.64 57138.54 88888.00 2008-03-31 02:09:56.084 091 13242.56 593.01 57138.18 88888.00 2008-03-31 02:09:57.084 091 13242.69 592.39 57137.93 88888.00 2008-03-31 02:09:58.084 091 13242.95 592.76 57137.81 88888.00 2008-03-31 02:09:59.084 091 13242.69 593.26 57137.81 88888.00 2008-03-31 02:10:00.084 091 13243.34 592.76 57138.66 88888.00 2008-03-31 02:10:01.084 091 13242.82 592.64 57138.30 88888.00 2008-03-31 02:10:02.084 091 13242.30 592.89 57138.18 88888.00 2008-03-31 02:10:03.084 091 13242.17 593.76 57138.05 88888.00 2008-03-31 02:10:04.084 091 13242.30 592.64 57137.68 88888.00 2008-03-31 02:10:05.084 091 13242.56 592.89 57138.66 88888.00 2008-03-31 02:10:06.084 091 13241.65 593.51 57137.93 88888.00 2008-03-31 02:10:07.084 091 13242.56 593.01 57137.81 88888.00 2008-03-31 02:10:08.084 091 13242.30 593.14 57138.30 88888.00 2008-03-31 02:10:09.084 091 13242.17 593.76 57137.56 88888.00 2008-03-31 02:10:10.084 091 13242.43 593.01 57138.42 88888.00 2008-03-31 02:10:11.084 091 13241.26 593.88 57138.05 88888.00 2008-03-31 02:10:12.084 091 13241.13 593.26 57138.54 88888.00 2008-03-31 02:10:13.084 091 13241.39 593.38 57138.66 88888.00 2008-03-31 02:10:14.084 091 13241.39 594.13 57136.95 88888.00 2008-03-31 02:10:15.084 091 13241.00 593.51 57138.05 88888.00 2008-03-31 02:10:16.084 091 13242.17 593.51 57137.81 88888.00 2008-03-31 02:10:17.084 091 13241.13 593.63 57138.42 88888.00 2008-03-31 02:10:18.084 091 13241.78 593.88 57138.54 88888.00 2008-03-31 02:10:19.084 091 13241.39 593.01 57138.05 88888.00 2008-03-31 02:10:20.084 091 13241.52 593.88 57138.54 88888.00 2008-03-31 02:10:21.084 091 13241.52 594.37 57137.93 88888.00 2008-03-31 02:10:22.084 091 13241.39 594.25 57138.05 88888.00 2008-03-31 02:10:23.084 091 13241.00 593.88 57138.18 88888.00 2008-03-31 02:10:24.084 091 13241.39 594.37 57138.79 88888.00 2008-03-31 02:10:25.084 091 13242.69 594.25 57138.30 88888.00 2008-03-31 02:10:26.084 091 13241.00 593.88 57138.79 88888.00 2008-03-31 02:10:27.084 091 13241.52 593.88 57138.30 88888.00 2008-03-31 02:10:28.084 091 13241.26 594.13 57138.42 88888.00 2008-03-31 02:10:29.084 091 13241.13 594.37 57138.42 88888.00 2008-03-31 02:10:30.084 091 13241.65 594.62 57138.30 88888.00 2008-03-31 02:10:31.084 091 13241.65 593.88 57138.30 88888.00 2008-03-31 02:10:32.084 091 13242.04 594.37 57138.18 88888.00 2008-03-31 02:10:33.084 091 13241.00 594.50 57138.18 88888.00 2008-03-31 02:10:34.084 091 13241.78 593.63 57138.05 88888.00 2008-03-31 02:10:35.084 091 13242.43 593.51 57138.30 88888.00 2008-03-31 02:10:36.084 091 13242.30 593.76 57138.54 88888.00 2008-03-31 02:10:37.084 091 13241.39 594.13 57138.54 88888.00 2008-03-31 02:10:38.084 091 13241.13 593.63 57138.05 88888.00 2008-03-31 02:10:39.084 091 13241.91 593.51 57137.93 88888.00 2008-03-31 02:10:40.084 091 13242.43 593.51 57138.05 88888.00 2008-03-31 02:10:41.084 091 13242.17 593.76 57137.56 88888.00 2008-03-31 02:10:42.084 091 13241.39 593.38 57138.05 88888.00 2008-03-31 02:10:43.084 091 13241.65 592.89 57138.42 88888.00 2008-03-31 02:10:44.084 091 13241.91 593.14 57138.18 88888.00 2008-03-31 02:10:45.084 091 13241.39 592.89 57138.18 88888.00 2008-03-31 02:10:46.084 091 13241.26 593.38 57137.93 88888.00 2008-03-31 02:10:47.084 091 13241.65 593.14 57138.30 88888.00 2008-03-31 02:10:48.084 091 13241.78 592.76 57137.81 88888.00 2008-03-31 02:10:49.084 091 13241.91 593.26 57137.56 88888.00 2008-03-31 02:10:50.084 091 13241.65 592.52 57137.68 88888.00 2008-03-31 02:10:51.084 091 13241.52 592.76 57138.18 88888.00 2008-03-31 02:10:52.084 091 13241.39 592.52 57137.81 88888.00 2008-03-31 02:10:53.084 091 13241.26 592.76 57137.56 88888.00 2008-03-31 02:10:54.084 091 13241.39 592.52 57137.81 88888.00 2008-03-31 02:10:55.084 091 13241.26 592.52 57137.44 88888.00 2008-03-31 02:10:56.084 091 13240.87 592.02 57137.81 88888.00 2008-03-31 02:10:57.084 091 13241.26 592.52 57137.81 88888.00 2008-03-31 02:10:58.084 091 13241.13 593.38 57138.18 88888.00 2008-03-31 02:10:59.084 091 13240.35 592.39 57137.32 88888.00 2008-03-31 02:11:00.084 091 13240.22 592.89 57137.44 88888.00 2008-03-31 02:11:01.084 091 13241.00 592.15 57137.68 88888.00 2008-03-31 02:11:02.084 091 13240.09 592.39 57137.56 88888.00 2008-03-31 02:11:03.084 091 13240.87 592.76 57137.32 88888.00 2008-03-31 02:11:04.084 091 13241.26 591.77 57136.95 88888.00 2008-03-31 02:11:05.084 091 13240.09 592.27 57136.95 88888.00 2008-03-31 02:11:06.084 091 13240.22 592.52 57137.68 88888.00 2008-03-31 02:11:07.084 091 13240.09 591.65 57137.20 88888.00 2008-03-31 02:11:08.084 091 13240.35 591.53 57136.83 88888.00 2008-03-31 02:11:09.084 091 13240.48 592.02 57136.59 88888.00 2008-03-31 02:11:10.084 091 13240.09 591.40 57136.95 88888.00 2008-03-31 02:11:11.084 091 13240.22 591.40 57136.83 88888.00 2008-03-31 02:11:12.084 091 13240.35 591.53 57136.95 88888.00 2008-03-31 02:11:13.084 091 13240.48 591.40 57137.20 88888.00 2008-03-31 02:11:14.084 091 13240.48 591.53 57136.34 88888.00 2008-03-31 02:11:15.084 091 13239.96 591.65 57136.46 88888.00 2008-03-31 02:11:16.084 091 13240.35 591.65 57136.83 88888.00 2008-03-31 02:11:17.084 091 13240.48 591.65 57136.22 88888.00 2008-03-31 02:11:18.084 091 13240.48 591.53 57137.32 88888.00 2008-03-31 02:11:19.084 091 13239.96 592.02 57136.34 88888.00 2008-03-31 02:11:20.084 091 13240.61 591.77 57136.34 88888.00 2008-03-31 02:11:21.084 091 13240.74 591.77 57136.46 88888.00 2008-03-31 02:11:22.084 091 13240.74 591.65 57136.59 88888.00 2008-03-31 02:11:23.084 091 13240.35 591.53 57136.46 88888.00 2008-03-31 02:11:24.084 091 13240.61 591.65 57136.09 88888.00 2008-03-31 02:11:25.084 091 13240.61 591.28 57136.71 88888.00 2008-03-31 02:11:26.084 091 13240.35 591.77 57136.34 88888.00 2008-03-31 02:11:27.084 091 13239.70 591.65 57136.95 88888.00 2008-03-31 02:11:28.084 091 13240.35 591.40 57136.59 88888.00 2008-03-31 02:11:29.084 091 13241.26 592.27 57137.07 88888.00 2008-03-31 02:11:30.084 091 13240.22 591.28 57135.97 88888.00 2008-03-31 02:11:31.084 091 13240.48 592.02 57136.22 88888.00 2008-03-31 02:11:32.084 091 13239.83 592.02 57136.22 88888.00 2008-03-31 02:11:33.084 091 13240.22 592.27 57136.46 88888.00 2008-03-31 02:11:34.084 091 13240.35 592.27 57136.71 88888.00 2008-03-31 02:11:35.084 091 13240.74 592.27 57136.71 88888.00 2008-03-31 02:11:36.084 091 13240.35 591.77 57136.34 88888.00 2008-03-31 02:11:37.084 091 13239.96 592.76 57136.34 88888.00 2008-03-31 02:11:38.084 091 13240.48 592.52 57137.07 88888.00 2008-03-31 02:11:39.084 091 13240.87 591.77 57137.44 88888.00 2008-03-31 02:11:40.084 091 13240.22 592.27 57136.09 88888.00 2008-03-31 02:11:41.084 091 13240.48 592.64 57136.46 88888.00 2008-03-31 02:11:42.084 091 13240.87 591.77 57135.97 88888.00 2008-03-31 02:11:43.084 091 13239.83 591.90 57135.85 88888.00 2008-03-31 02:11:44.084 091 13241.26 592.27 57136.34 88888.00 2008-03-31 02:11:45.084 091 13240.35 592.15 57136.22 88888.00 2008-03-31 02:11:46.084 091 13239.96 591.90 57136.71 88888.00 2008-03-31 02:11:47.084 091 13240.22 591.65 57136.09 88888.00 2008-03-31 02:11:48.084 091 13240.35 592.15 57137.44 88888.00 2008-03-31 02:11:49.084 091 13241.13 592.27 57136.46 88888.00 2008-03-31 02:11:50.084 091 13241.13 592.15 57137.07 88888.00 2008-03-31 02:11:51.084 091 13240.74 592.02 57136.71 88888.00 2008-03-31 02:11:52.084 091 13239.70 592.02 57136.83 88888.00 2008-03-31 02:11:53.084 091 13240.61 591.77 57136.71 88888.00 2008-03-31 02:11:54.084 091 13240.22 591.77 57136.59 88888.00 2008-03-31 02:11:55.084 091 13239.83 591.77 57136.71 88888.00 2008-03-31 02:11:56.084 091 13240.09 591.28 57135.85 88888.00 2008-03-31 02:11:57.084 091 13240.22 591.40 57136.34 88888.00 2008-03-31 02:11:58.084 091 13240.35 591.90 57136.34 88888.00 2008-03-31 02:11:59.084 091 13240.87 592.02 57136.34 88888.00 2008-03-31 02:12:00.084 091 13241.00 592.39 57135.97 88888.00 2008-03-31 02:12:01.084 091 13240.87 591.90 57136.34 88888.00 2008-03-31 02:12:02.084 091 13240.09 591.65 57136.22 88888.00 2008-03-31 02:12:03.084 091 13240.22 591.90 57136.34 88888.00 2008-03-31 02:12:04.084 091 13240.48 591.90 57136.09 88888.00 2008-03-31 02:12:05.084 091 13240.48 592.15 57136.59 88888.00 2008-03-31 02:12:06.084 091 13240.48 592.39 57136.59 88888.00 2008-03-31 02:12:07.084 091 13239.96 592.15 57136.22 88888.00 2008-03-31 02:12:08.084 091 13240.09 592.76 57136.46 88888.00 2008-03-31 02:12:09.084 091 13239.83 591.65 57136.59 88888.00 2008-03-31 02:12:10.084 091 13240.74 591.65 57136.34 88888.00 2008-03-31 02:12:11.084 091 13239.83 591.77 57136.71 88888.00 2008-03-31 02:12:12.084 091 13240.09 591.77 57136.09 88888.00 2008-03-31 02:12:13.084 091 13240.61 592.27 57136.22 88888.00 2008-03-31 02:12:14.084 091 13240.48 592.15 57136.46 88888.00 2008-03-31 02:12:15.084 091 13240.22 591.40 57135.97 88888.00 2008-03-31 02:12:16.084 091 13239.83 591.90 57136.46 88888.00 2008-03-31 02:12:17.084 091 13239.83 592.27 57136.59 88888.00 2008-03-31 02:12:18.084 091 13239.96 592.89 57136.34 88888.00 2008-03-31 02:12:19.084 091 13239.83 591.77 57136.59 88888.00 2008-03-31 02:12:20.084 091 13239.96 592.52 57136.59 88888.00 2008-03-31 02:12:21.084 091 13240.09 592.39 57136.09 88888.00 2008-03-31 02:12:22.084 091 13240.09 592.15 57136.71 88888.00 2008-03-31 02:12:23.084 091 13240.09 592.76 57136.95 88888.00 2008-03-31 02:12:24.084 091 13240.22 592.15 57136.71 88888.00 2008-03-31 02:12:25.084 091 13239.96 592.02 57136.46 88888.00 2008-03-31 02:12:26.084 091 13240.09 592.76 57136.22 88888.00 2008-03-31 02:12:27.084 091 13240.09 592.15 57136.09 88888.00 2008-03-31 02:12:28.084 091 13239.83 592.89 57136.83 88888.00 2008-03-31 02:12:29.084 091 13240.48 592.76 57136.22 88888.00 2008-03-31 02:12:30.084 091 13239.31 592.27 57136.46 88888.00 2008-03-31 02:12:31.084 091 13240.09 593.01 57136.34 88888.00 2008-03-31 02:12:32.084 091 13239.70 592.39 57137.20 88888.00 2008-03-31 02:12:33.084 091 13238.92 592.27 57136.09 88888.00 2008-03-31 02:12:34.084 091 13239.31 592.27 57136.09 88888.00 2008-03-31 02:12:35.084 091 13239.83 592.64 57135.85 88888.00 2008-03-31 02:12:36.084 091 13239.44 592.15 57136.95 88888.00 2008-03-31 02:12:37.084 091 13239.70 591.90 57136.59 88888.00 2008-03-31 02:12:38.084 091 13238.79 591.77 57137.07 88888.00 2008-03-31 02:12:39.084 091 13239.31 592.52 57135.85 88888.00 2008-03-31 02:12:40.084 091 13239.83 592.15 57136.09 88888.00 2008-03-31 02:12:41.084 091 13239.31 592.27 57136.59 88888.00 2008-03-31 02:12:42.084 091 13239.05 591.90 57136.59 88888.00 2008-03-31 02:12:43.084 091 13239.70 591.65 57135.97 88888.00 2008-03-31 02:12:44.084 091 13238.92 592.64 57136.59 88888.00 2008-03-31 02:12:45.084 091 13239.70 592.02 57136.09 88888.00 2008-03-31 02:12:46.084 091 13239.70 591.77 57136.83 88888.00 2008-03-31 02:12:47.084 091 13239.57 592.27 57136.22 88888.00 2008-03-31 02:12:48.084 091 13239.31 591.65 57136.34 88888.00 2008-03-31 02:12:49.084 091 13239.05 591.65 57135.97 88888.00 2008-03-31 02:12:50.084 091 13238.53 591.77 57136.22 88888.00 2008-03-31 02:12:51.084 091 13238.79 591.53 57135.97 88888.00 2008-03-31 02:12:52.084 091 13238.79 591.65 57136.34 88888.00 2008-03-31 02:12:53.084 091 13239.31 591.15 57135.73 88888.00 2008-03-31 02:12:54.084 091 13239.05 591.40 57135.85 88888.00 2008-03-31 02:12:55.084 091 13238.14 591.15 57136.34 88888.00 2008-03-31 02:12:56.084 091 13238.92 591.28 57136.22 88888.00 2008-03-31 02:12:57.084 091 13238.79 591.90 57135.61 88888.00 2008-03-31 02:12:58.084 091 13238.40 591.28 57135.97 88888.00 2008-03-31 02:12:59.084 091 13238.66 591.40 57135.36 88888.00 2008-03-31 02:13:00.084 091 13238.40 591.40 57135.61 88888.00 2008-03-31 02:13:01.084 091 13238.14 591.03 57135.00 88888.00 2008-03-31 02:13:02.084 091 13238.40 591.53 57135.36 88888.00 2008-03-31 02:13:03.084 091 13238.53 590.78 57135.85 88888.00 2008-03-31 02:13:04.084 091 13239.05 591.15 57135.85 88888.00 2008-03-31 02:13:05.084 091 13238.40 591.53 57135.73 88888.00 2008-03-31 02:13:06.084 091 13238.40 590.91 57135.48 88888.00 2008-03-31 02:13:07.084 091 13238.53 590.78 57135.36 88888.00 2008-03-31 02:13:08.084 091 13238.92 591.90 57135.36 88888.00 2008-03-31 02:13:09.084 091 13237.75 591.40 57135.48 88888.00 2008-03-31 02:13:10.084 091 13238.40 591.03 57135.12 88888.00 2008-03-31 02:13:11.084 091 13238.79 591.03 57135.48 88888.00 2008-03-31 02:13:12.084 091 13238.53 590.91 57135.00 88888.00 2008-03-31 02:13:13.084 091 13238.92 591.53 57135.73 88888.00 2008-03-31 02:13:14.084 091 13238.40 591.40 57135.73 88888.00 2008-03-31 02:13:15.084 091 13237.88 591.03 57135.36 88888.00 2008-03-31 02:13:16.084 091 13238.01 591.65 57134.51 88888.00 2008-03-31 02:13:17.084 091 13238.79 591.90 57134.38 88888.00 2008-03-31 02:13:18.084 091 13239.05 591.77 57135.24 88888.00 2008-03-31 02:13:19.084 091 13238.66 592.02 57134.87 88888.00 2008-03-31 02:13:20.084 091 13238.53 591.65 57135.36 88888.00 2008-03-31 02:13:21.084 091 13237.75 592.02 57135.00 88888.00 2008-03-31 02:13:22.084 091 13238.66 591.65 57135.12 88888.00 2008-03-31 02:13:23.084 091 13238.66 591.90 57135.85 88888.00 2008-03-31 02:13:24.084 091 13237.88 592.02 57134.75 88888.00 2008-03-31 02:13:25.084 091 13238.14 591.77 57134.87 88888.00 2008-03-31 02:13:26.084 091 13238.66 591.77 57135.48 88888.00 2008-03-31 02:13:27.084 091 13237.62 591.65 57135.24 88888.00 2008-03-31 02:13:28.084 091 13237.75 592.15 57135.36 88888.00 2008-03-31 02:13:29.084 091 13238.14 591.40 57135.00 88888.00 2008-03-31 02:13:30.084 091 13238.14 592.02 57135.36 88888.00 2008-03-31 02:13:31.084 091 13238.40 591.90 57135.36 88888.00 2008-03-31 02:13:32.084 091 13238.40 591.90 57135.48 88888.00 2008-03-31 02:13:33.084 091 13238.01 592.02 57135.61 88888.00 2008-03-31 02:13:34.084 091 13238.14 591.77 57135.12 88888.00 2008-03-31 02:13:35.084 091 13238.79 592.15 57135.97 88888.00 2008-03-31 02:13:36.084 091 13238.53 592.39 57135.48 88888.00 2008-03-31 02:13:37.084 091 13237.88 592.52 57135.12 88888.00 2008-03-31 02:13:38.084 091 13238.40 592.27 57135.48 88888.00 2008-03-31 02:13:39.084 091 13237.88 591.53 57134.75 88888.00 2008-03-31 02:13:40.084 091 13238.66 592.27 57135.12 88888.00 2008-03-31 02:13:41.084 091 13238.40 591.40 57135.61 88888.00 2008-03-31 02:13:42.084 091 13238.40 591.65 57136.09 88888.00 2008-03-31 02:13:43.084 091 13237.88 591.65 57135.24 88888.00 2008-03-31 02:13:44.084 091 13237.49 591.53 57135.73 88888.00 2008-03-31 02:13:45.084 091 13238.14 591.40 57135.24 88888.00 2008-03-31 02:13:46.084 091 13238.66 591.90 57135.00 88888.00 2008-03-31 02:13:47.084 091 13238.27 591.40 57135.36 88888.00 2008-03-31 02:13:48.084 091 13238.27 591.90 57134.87 88888.00 2008-03-31 02:13:49.084 091 13238.01 592.02 57134.63 88888.00 2008-03-31 02:13:50.084 091 13238.01 592.15 57135.00 88888.00 2008-03-31 02:13:51.084 091 13238.79 591.15 57135.61 88888.00 2008-03-31 02:13:52.084 091 13238.79 591.40 57135.00 88888.00 2008-03-31 02:13:53.084 091 13237.75 590.66 57135.61 88888.00 2008-03-31 02:13:54.084 091 13238.27 591.65 57135.12 88888.00 2008-03-31 02:13:55.084 091 13237.62 591.40 57135.48 88888.00 2008-03-31 02:13:56.084 091 13238.01 591.15 57135.24 88888.00 2008-03-31 02:13:57.084 091 13238.66 591.65 57134.87 88888.00 2008-03-31 02:13:58.084 091 13238.53 591.15 57135.00 88888.00 2008-03-31 02:13:59.084 091 13238.79 591.40 57135.00 88888.00 2008-03-31 02:14:00.084 091 13238.01 590.66 57134.38 88888.00 2008-03-31 02:14:01.084 091 13238.27 591.15 57135.12 88888.00 2008-03-31 02:14:02.084 091 13238.40 592.02 57134.26 88888.00 2008-03-31 02:14:03.084 091 13238.14 591.53 57135.48 88888.00 2008-03-31 02:14:04.084 091 13238.40 591.15 57135.73 88888.00 2008-03-31 02:14:05.084 091 13239.05 591.90 57135.36 88888.00 2008-03-31 02:14:06.084 091 13239.31 591.15 57135.36 88888.00 2008-03-31 02:14:07.084 091 13239.05 591.28 57134.87 88888.00 2008-03-31 02:14:08.084 091 13238.27 590.78 57135.61 88888.00 2008-03-31 02:14:09.084 091 13239.18 590.91 57135.00 88888.00 2008-03-31 02:14:10.084 091 13238.40 591.28 57135.00 88888.00 2008-03-31 02:14:11.084 091 13238.27 591.77 57135.12 88888.00 2008-03-31 02:14:12.084 091 13238.14 591.40 57134.87 88888.00 2008-03-31 02:14:13.084 091 13238.92 591.90 57135.00 88888.00 2008-03-31 02:14:14.084 091 13238.14 591.28 57135.12 88888.00 2008-03-31 02:14:15.084 091 13238.79 591.65 57135.36 88888.00 2008-03-31 02:14:16.084 091 13238.66 591.53 57135.48 88888.00 2008-03-31 02:14:17.084 091 13238.53 591.28 57135.00 88888.00 2008-03-31 02:14:18.084 091 13238.66 591.77 57135.12 88888.00 2008-03-31 02:14:19.084 091 13239.57 591.53 57135.24 88888.00 2008-03-31 02:14:20.084 091 13238.40 591.53 57136.09 88888.00 2008-03-31 02:14:21.084 091 13238.92 590.41 57135.36 88888.00 2008-03-31 02:14:22.084 091 13239.05 592.15 57135.48 88888.00 2008-03-31 02:14:23.084 091 13238.92 592.76 57135.97 88888.00 2008-03-31 02:14:24.084 091 13238.66 591.03 57135.12 88888.00 2008-03-31 02:14:25.084 091 13238.92 591.53 57135.61 88888.00 2008-03-31 02:14:26.084 091 13239.57 591.77 57135.24 88888.00 2008-03-31 02:14:27.084 091 13239.18 592.02 57135.24 88888.00 2008-03-31 02:14:28.084 091 13240.09 592.02 57135.48 88888.00 2008-03-31 02:14:29.084 091 13238.66 592.27 57135.73 88888.00 2008-03-31 02:14:30.084 091 13238.27 592.64 57135.73 88888.00 2008-03-31 02:14:31.084 091 13239.44 592.02 57135.24 88888.00 2008-03-31 02:14:32.084 091 13239.18 592.27 57136.34 88888.00 2008-03-31 02:14:33.084 091 13238.66 591.77 57135.97 88888.00 2008-03-31 02:14:34.084 091 13239.44 592.52 57135.97 88888.00 2008-03-31 02:14:35.084 091 13239.44 592.15 57135.61 88888.00 2008-03-31 02:14:36.084 091 13238.79 592.27 57135.36 88888.00 2008-03-31 02:14:37.084 091 13238.79 592.39 57135.61 88888.00 2008-03-31 02:14:38.084 091 13239.18 591.90 57135.73 88888.00 2008-03-31 02:14:39.084 091 13239.18 592.15 57135.61 88888.00 2008-03-31 02:14:40.084 091 13239.05 592.39 57135.97 88888.00 2008-03-31 02:14:41.084 091 13238.79 591.77 57136.46 88888.00 2008-03-31 02:14:42.084 091 13238.53 592.27 57135.73 88888.00 2008-03-31 02:14:43.084 091 13239.44 592.15 57135.73 88888.00 2008-03-31 02:14:44.084 091 13238.92 592.15 57135.12 88888.00 2008-03-31 02:14:45.084 091 13239.18 591.65 57136.59 88888.00 2008-03-31 02:14:46.084 091 13239.83 592.27 57135.61 88888.00 2008-03-31 02:14:47.084 091 13239.57 591.65 57135.36 88888.00 2008-03-31 02:14:48.084 091 13239.83 590.78 57135.73 88888.00 2008-03-31 02:14:49.084 091 13239.44 591.15 57135.61 88888.00 2008-03-31 02:14:50.084 091 13239.31 591.53 57135.12 88888.00 2008-03-31 02:14:51.084 091 13239.18 591.53 57135.36 88888.00 2008-03-31 02:14:52.084 091 13239.70 591.15 57135.48 88888.00 2008-03-31 02:14:53.084 091 13239.31 590.78 57135.00 88888.00 2008-03-31 02:14:54.084 091 13239.70 591.65 57135.97 88888.00 2008-03-31 02:14:55.084 091 13239.70 590.91 57136.09 88888.00 2008-03-31 02:14:56.084 091 13239.57 591.28 57135.73 88888.00 2008-03-31 02:14:57.084 091 13238.79 591.28 57136.09 88888.00 2008-03-31 02:14:58.084 091 13239.18 591.53 57135.85 88888.00 2008-03-31 02:14:59.084 091 13239.18 591.03 57135.24 88888.00 2008-03-31 02:15:00.084 091 13238.92 591.40 57135.48 88888.00 2008-03-31 02:15:01.084 091 13239.05 591.15 57135.24 88888.00 2008-03-31 02:15:02.084 091 13238.40 590.78 57135.24 88888.00 2008-03-31 02:15:03.084 091 13238.92 591.15 57135.48 88888.00 2008-03-31 02:15:04.084 091 13238.66 591.28 57135.00 88888.00 2008-03-31 02:15:05.084 091 13238.01 590.41 57135.00 88888.00 2008-03-31 02:15:06.084 091 13238.53 590.78 57135.12 88888.00 2008-03-31 02:15:07.084 091 13238.27 590.78 57135.12 88888.00 2008-03-31 02:15:08.084 091 13237.62 591.03 57134.87 88888.00 2008-03-31 02:15:09.084 091 13238.92 591.03 57135.12 88888.00 2008-03-31 02:15:10.084 091 13237.88 591.03 57134.87 88888.00 2008-03-31 02:15:11.084 091 13238.01 590.78 57134.75 88888.00 2008-03-31 02:15:12.084 091 13237.75 590.78 57134.51 88888.00 2008-03-31 02:15:13.084 091 13238.27 591.15 57135.12 88888.00 2008-03-31 02:15:14.084 091 13238.27 591.03 57134.63 88888.00 2008-03-31 02:15:15.084 091 13238.14 590.16 57134.14 88888.00 2008-03-31 02:15:16.084 091 13238.40 590.78 57134.75 88888.00 2008-03-31 02:15:17.084 091 13237.62 590.91 57134.51 88888.00 2008-03-31 02:15:18.084 091 13238.01 590.53 57134.75 88888.00 2008-03-31 02:15:19.084 091 13237.88 590.66 57134.75 88888.00 2008-03-31 02:15:20.084 091 13237.75 591.40 57134.51 88888.00 2008-03-31 02:15:21.084 091 13238.01 591.03 57134.26 88888.00 2008-03-31 02:15:22.084 091 13237.23 591.53 57134.51 88888.00 2008-03-31 02:15:23.084 091 13238.01 590.78 57134.87 88888.00 2008-03-31 02:15:24.084 091 13237.62 591.40 57134.38 88888.00 2008-03-31 02:15:25.084 091 13238.14 591.28 57134.75 88888.00 2008-03-31 02:15:26.084 091 13237.88 590.53 57134.63 88888.00 2008-03-31 02:15:27.084 091 13237.36 591.03 57134.63 88888.00 2008-03-31 02:15:28.084 091 13238.66 590.78 57134.26 88888.00 2008-03-31 02:15:29.084 091 13238.14 591.40 57134.38 88888.00 2008-03-31 02:15:30.084 091 13238.01 591.15 57134.14 88888.00 2008-03-31 02:15:31.084 091 13237.36 591.65 57134.38 88888.00 2008-03-31 02:15:32.084 091 13238.40 590.91 57134.26 88888.00 2008-03-31 02:15:33.084 091 13238.53 590.91 57135.48 88888.00 2008-03-31 02:15:34.084 091 13237.75 591.40 57134.38 88888.00 2008-03-31 02:15:35.084 091 13238.40 591.90 57135.12 88888.00 2008-03-31 02:15:36.084 091 13238.01 591.03 57134.75 88888.00 2008-03-31 02:15:37.084 091 13237.75 591.77 57134.63 88888.00 2008-03-31 02:15:38.084 091 13238.01 591.40 57134.87 88888.00 2008-03-31 02:15:39.084 091 13238.40 591.90 57135.00 88888.00 2008-03-31 02:15:40.084 091 13238.40 591.90 57135.36 88888.00 2008-03-31 02:15:41.083 091 13238.01 591.90 57134.26 88888.00 2008-03-31 02:15:42.083 091 13238.40 591.90 57135.00 88888.00 2008-03-31 02:15:43.083 091 13238.14 591.65 57134.87 88888.00 2008-03-31 02:15:44.083 091 13238.14 591.90 57134.63 88888.00 2008-03-31 02:15:45.083 091 13238.01 591.65 57134.87 88888.00 2008-03-31 02:15:46.083 091 13238.27 591.90 57135.73 88888.00 2008-03-31 02:15:47.083 091 13238.14 592.39 57135.12 88888.00 2008-03-31 02:15:48.083 091 13238.53 592.39 57135.48 88888.00 2008-03-31 02:15:49.083 091 13237.75 592.15 57135.24 88888.00 2008-03-31 02:15:50.083 091 13237.62 592.02 57135.12 88888.00 2008-03-31 02:15:51.083 091 13238.01 593.14 57135.00 88888.00 2008-03-31 02:15:52.083 091 13237.49 592.39 57135.24 88888.00 2008-03-31 02:15:53.083 091 13238.27 591.40 57135.00 88888.00 2008-03-31 02:15:54.083 091 13237.88 592.27 57134.51 88888.00 2008-03-31 02:15:55.083 091 13238.01 592.64 57135.36 88888.00 2008-03-31 02:15:56.083 091 13237.49 591.90 57135.36 88888.00 2008-03-31 02:15:57.083 091 13238.14 592.27 57135.85 88888.00 2008-03-31 02:15:58.083 091 13237.88 591.77 57135.48 88888.00 2008-03-31 02:15:59.083 091 13237.62 592.15 57135.00 88888.00 2008-03-31 02:16:00.083 091 13237.49 592.15 57135.36 88888.00 2008-03-31 02:16:01.083 091 13237.23 592.02 57135.12 88888.00 2008-03-31 02:16:02.083 091 13238.01 592.39 57134.87 88888.00 2008-03-31 02:16:03.083 091 13237.75 592.27 57135.12 88888.00 2008-03-31 02:16:04.083 091 13237.49 591.40 57135.73 88888.00 2008-03-31 02:16:05.083 091 13237.36 592.02 57134.87 88888.00 2008-03-31 02:16:06.083 091 13237.88 591.53 57135.48 88888.00 2008-03-31 02:16:07.083 091 13237.75 590.78 57135.12 88888.00 2008-03-31 02:16:08.083 091 13236.97 592.15 57135.12 88888.00 2008-03-31 02:16:09.083 091 13237.88 591.15 57134.87 88888.00 2008-03-31 02:16:10.083 091 13237.10 592.27 57135.61 88888.00 2008-03-31 02:16:11.083 091 13237.62 590.78 57135.12 88888.00 2008-03-31 02:16:12.083 091 13237.75 591.90 57135.00 88888.00 2008-03-31 02:16:13.083 091 13237.49 591.03 57135.48 88888.00 2008-03-31 02:16:14.083 091 13237.36 591.53 57135.12 88888.00 2008-03-31 02:16:15.083 091 13237.75 591.15 57135.61 88888.00 2008-03-31 02:16:16.083 091 13238.01 591.15 57135.12 88888.00 2008-03-31 02:16:17.083 091 13237.49 591.40 57134.38 88888.00 2008-03-31 02:16:18.083 091 13237.23 590.91 57134.38 88888.00 2008-03-31 02:16:19.083 091 13238.27 590.78 57134.87 88888.00 2008-03-31 02:16:20.083 091 13238.01 591.65 57135.24 88888.00 2008-03-31 02:16:21.083 091 13237.23 590.91 57135.24 88888.00 2008-03-31 02:16:22.083 091 13238.27 591.28 57135.00 88888.00 2008-03-31 02:16:23.083 091 13238.01 590.53 57134.87 88888.00 2008-03-31 02:16:24.083 091 13238.14 591.40 57134.51 88888.00 2008-03-31 02:16:25.083 091 13237.62 591.28 57135.24 88888.00 2008-03-31 02:16:26.083 091 13237.75 590.91 57135.36 88888.00 2008-03-31 02:16:27.083 091 13237.62 590.78 57135.00 88888.00 2008-03-31 02:16:28.083 091 13236.97 590.78 57135.36 88888.00 2008-03-31 02:16:29.083 091 13237.75 591.03 57134.51 88888.00 2008-03-31 02:16:30.083 091 13238.14 590.53 57134.87 88888.00 2008-03-31 02:16:31.083 091 13237.62 590.91 57134.63 88888.00 2008-03-31 02:16:32.083 091 13237.88 591.28 57135.24 88888.00 2008-03-31 02:16:33.083 091 13237.75 590.78 57135.24 88888.00 2008-03-31 02:16:34.083 091 13238.01 590.78 57134.38 88888.00 2008-03-31 02:16:35.083 091 13238.01 591.65 57135.24 88888.00 2008-03-31 02:16:36.083 091 13238.01 590.91 57135.12 88888.00 2008-03-31 02:16:37.083 091 13238.27 591.15 57134.87 88888.00 2008-03-31 02:16:38.083 091 13237.75 591.03 57134.63 88888.00 2008-03-31 02:16:39.083 091 13238.14 590.78 57134.38 88888.00 2008-03-31 02:16:40.083 091 13237.88 591.15 57134.38 88888.00 2008-03-31 02:16:41.083 091 13238.40 591.53 57133.89 88888.00 2008-03-31 02:16:42.083 091 13237.62 591.03 57134.26 88888.00 2008-03-31 02:16:43.083 091 13237.88 591.03 57134.87 88888.00 2008-03-31 02:16:44.083 091 13237.88 590.78 57134.14 88888.00 2008-03-31 02:16:45.083 091 13238.14 591.03 57134.75 88888.00 2008-03-31 02:16:46.083 091 13238.27 591.28 57134.51 88888.00 2008-03-31 02:16:47.083 091 13238.27 590.41 57134.87 88888.00 2008-03-31 02:16:48.083 091 13237.75 591.40 57134.38 88888.00 2008-03-31 02:16:49.083 091 13237.62 591.28 57134.38 88888.00 2008-03-31 02:16:50.083 091 13238.40 590.53 57135.00 88888.00 2008-03-31 02:16:51.083 091 13237.49 591.03 57134.02 88888.00 2008-03-31 02:16:52.083 091 13237.75 591.03 57134.26 88888.00 2008-03-31 02:16:53.083 091 13238.01 590.53 57133.77 88888.00 2008-03-31 02:16:54.083 091 13237.62 591.03 57134.38 88888.00 2008-03-31 02:16:55.083 091 13237.49 590.78 57134.63 88888.00 2008-03-31 02:16:56.083 091 13237.49 590.66 57134.75 88888.00 2008-03-31 02:16:57.083 091 13237.10 591.28 57134.51 88888.00 2008-03-31 02:16:58.083 091 13237.75 590.78 57134.02 88888.00 2008-03-31 02:16:59.083 091 13237.62 590.91 57134.51 88888.00 2008-03-31 02:17:00.083 091 13237.75 590.91 57135.00 88888.00 2008-03-31 02:17:01.083 091 13237.88 590.91 57134.38 88888.00 2008-03-31 02:17:02.083 091 13238.14 591.28 57134.38 88888.00 2008-03-31 02:17:03.083 091 13238.53 591.15 57134.38 88888.00 2008-03-31 02:17:04.083 091 13238.01 590.78 57134.38 88888.00 2008-03-31 02:17:05.083 091 13238.14 591.03 57134.63 88888.00 2008-03-31 02:17:06.083 091 13237.36 590.29 57134.38 88888.00 2008-03-31 02:17:07.083 091 13237.36 591.03 57134.38 88888.00 2008-03-31 02:17:08.083 091 13238.27 590.78 57133.65 88888.00 2008-03-31 02:17:09.083 091 13237.62 590.91 57134.14 88888.00 2008-03-31 02:17:10.083 091 13237.75 591.15 57134.63 88888.00 2008-03-31 02:17:11.083 091 13238.40 591.40 57134.38 88888.00 2008-03-31 02:17:12.083 091 13238.40 591.03 57134.51 88888.00 2008-03-31 02:17:13.083 091 13238.27 590.66 57134.51 88888.00 2008-03-31 02:17:14.083 091 13238.27 591.28 57134.38 88888.00 2008-03-31 02:17:15.083 091 13238.53 591.28 57134.51 88888.00 2008-03-31 02:17:16.083 091 13238.27 591.65 57134.14 88888.00 2008-03-31 02:17:17.083 091 13238.66 591.53 57135.24 88888.00 2008-03-31 02:17:18.083 091 13238.79 591.28 57134.63 88888.00 2008-03-31 02:17:19.083 091 13238.01 591.40 57134.38 88888.00 2008-03-31 02:17:20.083 091 13238.66 591.03 57134.26 88888.00 2008-03-31 02:17:21.083 091 13238.27 591.53 57134.63 88888.00 2008-03-31 02:17:22.083 091 13238.40 592.39 57134.63 88888.00 2008-03-31 02:17:23.083 091 13238.79 591.65 57134.63 88888.00 2008-03-31 02:17:24.083 091 13238.66 592.27 57134.38 88888.00 2008-03-31 02:17:25.083 091 13238.53 592.15 57134.87 88888.00 2008-03-31 02:17:26.083 091 13238.66 592.27 57135.12 88888.00 2008-03-31 02:17:27.083 091 13238.92 591.77 57135.12 88888.00 2008-03-31 02:17:28.083 091 13238.92 592.27 57135.36 88888.00 2008-03-31 02:17:29.083 091 13239.57 591.03 57134.87 88888.00 2008-03-31 02:17:30.083 091 13238.92 592.52 57135.12 88888.00 2008-03-31 02:17:31.083 091 13238.53 592.64 57134.87 88888.00 2008-03-31 02:17:32.083 091 13238.53 592.39 57135.61 88888.00 2008-03-31 02:17:33.083 091 13238.66 592.27 57135.24 88888.00 2008-03-31 02:17:34.083 091 13238.66 592.52 57136.09 88888.00 2008-03-31 02:17:35.083 091 13238.79 592.39 57135.24 88888.00 2008-03-31 02:17:36.083 091 13239.31 592.27 57134.38 88888.00 2008-03-31 02:17:37.083 091 13239.18 592.02 57135.24 88888.00 2008-03-31 02:17:38.083 091 13238.66 591.90 57135.00 88888.00 2008-03-31 02:17:39.083 091 13238.66 591.90 57135.12 88888.00 2008-03-31 02:17:40.083 091 13238.66 592.15 57135.61 88888.00 2008-03-31 02:17:41.083 091 13239.05 592.52 57135.12 88888.00 2008-03-31 02:17:42.083 091 13238.79 592.27 57135.97 88888.00 2008-03-31 02:17:43.083 091 13238.92 591.77 57135.36 88888.00 2008-03-31 02:17:44.083 091 13238.92 592.89 57135.12 88888.00 2008-03-31 02:17:45.083 091 13238.40 593.01 57135.00 88888.00 2008-03-31 02:17:46.083 091 13238.66 592.02 57135.73 88888.00 2008-03-31 02:17:47.083 091 13239.31 592.39 57135.48 88888.00 2008-03-31 02:17:48.083 091 13239.05 592.64 57135.24 88888.00 2008-03-31 02:17:49.083 091 13239.05 592.27 57135.00 88888.00 2008-03-31 02:17:50.083 091 13239.31 592.52 57135.48 88888.00 2008-03-31 02:17:51.083 091 13238.92 592.52 57135.48 88888.00 2008-03-31 02:17:52.083 091 13239.05 592.15 57135.61 88888.00 2008-03-31 02:17:53.083 091 13238.92 592.27 57135.85 88888.00 2008-03-31 02:17:54.083 091 13239.18 592.15 57134.75 88888.00 2008-03-31 02:17:55.083 091 13239.31 592.15 57135.24 88888.00 2008-03-31 02:17:56.083 091 13239.31 592.64 57135.48 88888.00 2008-03-31 02:17:57.083 091 13239.05 592.15 57135.48 88888.00 2008-03-31 02:17:58.083 091 13239.18 592.39 57135.73 88888.00 2008-03-31 02:17:59.083 091 13238.66 592.27 57134.75 88888.00 2008-03-31 02:18:00.083 091 13238.92 592.27 57134.87 88888.00 2008-03-31 02:18:01.083 091 13239.70 592.39 57135.36 88888.00 2008-03-31 02:18:02.083 091 13240.09 591.90 57135.97 88888.00 2008-03-31 02:18:03.083 091 13239.31 592.02 57134.87 88888.00 2008-03-31 02:18:04.083 091 13239.57 591.53 57136.22 88888.00 2008-03-31 02:18:05.083 091 13239.05 592.39 57135.36 88888.00 2008-03-31 02:18:06.083 091 13238.92 592.02 57135.48 88888.00 2008-03-31 02:18:07.083 091 13239.31 591.77 57135.61 88888.00 2008-03-31 02:18:08.083 091 13238.66 592.27 57135.24 88888.00 2008-03-31 02:18:09.083 091 13239.05 592.27 57135.48 88888.00 2008-03-31 02:18:10.083 091 13238.92 592.15 57135.36 88888.00 2008-03-31 02:18:11.083 091 13238.79 591.77 57135.48 88888.00 2008-03-31 02:18:12.083 091 13239.18 591.90 57135.00 88888.00 2008-03-31 02:18:13.083 091 13238.92 593.01 57135.24 88888.00 2008-03-31 02:18:14.083 091 13239.18 592.27 57134.87 88888.00 2008-03-31 02:18:15.083 091 13239.31 592.02 57134.87 88888.00 2008-03-31 02:18:16.083 091 13239.44 591.65 57135.36 88888.00 2008-03-31 02:18:17.083 091 13239.70 592.27 57135.12 88888.00 2008-03-31 02:18:18.083 091 13239.70 592.15 57135.24 88888.00 2008-03-31 02:18:19.083 091 13239.18 591.90 57135.24 88888.00 2008-03-31 02:18:20.083 091 13239.83 592.02 57135.61 88888.00 2008-03-31 02:18:21.083 091 13239.05 592.02 57135.48 88888.00 2008-03-31 02:18:22.083 091 13239.70 592.64 57135.00 88888.00 2008-03-31 02:18:23.083 091 13238.92 591.90 57134.87 88888.00 2008-03-31 02:18:24.083 091 13239.18 593.01 57135.61 88888.00 2008-03-31 02:18:25.083 091 13239.05 592.27 57135.00 88888.00 2008-03-31 02:18:26.083 091 13239.44 592.52 57135.24 88888.00 2008-03-31 02:18:27.083 091 13239.31 592.02 57135.61 88888.00 2008-03-31 02:18:28.083 091 13239.70 592.02 57135.00 88888.00 2008-03-31 02:18:29.083 091 13240.09 592.27 57136.09 88888.00 2008-03-31 02:18:30.083 091 13239.44 591.53 57135.24 88888.00 2008-03-31 02:18:31.083 091 13240.09 592.52 57135.36 88888.00 2008-03-31 02:18:32.083 091 13240.09 592.52 57135.24 88888.00 2008-03-31 02:18:33.083 091 13239.96 592.39 57135.48 88888.00 2008-03-31 02:18:34.083 091 13239.70 592.76 57134.87 88888.00 2008-03-31 02:18:35.083 091 13239.44 591.53 57135.00 88888.00 2008-03-31 02:18:36.083 091 13239.96 592.39 57135.48 88888.00 2008-03-31 02:18:37.083 091 13239.31 592.76 57135.48 88888.00 2008-03-31 02:18:38.083 091 13239.57 592.27 57135.24 88888.00 2008-03-31 02:18:39.083 091 13239.70 592.89 57134.87 88888.00 2008-03-31 02:18:40.083 091 13240.22 592.15 57135.36 88888.00 2008-03-31 02:18:41.083 091 13239.70 592.27 57135.61 88888.00 2008-03-31 02:18:42.083 091 13239.70 592.39 57134.87 88888.00 2008-03-31 02:18:43.083 091 13240.48 592.15 57135.48 88888.00 2008-03-31 02:18:44.083 091 13239.57 592.27 57135.24 88888.00 2008-03-31 02:18:45.083 091 13239.31 591.53 57135.36 88888.00 2008-03-31 02:18:46.083 091 13240.09 592.39 57135.61 88888.00 2008-03-31 02:18:47.083 091 13239.18 592.89 57135.36 88888.00 2008-03-31 02:18:48.083 091 13239.70 592.52 57135.36 88888.00 2008-03-31 02:18:49.083 091 13239.44 592.15 57135.73 88888.00 2008-03-31 02:18:50.083 091 13239.70 592.76 57135.36 88888.00 2008-03-31 02:18:51.083 091 13239.83 592.52 57135.00 88888.00 2008-03-31 02:18:52.083 091 13239.57 592.64 57134.87 88888.00 2008-03-31 02:18:53.083 091 13239.70 592.27 57135.61 88888.00 2008-03-31 02:18:54.083 091 13240.09 592.52 57135.36 88888.00 2008-03-31 02:18:55.083 091 13239.83 592.76 57135.61 88888.00 2008-03-31 02:18:56.083 091 13239.18 593.51 57135.48 88888.00 2008-03-31 02:18:57.083 091 13239.18 592.39 57135.48 88888.00 2008-03-31 02:18:58.083 091 13239.96 592.76 57135.61 88888.00 2008-03-31 02:18:59.083 091 13239.70 593.26 57135.12 88888.00 2008-03-31 02:19:00.083 091 13239.83 593.14 57135.24 88888.00 2008-03-31 02:19:01.083 091 13239.44 593.14 57135.00 88888.00 2008-03-31 02:19:02.083 091 13239.31 592.39 57135.48 88888.00 2008-03-31 02:19:03.083 091 13239.83 592.15 57135.24 88888.00 2008-03-31 02:19:04.083 091 13239.05 593.01 57135.48 88888.00 2008-03-31 02:19:05.083 091 13239.31 593.14 57135.24 88888.00 2008-03-31 02:19:06.083 091 13239.70 593.01 57135.85 88888.00 2008-03-31 02:19:07.083 091 13239.96 592.76 57135.24 88888.00 2008-03-31 02:19:08.083 091 13240.09 592.15 57135.48 88888.00 2008-03-31 02:19:09.083 091 13239.83 592.76 57135.48 88888.00 2008-03-31 02:19:10.083 091 13239.18 592.64 57135.61 88888.00 2008-03-31 02:19:11.083 091 13239.96 592.76 57135.73 88888.00 2008-03-31 02:19:12.083 091 13239.18 592.02 57135.61 88888.00 2008-03-31 02:19:13.083 091 13239.83 592.64 57134.75 88888.00 2008-03-31 02:19:14.083 091 13239.57 592.76 57135.73 88888.00 2008-03-31 02:19:15.083 091 13239.44 592.39 57134.87 88888.00 2008-03-31 02:19:16.083 091 13239.44 592.64 57134.87 88888.00 2008-03-31 02:19:17.083 091 13239.31 592.52 57135.36 88888.00 2008-03-31 02:19:18.083 091 13239.83 592.52 57135.73 88888.00 2008-03-31 02:19:19.083 091 13240.35 592.02 57135.12 88888.00 2008-03-31 02:19:20.083 091 13239.70 592.15 57135.36 88888.00 2008-03-31 02:19:21.083 091 13240.09 592.52 57135.00 88888.00 2008-03-31 02:19:22.083 091 13239.05 592.27 57136.59 88888.00 2008-03-31 02:19:23.083 091 13239.96 592.89 57135.00 88888.00 2008-03-31 02:19:24.083 091 13238.79 593.14 57135.85 88888.00 2008-03-31 02:19:25.083 091 13239.83 592.52 57135.36 88888.00 2008-03-31 02:19:26.083 091 13239.70 592.64 57135.00 88888.00 2008-03-31 02:19:27.083 091 13239.70 592.64 57135.61 88888.00 2008-03-31 02:19:28.083 091 13239.57 592.39 57135.61 88888.00 2008-03-31 02:19:29.083 091 13239.83 592.39 57135.97 88888.00 2008-03-31 02:19:30.083 091 13239.57 592.39 57135.36 88888.00 2008-03-31 02:19:31.083 091 13239.44 592.39 57135.61 88888.00 2008-03-31 02:19:32.083 091 13239.05 592.15 57136.09 88888.00 2008-03-31 02:19:33.083 091 13239.70 592.64 57135.61 88888.00 2008-03-31 02:19:34.083 091 13239.05 592.27 57135.36 88888.00 2008-03-31 02:19:35.083 091 13239.57 592.76 57135.00 88888.00 2008-03-31 02:19:36.083 091 13239.18 592.89 57135.85 88888.00 2008-03-31 02:19:37.083 091 13238.53 592.64 57135.24 88888.00 2008-03-31 02:19:38.083 091 13239.31 592.52 57135.48 88888.00 2008-03-31 02:19:39.083 091 13239.18 592.52 57135.73 88888.00 2008-03-31 02:19:40.083 091 13239.57 593.01 57135.36 88888.00 2008-03-31 02:19:41.083 091 13238.92 592.52 57135.61 88888.00 2008-03-31 02:19:42.083 091 13238.92 592.52 57135.00 88888.00 2008-03-31 02:19:43.083 091 13239.96 592.52 57135.00 88888.00 2008-03-31 02:19:44.083 091 13238.92 592.64 57135.48 88888.00 2008-03-31 02:19:45.083 091 13238.92 593.01 57135.24 88888.00 2008-03-31 02:19:46.083 091 13238.79 592.52 57134.87 88888.00 2008-03-31 02:19:47.083 091 13239.31 592.76 57136.09 88888.00 2008-03-31 02:19:48.083 091 13239.44 592.76 57135.48 88888.00 2008-03-31 02:19:49.083 091 13239.70 592.89 57136.09 88888.00 2008-03-31 02:19:50.083 091 13239.05 592.76 57135.85 88888.00 2008-03-31 02:19:51.083 091 13238.92 592.89 57136.22 88888.00 2008-03-31 02:19:52.083 091 13239.57 592.64 57135.97 88888.00 2008-03-31 02:19:53.083 091 13239.18 593.51 57135.61 88888.00 2008-03-31 02:19:54.083 091 13238.27 593.14 57135.36 88888.00 2008-03-31 02:19:55.083 091 13239.70 593.14 57135.48 88888.00 2008-03-31 02:19:56.083 091 13238.92 592.39 57135.73 88888.00 2008-03-31 02:19:57.083 091 13239.44 593.26 57135.85 88888.00 2008-03-31 02:19:58.083 091 13239.44 592.39 57135.85 88888.00 2008-03-31 02:19:59.083 091 13238.79 592.76 57135.73 88888.00 2008-03-31 02:20:00.083 091 13239.18 592.52 57135.73 88888.00 2008-03-31 02:20:01.083 091 13239.05 592.39 57135.73 88888.00 2008-03-31 02:20:02.083 091 13239.31 593.26 57135.85 88888.00 2008-03-31 02:20:03.083 091 13239.05 592.89 57135.61 88888.00 2008-03-31 02:20:04.083 091 13239.31 593.26 57135.36 88888.00 2008-03-31 02:20:05.083 091 13239.05 592.64 57135.24 88888.00 2008-03-31 02:20:06.083 091 13238.79 592.76 57135.36 88888.00 2008-03-31 02:20:07.083 091 13238.66 592.76 57136.09 88888.00 2008-03-31 02:20:08.083 091 13239.44 592.76 57135.61 88888.00 2008-03-31 02:20:09.083 091 13239.31 593.01 57135.73 88888.00 2008-03-31 02:20:10.083 091 13239.83 592.76 57134.63 88888.00 2008-03-31 02:20:11.083 091 13238.66 593.14 57136.09 88888.00 2008-03-31 02:20:12.083 091 13239.83 592.76 57135.61 88888.00 2008-03-31 02:20:13.083 091 13240.09 592.76 57135.12 88888.00 2008-03-31 02:20:14.083 091 13239.70 592.64 57135.97 88888.00 2008-03-31 02:20:15.083 091 13239.31 593.14 57135.61 88888.00 2008-03-31 02:20:16.083 091 13239.70 592.39 57135.48 88888.00 2008-03-31 02:20:17.083 091 13239.70 592.76 57135.12 88888.00 2008-03-31 02:20:18.083 091 13239.70 592.76 57135.48 88888.00 2008-03-31 02:20:19.083 091 13239.44 593.01 57135.97 88888.00 2008-03-31 02:20:20.083 091 13240.09 592.64 57135.85 88888.00 2008-03-31 02:20:21.083 091 13240.09 593.14 57135.61 88888.00 2008-03-31 02:20:22.083 091 13240.09 592.76 57135.36 88888.00 2008-03-31 02:20:23.083 091 13238.92 593.14 57135.36 88888.00 2008-03-31 02:20:24.083 091 13239.44 592.76 57135.00 88888.00 2008-03-31 02:20:25.083 091 13240.09 592.64 57135.36 88888.00 2008-03-31 02:20:26.083 091 13240.35 593.51 57135.00 88888.00 2008-03-31 02:20:27.083 091 13239.83 592.89 57135.85 88888.00 2008-03-31 02:20:28.083 091 13240.22 593.38 57135.85 88888.00 2008-03-31 02:20:29.083 091 13240.09 592.89 57135.61 88888.00 2008-03-31 02:20:30.083 091 13239.83 592.89 57135.12 88888.00 2008-03-31 02:20:31.083 091 13240.35 592.52 57134.87 88888.00 2008-03-31 02:20:32.083 091 13239.70 593.01 57135.73 88888.00 2008-03-31 02:20:33.083 091 13239.57 592.89 57135.48 88888.00 2008-03-31 02:20:34.083 091 13239.70 592.64 57135.61 88888.00 2008-03-31 02:20:35.083 091 13239.05 592.89 57135.24 88888.00 2008-03-31 02:20:36.083 091 13239.70 592.15 57135.97 88888.00 2008-03-31 02:20:37.083 091 13240.48 592.52 57135.73 88888.00 2008-03-31 02:20:38.083 091 13239.96 593.38 57135.48 88888.00 2008-03-31 02:20:39.083 091 13240.22 593.51 57135.97 88888.00 2008-03-31 02:20:40.083 091 13239.18 593.26 57135.48 88888.00 2008-03-31 02:20:41.083 091 13240.22 592.39 57135.12 88888.00 2008-03-31 02:20:42.083 091 13239.83 592.76 57135.73 88888.00 2008-03-31 02:20:43.083 091 13240.35 593.01 57136.09 88888.00 2008-03-31 02:20:44.083 091 13239.83 592.64 57135.61 88888.00 2008-03-31 02:20:45.083 091 13240.09 592.76 57135.36 88888.00 2008-03-31 02:20:46.083 091 13240.48 592.64 57135.24 88888.00 2008-03-31 02:20:47.083 091 13239.83 592.89 57135.48 88888.00 2008-03-31 02:20:48.083 091 13240.35 592.64 57135.24 88888.00 2008-03-31 02:20:49.083 091 13240.48 593.38 57135.12 88888.00 2008-03-31 02:20:50.083 091 13239.96 592.52 57135.12 88888.00 2008-03-31 02:20:51.083 091 13239.83 592.76 57136.09 88888.00 2008-03-31 02:20:52.083 091 13240.22 593.14 57135.73 88888.00 2008-03-31 02:20:53.083 091 13240.09 593.14 57135.36 88888.00 2008-03-31 02:20:54.083 091 13240.35 593.51 57135.00 88888.00 2008-03-31 02:20:55.083 091 13240.74 592.27 57135.00 88888.00 2008-03-31 02:20:56.083 091 13239.70 593.14 57135.36 88888.00 2008-03-31 02:20:57.083 091 13240.09 592.52 57135.61 88888.00 2008-03-31 02:20:58.083 091 13240.61 593.01 57135.24 88888.00 2008-03-31 02:20:59.083 091 13240.48 592.64 57135.36 88888.00 2008-03-31 02:21:00.083 091 13240.35 592.15 57136.22 88888.00 2008-03-31 02:21:01.083 091 13241.00 592.39 57135.61 88888.00 2008-03-31 02:21:02.083 091 13240.22 593.14 57135.48 88888.00 2008-03-31 02:21:03.083 091 13241.00 592.89 57135.61 88888.00 2008-03-31 02:21:04.083 091 13240.22 592.02 57135.73 88888.00 2008-03-31 02:21:05.083 091 13240.22 593.51 57135.97 88888.00 2008-03-31 02:21:06.083 091 13241.13 593.01 57135.85 88888.00 2008-03-31 02:21:07.083 091 13240.87 593.38 57135.48 88888.00 2008-03-31 02:21:08.083 091 13240.09 593.14 57135.36 88888.00 2008-03-31 02:21:09.083 091 13241.00 592.64 57135.36 88888.00 2008-03-31 02:21:10.083 091 13241.13 592.39 57135.97 88888.00 2008-03-31 02:21:11.083 091 13240.35 592.52 57135.36 88888.00 2008-03-31 02:21:12.083 091 13241.00 593.51 57135.61 88888.00 2008-03-31 02:21:13.083 091 13241.13 592.76 57135.97 88888.00 2008-03-31 02:21:14.083 091 13240.48 592.89 57135.97 88888.00 2008-03-31 02:21:15.083 091 13240.61 593.26 57135.48 88888.00 2008-03-31 02:21:16.083 091 13240.74 593.01 57135.73 88888.00 2008-03-31 02:21:17.083 091 13241.13 592.89 57135.61 88888.00 2008-03-31 02:21:18.083 091 13240.74 592.89 57135.97 88888.00 2008-03-31 02:21:19.083 091 13240.22 593.38 57135.61 88888.00 2008-03-31 02:21:20.083 091 13240.74 593.01 57136.09 88888.00 2008-03-31 02:21:21.083 091 13240.87 593.01 57135.24 88888.00 2008-03-31 02:21:22.083 091 13240.74 592.76 57136.46 88888.00 2008-03-31 02:21:23.083 091 13240.48 593.38 57136.09 88888.00 2008-03-31 02:21:24.083 091 13241.00 592.52 57136.34 88888.00 2008-03-31 02:21:25.083 091 13240.61 593.14 57136.34 88888.00 2008-03-31 02:21:26.083 091 13240.87 592.64 57135.61 88888.00 2008-03-31 02:21:27.083 091 13241.26 593.01 57135.97 88888.00 2008-03-31 02:21:28.083 091 13241.26 593.01 57136.34 88888.00 2008-03-31 02:21:29.083 091 13240.87 593.14 57136.09 88888.00 2008-03-31 02:21:30.083 091 13240.48 592.89 57135.12 88888.00 2008-03-31 02:21:31.083 091 13240.87 592.15 57135.36 88888.00 2008-03-31 02:21:32.083 091 13241.39 593.01 57135.97 88888.00 2008-03-31 02:21:33.083 091 13240.61 593.01 57135.97 88888.00 2008-03-31 02:21:34.083 091 13240.87 592.76 57135.73 88888.00 2008-03-31 02:21:35.083 091 13240.22 592.27 57136.22 88888.00 2008-03-31 02:21:36.083 091 13241.00 593.01 57136.46 88888.00 2008-03-31 02:21:37.083 091 13240.87 592.76 57135.24 88888.00 2008-03-31 02:21:38.083 091 13241.26 592.64 57135.48 88888.00 2008-03-31 02:21:39.083 091 13240.87 593.01 57135.48 88888.00 2008-03-31 02:21:40.083 091 13240.48 592.02 57136.22 88888.00 2008-03-31 02:21:41.083 091 13240.74 593.01 57136.22 88888.00 2008-03-31 02:21:42.083 091 13240.22 592.76 57136.46 88888.00 2008-03-31 02:21:43.083 091 13240.48 593.01 57135.24 88888.00 2008-03-31 02:21:44.083 091 13240.22 592.89 57135.24 88888.00 2008-03-31 02:21:45.083 091 13241.39 592.89 57135.48 88888.00 2008-03-31 02:21:46.083 091 13240.48 593.01 57135.61 88888.00 2008-03-31 02:21:47.083 091 13241.13 592.76 57136.22 88888.00 2008-03-31 02:21:48.083 091 13239.96 592.89 57135.85 88888.00 2008-03-31 02:21:49.083 091 13241.00 592.27 57136.09 88888.00 2008-03-31 02:21:50.083 091 13241.39 593.14 57136.71 88888.00 2008-03-31 02:21:51.083 091 13240.09 592.64 57135.85 88888.00 2008-03-31 02:21:52.083 091 13240.61 593.14 57136.46 88888.00 2008-03-31 02:21:53.083 091 13241.13 592.64 57135.36 88888.00 2008-03-31 02:21:54.083 091 13240.61 592.89 57136.22 88888.00 2008-03-31 02:21:55.083 091 13241.00 593.63 57135.97 88888.00 2008-03-31 02:21:56.083 091 13240.22 593.14 57135.48 88888.00 2008-03-31 02:21:57.083 091 13240.22 592.39 57135.61 88888.00 2008-03-31 02:21:58.083 091 13240.09 592.76 57135.61 88888.00 2008-03-31 02:21:59.083 091 13240.48 592.64 57136.09 88888.00 2008-03-31 02:22:00.083 091 13240.61 593.01 57136.34 88888.00 2008-03-31 02:22:01.083 091 13240.48 593.01 57135.48 88888.00 2008-03-31 02:22:02.083 091 13240.48 592.64 57136.09 88888.00 2008-03-31 02:22:03.083 091 13240.09 593.14 57135.97 88888.00 2008-03-31 02:22:04.083 091 13240.48 593.26 57135.85 88888.00 2008-03-31 02:22:05.083 091 13239.83 592.89 57136.09 88888.00 2008-03-31 02:22:06.083 091 13241.26 593.01 57135.97 88888.00 2008-03-31 02:22:07.083 091 13240.22 592.64 57135.73 88888.00 2008-03-31 02:22:08.083 091 13240.48 593.26 57136.95 88888.00 2008-03-31 02:22:09.083 091 13240.61 593.38 57136.09 88888.00 2008-03-31 02:22:10.083 091 13240.61 593.01 57136.59 88888.00 2008-03-31 02:22:11.083 091 13240.22 593.26 57136.34 88888.00 2008-03-31 02:22:12.083 091 13240.22 593.38 57135.97 88888.00 2008-03-31 02:22:13.083 091 13240.35 592.76 57135.85 88888.00 2008-03-31 02:22:14.083 091 13241.00 593.26 57135.97 88888.00 2008-03-31 02:22:15.083 091 13240.35 593.38 57136.59 88888.00 2008-03-31 02:22:16.083 091 13241.00 593.01 57136.34 88888.00 2008-03-31 02:22:17.083 091 13239.96 592.89 57135.73 88888.00 2008-03-31 02:22:18.083 091 13240.35 593.26 57136.34 88888.00 2008-03-31 02:22:19.083 091 13240.74 593.01 57135.97 88888.00 2008-03-31 02:22:20.083 091 13240.48 593.01 57135.85 88888.00 2008-03-31 02:22:21.083 091 13241.13 592.64 57135.85 88888.00 2008-03-31 02:22:22.083 091 13240.35 593.01 57136.22 88888.00 2008-03-31 02:22:23.083 091 13240.87 593.38 57135.73 88888.00 2008-03-31 02:22:24.083 091 13240.74 593.14 57136.09 88888.00 2008-03-31 02:22:25.083 091 13240.74 593.63 57135.85 88888.00 2008-03-31 02:22:26.083 091 13240.48 593.01 57136.46 88888.00 2008-03-31 02:22:27.083 091 13240.35 593.26 57135.97 88888.00 2008-03-31 02:22:28.083 091 13240.61 591.90 57135.85 88888.00 2008-03-31 02:22:29.083 091 13240.87 593.14 57135.97 88888.00 2008-03-31 02:22:30.083 091 13240.35 593.38 57135.24 88888.00 2008-03-31 02:22:31.083 091 13240.87 593.38 57135.36 88888.00 2008-03-31 02:22:32.083 091 13240.61 592.76 57135.61 88888.00 2008-03-31 02:22:33.083 091 13240.35 592.52 57135.85 88888.00 2008-03-31 02:22:34.083 091 13240.48 592.39 57135.73 88888.00 2008-03-31 02:22:35.083 091 13240.35 593.01 57135.73 88888.00 2008-03-31 02:22:36.083 091 13241.39 592.89 57136.09 88888.00 2008-03-31 02:22:37.083 091 13240.74 593.51 57136.46 88888.00 2008-03-31 02:22:38.083 091 13240.61 592.64 57135.61 88888.00 2008-03-31 02:22:39.083 091 13240.61 593.14 57135.73 88888.00 2008-03-31 02:22:40.083 091 13241.00 592.39 57135.73 88888.00 2008-03-31 02:22:41.083 091 13240.48 592.89 57136.09 88888.00 2008-03-31 02:22:42.083 091 13240.87 593.14 57136.09 88888.00 2008-03-31 02:22:43.083 091 13241.13 592.76 57135.48 88888.00 2008-03-31 02:22:44.083 091 13241.91 592.76 57135.85 88888.00 2008-03-31 02:22:45.083 091 13241.00 592.89 57135.97 88888.00 2008-03-31 02:22:46.083 091 13241.39 592.89 57135.73 88888.00 2008-03-31 02:22:47.083 091 13241.13 593.51 57135.85 88888.00 2008-03-31 02:22:48.083 091 13240.61 592.64 57135.36 88888.00 2008-03-31 02:22:49.083 091 13241.78 592.02 57135.85 88888.00 2008-03-31 02:22:50.083 091 13241.13 592.76 57136.09 88888.00 2008-03-31 02:22:51.083 091 13241.26 592.52 57135.73 88888.00 2008-03-31 02:22:52.083 091 13241.39 593.01 57135.85 88888.00 2008-03-31 02:22:53.083 091 13241.26 593.51 57136.22 88888.00 2008-03-31 02:22:54.083 091 13241.65 592.64 57135.36 88888.00 2008-03-31 02:22:55.083 091 13240.48 592.89 57135.48 88888.00 2008-03-31 02:22:56.083 091 13241.26 592.76 57135.85 88888.00 2008-03-31 02:22:57.083 091 13240.87 592.39 57135.48 88888.00 2008-03-31 02:22:58.083 091 13241.00 592.52 57135.85 88888.00 2008-03-31 02:22:59.083 091 13241.65 593.51 57136.22 88888.00 2008-03-31 02:23:00.083 091 13240.48 592.64 57135.73 88888.00 2008-03-31 02:23:01.083 091 13240.87 592.89 57136.09 88888.00 2008-03-31 02:23:02.083 091 13240.35 592.52 57136.09 88888.00 2008-03-31 02:23:03.083 091 13241.26 593.01 57135.24 88888.00 2008-03-31 02:23:04.083 091 13240.87 593.38 57135.73 88888.00 2008-03-31 02:23:05.083 091 13241.26 592.39 57135.61 88888.00 2008-03-31 02:23:06.083 091 13241.52 592.52 57135.36 88888.00 2008-03-31 02:23:07.083 091 13241.39 592.39 57135.97 88888.00 2008-03-31 02:23:08.083 091 13241.52 592.76 57135.48 88888.00 2008-03-31 02:23:09.083 091 13240.61 592.89 57135.61 88888.00 2008-03-31 02:23:10.083 091 13241.13 592.15 57135.85 88888.00 2008-03-31 02:23:11.083 091 13240.87 592.27 57136.22 88888.00 2008-03-31 02:23:12.083 091 13241.52 592.27 57135.85 88888.00 2008-03-31 02:23:13.083 091 13241.65 592.76 57135.61 88888.00 2008-03-31 02:23:14.083 091 13241.26 592.76 57135.85 88888.00 2008-03-31 02:23:15.083 091 13241.39 593.14 57135.73 88888.00 2008-03-31 02:23:16.083 091 13241.26 593.01 57136.09 88888.00 2008-03-31 02:23:17.083 091 13241.00 592.89 57135.85 88888.00 2008-03-31 02:23:18.083 091 13240.87 592.76 57135.48 88888.00 2008-03-31 02:23:19.083 091 13241.39 592.64 57135.85 88888.00 2008-03-31 02:23:20.083 091 13241.91 592.27 57136.22 88888.00 2008-03-31 02:23:21.083 091 13241.91 593.01 57135.97 88888.00 2008-03-31 02:23:22.083 091 13241.39 592.64 57135.61 88888.00 2008-03-31 02:23:23.083 091 13241.26 592.89 57135.73 88888.00 2008-03-31 02:23:24.083 091 13241.65 592.52 57136.09 88888.00 2008-03-31 02:23:25.083 091 13241.65 592.89 57135.24 88888.00 2008-03-31 02:23:26.083 091 13241.78 592.52 57135.24 88888.00 2008-03-31 02:23:27.083 091 13241.13 592.89 57135.97 88888.00 2008-03-31 02:23:28.083 091 13241.78 592.89 57135.24 88888.00 2008-03-31 02:23:29.083 091 13241.78 592.52 57135.73 88888.00 2008-03-31 02:23:30.083 091 13241.00 593.14 57136.09 88888.00 2008-03-31 02:23:31.083 091 13240.48 592.52 57135.36 88888.00 2008-03-31 02:23:32.083 091 13241.26 592.27 57135.61 88888.00 2008-03-31 02:23:33.083 091 13241.65 591.90 57136.22 88888.00 2008-03-31 02:23:34.083 091 13241.65 592.64 57136.34 88888.00 2008-03-31 02:23:35.083 091 13241.13 592.39 57135.97 88888.00 2008-03-31 02:23:36.083 091 13241.52 592.15 57135.85 88888.00 2008-03-31 02:23:37.083 091 13241.13 592.89 57135.97 88888.00 2008-03-31 02:23:38.083 091 13241.65 592.52 57135.73 88888.00 2008-03-31 02:23:39.083 091 13241.26 593.14 57136.22 88888.00 2008-03-31 02:23:40.083 091 13241.26 592.52 57135.73 88888.00 2008-03-31 02:23:41.083 091 13241.13 592.39 57136.34 88888.00 2008-03-31 02:23:42.083 091 13241.91 592.52 57135.48 88888.00 2008-03-31 02:23:43.083 091 13241.52 592.52 57135.61 88888.00 2008-03-31 02:23:44.083 091 13242.17 592.76 57135.97 88888.00 2008-03-31 02:23:45.083 091 13241.39 593.63 57135.24 88888.00 2008-03-31 02:23:46.083 091 13241.00 592.76 57135.61 88888.00 2008-03-31 02:23:47.083 091 13241.39 593.38 57134.87 88888.00 2008-03-31 02:23:48.083 091 13241.52 592.76 57135.85 88888.00 2008-03-31 02:23:49.083 091 13241.13 592.76 57135.97 88888.00 2008-03-31 02:23:50.083 091 13241.91 593.51 57135.85 88888.00 2008-03-31 02:23:51.083 091 13240.87 592.52 57135.73 88888.00 2008-03-31 02:23:52.083 091 13240.74 592.02 57135.73 88888.00 2008-03-31 02:23:53.083 091 13241.00 592.89 57136.09 88888.00 2008-03-31 02:23:54.083 091 13240.74 593.01 57135.73 88888.00 2008-03-31 02:23:55.083 091 13241.52 592.15 57136.09 88888.00 2008-03-31 02:23:56.083 091 13241.26 592.52 57135.48 88888.00 2008-03-31 02:23:57.083 091 13241.26 592.39 57135.73 88888.00 2008-03-31 02:23:58.083 091 13241.39 592.39 57136.09 88888.00 2008-03-31 02:23:59.083 091 13240.74 592.39 57135.97 88888.00 2008-03-31 02:24:00.083 091 13241.00 592.64 57135.61 88888.00 2008-03-31 02:24:01.083 091 13241.13 592.89 57135.48 88888.00 2008-03-31 02:24:02.083 091 13241.39 592.89 57135.24 88888.00 2008-03-31 02:24:03.083 091 13241.39 592.27 57135.85 88888.00 2008-03-31 02:24:04.083 091 13241.52 592.39 57136.09 88888.00 2008-03-31 02:24:05.083 091 13241.26 593.38 57135.61 88888.00 2008-03-31 02:24:06.083 091 13240.87 592.52 57135.61 88888.00 2008-03-31 02:24:07.083 091 13241.39 592.52 57136.09 88888.00 2008-03-31 02:24:08.083 091 13241.52 592.52 57136.22 88888.00 2008-03-31 02:24:09.083 091 13241.00 593.01 57135.61 88888.00 2008-03-31 02:24:10.083 091 13241.00 592.76 57135.73 88888.00 2008-03-31 02:24:11.083 091 13241.00 592.15 57135.36 88888.00 2008-03-31 02:24:12.083 091 13241.65 591.53 57135.61 88888.00 2008-03-31 02:24:13.083 091 13240.87 592.27 57136.22 88888.00 2008-03-31 02:24:14.083 091 13240.87 591.53 57135.12 88888.00 2008-03-31 02:24:15.083 091 13240.48 592.27 57135.12 88888.00 2008-03-31 02:24:16.083 091 13241.52 592.64 57135.73 88888.00 2008-03-31 02:24:17.083 091 13240.35 592.27 57135.48 88888.00 2008-03-31 02:24:18.083 091 13240.48 592.39 57135.73 88888.00 2008-03-31 02:24:19.083 091 13241.39 592.39 57135.97 88888.00 2008-03-31 02:24:20.083 091 13240.87 592.52 57135.73 88888.00 2008-03-31 02:24:21.083 091 13240.61 592.27 57135.61 88888.00 2008-03-31 02:24:22.083 091 13241.26 592.39 57135.73 88888.00 2008-03-31 02:24:23.083 091 13241.52 592.27 57135.48 88888.00 2008-03-31 02:24:24.083 091 13241.00 592.27 57135.48 88888.00 2008-03-31 02:24:25.083 091 13241.00 592.64 57135.48 88888.00 2008-03-31 02:24:26.083 091 13240.48 592.27 57135.85 88888.00 2008-03-31 02:24:27.083 091 13240.87 592.64 57135.85 88888.00 2008-03-31 02:24:28.083 091 13240.87 592.52 57135.36 88888.00 2008-03-31 02:24:29.083 091 13240.48 592.27 57135.36 88888.00 2008-03-31 02:24:30.083 091 13240.74 591.90 57135.97 88888.00 2008-03-31 02:24:31.083 091 13241.13 592.02 57136.09 88888.00 2008-03-31 02:24:32.083 091 13241.00 592.02 57135.36 88888.00 2008-03-31 02:24:33.083 091 13240.74 592.52 57135.85 88888.00 2008-03-31 02:24:34.083 091 13241.00 591.15 57135.00 88888.00 2008-03-31 02:24:35.083 091 13241.13 592.39 57135.73 88888.00 2008-03-31 02:24:36.083 091 13241.39 592.02 57135.73 88888.00 2008-03-31 02:24:37.083 091 13240.61 592.39 57135.24 88888.00 2008-03-31 02:24:38.083 091 13241.00 591.90 57135.36 88888.00 2008-03-31 02:24:39.083 091 13240.61 592.15 57135.48 88888.00 2008-03-31 02:24:40.083 091 13241.26 592.15 57135.00 88888.00 2008-03-31 02:24:41.083 091 13240.87 592.27 57136.09 88888.00 2008-03-31 02:24:42.083 091 13241.13 591.90 57135.73 88888.00 2008-03-31 02:24:43.083 091 13241.00 592.39 57134.51 88888.00 2008-03-31 02:24:44.083 091 13240.87 591.90 57135.48 88888.00 2008-03-31 02:24:45.083 091 13240.87 591.90 57135.97 88888.00 2008-03-31 02:24:46.083 091 13240.22 591.90 57135.24 88888.00 2008-03-31 02:24:47.083 091 13240.87 591.77 57135.85 88888.00 2008-03-31 02:24:48.083 091 13241.13 591.40 57135.48 88888.00 2008-03-31 02:24:49.083 091 13240.87 591.65 57135.61 88888.00 2008-03-31 02:24:50.083 091 13240.87 591.28 57135.97 88888.00 2008-03-31 02:24:51.083 091 13241.26 592.02 57135.73 88888.00 2008-03-31 02:24:52.083 091 13240.87 591.53 57135.48 88888.00 2008-03-31 02:24:53.083 091 13240.48 591.77 57136.09 88888.00 2008-03-31 02:24:54.083 091 13241.00 591.77 57135.36 88888.00 2008-03-31 02:24:55.083 091 13241.26 592.27 57135.00 88888.00 2008-03-31 02:24:56.083 091 13241.00 591.28 57135.36 88888.00 2008-03-31 02:24:57.083 091 13241.13 591.77 57135.48 88888.00 2008-03-31 02:24:58.083 091 13241.13 591.90 57135.12 88888.00 2008-03-31 02:24:59.083 091 13240.61 591.77 57135.61 88888.00 2008-03-31 02:25:00.083 091 13241.00 591.40 57135.48 88888.00 2008-03-31 02:25:01.083 091 13241.26 591.77 57135.48 88888.00 2008-03-31 02:25:02.083 091 13240.61 591.15 57135.36 88888.00 2008-03-31 02:25:03.083 091 13240.48 591.15 57135.36 88888.00 2008-03-31 02:25:04.083 091 13241.00 591.65 57135.36 88888.00 2008-03-31 02:25:05.083 091 13240.35 592.27 57135.24 88888.00 2008-03-31 02:25:06.083 091 13241.00 591.40 57134.38 88888.00 2008-03-31 02:25:07.083 091 13241.00 591.53 57135.48 88888.00 2008-03-31 02:25:08.083 091 13240.61 592.15 57135.85 88888.00 2008-03-31 02:25:09.083 091 13240.74 591.15 57135.73 88888.00 2008-03-31 02:25:10.083 091 13240.22 591.77 57135.24 88888.00 2008-03-31 02:25:11.083 091 13240.48 591.53 57135.73 88888.00 2008-03-31 02:25:12.083 091 13240.74 591.28 57135.61 88888.00 2008-03-31 02:25:13.083 091 13240.74 591.53 57135.24 88888.00 2008-03-31 02:25:14.083 091 13240.61 591.03 57135.48 88888.00 2008-03-31 02:25:15.083 091 13240.35 591.53 57135.12 88888.00 2008-03-31 02:25:16.083 091 13240.61 591.40 57135.73 88888.00 2008-03-31 02:25:17.083 091 13240.74 591.65 57135.00 88888.00 2008-03-31 02:25:18.083 091 13240.22 591.90 57135.12 88888.00 2008-03-31 02:25:19.083 091 13240.35 591.65 57135.12 88888.00 2008-03-31 02:25:20.083 091 13240.35 591.90 57135.24 88888.00 2008-03-31 02:25:21.083 091 13240.74 591.15 57135.36 88888.00 2008-03-31 02:25:22.083 091 13240.35 591.03 57135.24 88888.00 2008-03-31 02:25:23.083 091 13240.74 591.40 57135.61 88888.00 2008-03-31 02:25:24.083 091 13240.35 591.77 57135.61 88888.00 2008-03-31 02:25:25.083 091 13239.83 591.65 57135.36 88888.00 2008-03-31 02:25:26.083 091 13240.35 591.65 57135.48 88888.00 2008-03-31 02:25:27.083 091 13240.61 591.03 57135.73 88888.00 2008-03-31 02:25:28.083 091 13240.35 591.77 57135.61 88888.00 2008-03-31 02:25:29.083 091 13240.48 591.15 57135.61 88888.00 2008-03-31 02:25:30.083 091 13240.35 592.15 57134.63 88888.00 2008-03-31 02:25:31.083 091 13240.35 590.91 57135.24 88888.00 2008-03-31 02:25:32.083 091 13240.48 591.03 57135.61 88888.00 2008-03-31 02:25:33.083 091 13239.83 591.40 57135.24 88888.00 2008-03-31 02:25:34.083 091 13241.26 591.28 57135.24 88888.00 2008-03-31 02:25:35.083 091 13239.83 591.90 57135.48 88888.00 2008-03-31 02:25:36.083 091 13240.22 591.65 57135.00 88888.00 2008-03-31 02:25:37.083 091 13240.09 591.77 57135.48 88888.00 2008-03-31 02:25:38.083 091 13240.09 591.65 57135.12 88888.00 2008-03-31 02:25:39.083 091 13240.35 591.15 57135.24 88888.00 2008-03-31 02:25:40.083 091 13240.09 591.28 57135.24 88888.00 2008-03-31 02:25:41.083 091 13240.09 591.28 57135.12 88888.00 2008-03-31 02:25:42.083 091 13240.74 591.77 57135.36 88888.00 2008-03-31 02:25:43.083 091 13239.83 591.65 57135.36 88888.00 2008-03-31 02:25:44.083 091 13240.22 591.28 57135.85 88888.00 2008-03-31 02:25:45.083 091 13239.57 592.27 57135.00 88888.00 2008-03-31 02:25:46.083 091 13240.35 591.15 57134.75 88888.00 2008-03-31 02:25:47.083 091 13240.22 591.53 57135.12 88888.00 2008-03-31 02:25:48.083 091 13240.22 591.65 57135.12 88888.00 2008-03-31 02:25:49.083 091 13239.70 590.91 57134.87 88888.00 2008-03-31 02:25:50.083 091 13240.09 591.90 57135.00 88888.00 2008-03-31 02:25:51.083 091 13240.22 591.53 57135.73 88888.00 2008-03-31 02:25:52.083 091 13239.96 591.65 57135.48 88888.00 2008-03-31 02:25:53.083 091 13239.83 591.77 57134.75 88888.00 2008-03-31 02:25:54.083 091 13240.09 591.65 57135.48 88888.00 2008-03-31 02:25:55.083 091 13239.57 591.53 57135.00 88888.00 2008-03-31 02:25:56.083 091 13240.48 591.28 57135.12 88888.00 2008-03-31 02:25:57.083 091 13240.61 591.03 57135.48 88888.00 2008-03-31 02:25:58.083 091 13240.09 592.39 57135.48 88888.00 2008-03-31 02:25:59.083 091 13240.09 591.77 57135.73 88888.00 2008-03-31 02:26:00.083 091 13240.22 591.40 57135.48 88888.00 2008-03-31 02:26:01.083 091 13240.35 591.65 57135.61 88888.00 2008-03-31 02:26:02.083 091 13240.48 591.77 57135.12 88888.00 2008-03-31 02:26:03.083 091 13240.22 592.02 57134.87 88888.00 2008-03-31 02:26:04.083 091 13239.70 591.53 57135.85 88888.00 2008-03-31 02:26:05.083 091 13240.48 591.40 57135.73 88888.00 2008-03-31 02:26:06.083 091 13240.48 591.90 57135.36 88888.00 2008-03-31 02:26:07.083 091 13240.22 591.65 57135.97 88888.00 2008-03-31 02:26:08.083 091 13240.87 591.53 57135.48 88888.00 2008-03-31 02:26:09.083 091 13241.13 591.53 57135.61 88888.00 2008-03-31 02:26:10.083 091 13239.96 591.77 57135.12 88888.00 2008-03-31 02:26:11.083 091 13240.87 591.03 57135.00 88888.00 2008-03-31 02:26:12.083 091 13240.35 592.52 57135.00 88888.00 2008-03-31 02:26:13.083 091 13240.48 591.53 57135.24 88888.00 2008-03-31 02:26:14.083 091 13239.96 591.77 57134.75 88888.00 2008-03-31 02:26:15.083 091 13239.96 591.77 57135.00 88888.00 2008-03-31 02:26:16.083 091 13241.00 591.15 57135.24 88888.00 2008-03-31 02:26:17.083 091 13240.87 590.91 57135.36 88888.00 2008-03-31 02:26:18.083 091 13240.61 590.91 57135.00 88888.00 2008-03-31 02:26:19.083 091 13240.74 591.77 57135.12 88888.00 2008-03-31 02:26:20.083 091 13240.61 591.65 57134.87 88888.00 2008-03-31 02:26:21.083 091 13240.87 592.39 57135.12 88888.00 2008-03-31 02:26:22.083 091 13241.13 591.53 57135.48 88888.00 2008-03-31 02:26:23.083 091 13240.35 591.28 57135.36 88888.00 2008-03-31 02:26:24.083 091 13241.13 591.65 57135.24 88888.00 2008-03-31 02:26:25.083 091 13240.48 591.03 57135.73 88888.00 2008-03-31 02:26:26.083 091 13240.74 591.53 57135.48 88888.00 2008-03-31 02:26:27.083 091 13240.22 591.40 57135.00 88888.00 2008-03-31 02:26:28.083 091 13240.87 591.90 57135.85 88888.00 2008-03-31 02:26:29.083 091 13240.61 591.77 57135.61 88888.00 2008-03-31 02:26:30.083 091 13240.87 591.40 57135.48 88888.00 2008-03-31 02:26:31.083 091 13240.74 591.28 57135.61 88888.00 2008-03-31 02:26:32.083 091 13241.00 592.02 57135.48 88888.00 2008-03-31 02:26:33.083 091 13240.35 591.53 57135.85 88888.00 2008-03-31 02:26:34.083 091 13240.61 592.02 57136.09 88888.00 2008-03-31 02:26:35.083 091 13240.22 591.15 57135.24 88888.00 2008-03-31 02:26:36.083 091 13239.70 591.90 57135.36 88888.00 2008-03-31 02:26:37.083 091 13240.87 591.15 57135.12 88888.00 2008-03-31 02:26:38.083 091 13240.61 591.15 57135.00 88888.00 2008-03-31 02:26:39.083 091 13240.61 591.40 57135.73 88888.00 2008-03-31 02:26:40.083 091 13240.74 591.53 57135.73 88888.00 2008-03-31 02:26:41.083 091 13240.48 591.15 57135.24 88888.00 2008-03-31 02:26:42.083 091 13241.00 591.03 57134.63 88888.00 2008-03-31 02:26:43.083 091 13240.48 591.28 57134.75 88888.00 2008-03-31 02:26:44.083 091 13240.09 590.91 57135.00 88888.00 2008-03-31 02:26:45.083 091 13240.22 591.40 57135.36 88888.00 2008-03-31 02:26:46.083 091 13240.48 591.65 57135.24 88888.00 2008-03-31 02:26:47.083 091 13240.87 590.53 57135.12 88888.00 2008-03-31 02:26:48.083 091 13241.00 591.15 57134.87 88888.00 2008-03-31 02:26:49.083 091 13240.87 591.53 57135.12 88888.00 2008-03-31 02:26:50.083 091 13241.52 591.03 57134.87 88888.00 2008-03-31 02:26:51.083 091 13241.26 591.15 57135.61 88888.00 2008-03-31 02:26:52.083 091 13241.65 591.40 57135.00 88888.00 2008-03-31 02:26:53.083 091 13241.00 591.40 57135.61 88888.00 2008-03-31 02:26:54.083 091 13240.48 591.28 57135.00 88888.00 2008-03-31 02:26:55.083 091 13241.26 591.15 57135.61 88888.00 2008-03-31 02:26:56.083 091 13240.61 591.90 57135.12 88888.00 2008-03-31 02:26:57.083 091 13240.61 591.40 57134.87 88888.00 2008-03-31 02:26:58.083 091 13241.13 590.66 57135.36 88888.00 2008-03-31 02:26:59.083 091 13240.35 591.03 57135.12 88888.00 2008-03-31 02:27:00.083 091 13241.26 591.28 57135.24 88888.00 2008-03-31 02:27:01.083 091 13241.39 591.53 57134.75 88888.00 2008-03-31 02:27:02.083 091 13240.61 591.28 57135.48 88888.00 2008-03-31 02:27:03.083 091 13241.13 591.77 57135.36 88888.00 2008-03-31 02:27:04.083 091 13241.13 591.40 57135.73 88888.00 2008-03-31 02:27:05.083 091 13241.52 591.53 57135.24 88888.00 2008-03-31 02:27:06.083 091 13241.13 590.91 57135.85 88888.00 2008-03-31 02:27:07.083 091 13241.65 591.28 57135.85 88888.00 2008-03-31 02:27:08.083 091 13241.00 591.53 57135.00 88888.00 2008-03-31 02:27:09.083 091 13240.74 591.15 57135.48 88888.00 2008-03-31 02:27:10.083 091 13240.35 591.90 57135.61 88888.00 2008-03-31 02:27:11.083 091 13241.13 591.77 57135.48 88888.00 2008-03-31 02:27:12.083 091 13240.87 591.15 57135.48 88888.00 2008-03-31 02:27:13.083 091 13239.96 591.53 57135.12 88888.00 2008-03-31 02:27:14.083 091 13241.26 591.40 57134.87 88888.00 2008-03-31 02:27:15.083 091 13241.26 591.53 57135.24 88888.00 2008-03-31 02:27:16.083 091 13241.39 591.40 57135.24 88888.00 2008-03-31 02:27:17.083 091 13240.61 591.77 57135.24 88888.00 2008-03-31 02:27:18.083 091 13241.52 591.40 57135.73 88888.00 2008-03-31 02:27:19.083 091 13241.52 591.40 57135.00 88888.00 2008-03-31 02:27:20.083 091 13241.26 591.28 57135.85 88888.00 2008-03-31 02:27:21.083 091 13241.26 591.15 57134.51 88888.00 2008-03-31 02:27:22.083 091 13241.65 591.28 57135.00 88888.00 2008-03-31 02:27:23.083 091 13241.39 591.28 57135.73 88888.00 2008-03-31 02:27:24.083 091 13241.39 591.15 57135.61 88888.00 2008-03-31 02:27:25.083 091 13241.39 591.53 57135.48 88888.00 2008-03-31 02:27:26.083 091 13241.13 591.53 57135.12 88888.00 2008-03-31 02:27:27.083 091 13240.87 591.15 57135.48 88888.00 2008-03-31 02:27:28.083 091 13240.87 591.15 57135.73 88888.00 2008-03-31 02:27:29.083 091 13241.39 591.28 57135.12 88888.00 2008-03-31 02:27:30.083 091 13241.13 590.41 57135.36 88888.00 2008-03-31 02:27:31.083 091 13241.00 590.66 57135.73 88888.00 2008-03-31 02:27:32.083 091 13240.87 591.53 57135.61 88888.00 2008-03-31 02:27:33.083 091 13241.65 590.66 57135.12 88888.00 2008-03-31 02:27:34.083 091 13240.87 591.15 57135.36 88888.00 2008-03-31 02:27:35.083 091 13241.00 591.15 57136.09 88888.00 2008-03-31 02:27:36.083 091 13241.00 591.28 57135.85 88888.00 2008-03-31 02:27:37.083 091 13241.65 591.53 57135.36 88888.00 2008-03-31 02:27:38.083 091 13241.13 591.28 57135.48 88888.00 2008-03-31 02:27:39.083 091 13241.00 591.15 57134.38 88888.00 2008-03-31 02:27:40.083 091 13241.52 591.28 57135.97 88888.00 2008-03-31 02:27:41.083 091 13241.13 591.65 57135.73 88888.00 2008-03-31 02:27:42.083 091 13241.00 591.65 57135.36 88888.00 2008-03-31 02:27:43.083 091 13241.26 591.40 57135.36 88888.00 2008-03-31 02:27:44.083 091 13241.52 591.28 57135.24 88888.00 2008-03-31 02:27:45.083 091 13241.13 591.28 57135.36 88888.00 2008-03-31 02:27:46.083 091 13240.87 591.15 57135.73 88888.00 2008-03-31 02:27:47.083 091 13241.13 591.90 57135.24 88888.00 2008-03-31 02:27:48.083 091 13240.87 590.91 57134.87 88888.00 2008-03-31 02:27:49.083 091 13241.39 591.28 57135.48 88888.00 2008-03-31 02:27:50.083 091 13241.26 591.03 57135.12 88888.00 2008-03-31 02:27:51.083 091 13241.13 591.15 57135.00 88888.00 2008-03-31 02:27:52.083 091 13241.26 591.53 57135.73 88888.00 2008-03-31 02:27:53.083 091 13240.35 591.15 57135.24 88888.00 2008-03-31 02:27:54.083 091 13241.26 590.41 57135.24 88888.00 2008-03-31 02:27:55.083 091 13241.13 591.77 57135.36 88888.00 2008-03-31 02:27:56.083 091 13241.39 591.15 57135.36 88888.00 2008-03-31 02:27:57.083 091 13241.65 591.03 57135.24 88888.00 2008-03-31 02:27:58.083 091 13241.26 592.02 57135.12 88888.00 2008-03-31 02:27:59.083 091 13241.13 591.15 57135.73 88888.00 2008-03-31 02:28:00.083 091 13240.87 591.90 57136.22 88888.00 2008-03-31 02:28:01.083 091 13241.13 591.40 57135.73 88888.00 2008-03-31 02:28:02.083 091 13241.39 591.53 57135.36 88888.00 2008-03-31 02:28:03.083 091 13241.91 591.77 57135.24 88888.00 2008-03-31 02:28:04.083 091 13241.39 591.28 57135.00 88888.00 2008-03-31 02:28:05.083 091 13241.13 591.65 57136.09 88888.00 2008-03-31 02:28:06.083 091 13241.65 591.53 57135.97 88888.00 2008-03-31 02:28:07.083 091 13241.39 591.65 57135.61 88888.00 2008-03-31 02:28:08.083 091 13241.13 591.65 57135.24 88888.00 2008-03-31 02:28:09.083 091 13241.65 591.65 57135.73 88888.00 2008-03-31 02:28:10.083 091 13240.74 591.77 57135.48 88888.00 2008-03-31 02:28:11.083 091 13240.74 591.65 57135.24 88888.00 2008-03-31 02:28:12.083 091 13241.52 591.03 57135.12 88888.00 2008-03-31 02:28:13.083 091 13241.39 591.77 57135.48 88888.00 2008-03-31 02:28:14.082 091 13241.13 591.77 57135.48 88888.00 2008-03-31 02:28:15.082 091 13241.39 591.40 57135.97 88888.00 2008-03-31 02:28:16.082 091 13240.48 591.53 57135.61 88888.00 2008-03-31 02:28:17.082 091 13241.39 591.53 57135.85 88888.00 2008-03-31 02:28:18.082 091 13242.04 592.27 57135.85 88888.00 2008-03-31 02:28:19.082 091 13241.52 591.40 57135.61 88888.00 2008-03-31 02:28:20.082 091 13241.65 591.03 57135.61 88888.00 2008-03-31 02:28:21.082 091 13241.52 591.65 57135.61 88888.00 2008-03-31 02:28:22.082 091 13241.00 591.53 57135.73 88888.00 2008-03-31 02:28:23.082 091 13242.04 592.52 57135.85 88888.00 2008-03-31 02:28:24.082 091 13241.13 591.28 57135.24 88888.00 2008-03-31 02:28:25.082 091 13241.00 591.90 57135.73 88888.00 2008-03-31 02:28:26.082 091 13241.91 591.40 57135.36 88888.00 2008-03-31 02:28:27.082 091 13241.39 591.40 57135.48 88888.00 2008-03-31 02:28:28.082 091 13242.30 590.78 57135.24 88888.00 2008-03-31 02:28:29.082 091 13241.65 591.03 57134.63 88888.00 2008-03-31 02:28:30.082 091 13241.13 591.65 57135.00 88888.00 2008-03-31 02:28:31.082 091 13241.91 591.77 57135.85 88888.00 2008-03-31 02:28:32.082 091 13241.26 591.15 57135.48 88888.00 2008-03-31 02:28:33.082 091 13241.52 590.91 57135.85 88888.00 2008-03-31 02:28:34.082 091 13241.65 591.65 57135.24 88888.00 2008-03-31 02:28:35.082 091 13240.74 591.28 57135.85 88888.00 2008-03-31 02:28:36.082 091 13241.13 591.28 57135.61 88888.00 2008-03-31 02:28:37.082 091 13241.52 590.78 57135.12 88888.00 2008-03-31 02:28:38.082 091 13241.13 591.65 57135.61 88888.00 2008-03-31 02:28:39.082 091 13241.00 591.65 57135.85 88888.00 2008-03-31 02:28:40.082 091 13241.52 591.77 57135.36 88888.00 2008-03-31 02:28:41.082 091 13241.78 591.90 57135.36 88888.00 2008-03-31 02:28:42.082 091 13241.52 591.15 57135.24 88888.00 2008-03-31 02:28:43.082 091 13241.39 591.77 57135.73 88888.00 2008-03-31 02:28:44.082 091 13241.65 591.03 57135.00 88888.00 2008-03-31 02:28:45.082 091 13241.91 591.15 57135.12 88888.00 2008-03-31 02:28:46.082 091 13241.26 591.65 57135.36 88888.00 2008-03-31 02:28:47.082 091 13240.87 591.77 57135.36 88888.00 2008-03-31 02:28:48.082 091 13241.91 591.15 57135.24 88888.00 2008-03-31 02:28:49.082 091 13241.39 591.03 57135.36 88888.00 2008-03-31 02:28:50.082 091 13241.39 591.40 57134.87 88888.00 2008-03-31 02:28:51.082 091 13240.74 590.91 57135.24 88888.00 2008-03-31 02:28:52.082 091 13241.52 591.65 57135.00 88888.00 2008-03-31 02:28:53.082 091 13240.87 591.03 57135.24 88888.00 2008-03-31 02:28:54.082 091 13241.26 591.53 57135.85 88888.00 2008-03-31 02:28:55.082 091 13241.39 591.15 57135.48 88888.00 2008-03-31 02:28:56.082 091 13240.87 592.15 57135.61 88888.00 2008-03-31 02:28:57.082 091 13241.78 591.03 57135.48 88888.00 2008-03-31 02:28:58.082 091 13241.00 592.15 57135.36 88888.00 2008-03-31 02:28:59.082 091 13241.39 590.78 57135.24 88888.00 2008-03-31 02:29:00.082 091 13241.65 590.66 57135.73 88888.00 2008-03-31 02:29:01.082 091 13241.39 591.03 57135.12 88888.00 2008-03-31 02:29:02.082 091 13241.78 591.40 57134.87 88888.00 2008-03-31 02:29:03.082 091 13241.39 591.53 57135.36 88888.00 2008-03-31 02:29:04.082 091 13241.65 591.40 57135.12 88888.00 2008-03-31 02:29:05.082 091 13241.13 591.03 57135.12 88888.00 2008-03-31 02:29:06.082 091 13241.39 592.02 57135.36 88888.00 2008-03-31 02:29:07.082 091 13241.52 590.78 57135.00 88888.00 2008-03-31 02:29:08.082 091 13241.26 591.03 57135.00 88888.00 2008-03-31 02:29:09.082 091 13240.87 591.15 57134.75 88888.00 2008-03-31 02:29:10.082 091 13241.39 591.03 57134.87 88888.00 2008-03-31 02:29:11.082 091 13241.39 591.40 57135.12 88888.00 2008-03-31 02:29:12.082 091 13241.39 591.15 57135.61 88888.00 2008-03-31 02:29:13.082 091 13241.52 591.28 57134.51 88888.00 2008-03-31 02:29:14.082 091 13241.13 591.03 57135.48 88888.00 2008-03-31 02:29:15.082 091 13241.13 590.78 57135.48 88888.00 2008-03-31 02:29:16.082 091 13241.26 591.28 57135.36 88888.00 2008-03-31 02:29:17.082 091 13240.87 590.78 57135.48 88888.00 2008-03-31 02:29:18.082 091 13241.13 591.15 57135.48 88888.00 2008-03-31 02:29:19.082 091 13241.52 590.66 57135.24 88888.00 2008-03-31 02:29:20.082 091 13241.13 590.78 57135.12 88888.00 2008-03-31 02:29:21.082 091 13241.78 591.28 57134.75 88888.00 2008-03-31 02:29:22.082 091 13240.74 590.66 57135.36 88888.00 2008-03-31 02:29:23.082 091 13241.13 591.03 57135.61 88888.00 2008-03-31 02:29:24.082 091 13241.00 590.66 57135.48 88888.00 2008-03-31 02:29:25.082 091 13240.87 590.78 57135.85 88888.00 2008-03-31 02:29:26.082 091 13241.52 591.65 57135.24 88888.00 2008-03-31 02:29:27.082 091 13241.26 591.53 57135.00 88888.00 2008-03-31 02:29:28.082 091 13241.00 590.16 57134.63 88888.00 2008-03-31 02:29:29.082 091 13240.87 591.15 57135.24 88888.00 2008-03-31 02:29:30.082 091 13241.39 591.40 57135.36 88888.00 2008-03-31 02:29:31.082 091 13241.78 591.53 57136.09 88888.00 2008-03-31 02:29:32.082 091 13241.78 590.66 57135.24 88888.00 2008-03-31 02:29:33.082 091 13241.39 590.91 57134.87 88888.00 2008-03-31 02:29:34.082 091 13242.17 591.15 57135.73 88888.00 2008-03-31 02:29:35.082 091 13241.13 590.66 57135.12 88888.00 2008-03-31 02:29:36.082 091 13241.00 591.28 57135.00 88888.00 2008-03-31 02:29:37.082 091 13241.13 591.53 57135.97 88888.00 2008-03-31 02:29:38.082 091 13241.00 591.03 57135.85 88888.00 2008-03-31 02:29:39.082 091 13241.65 591.15 57134.63 88888.00 2008-03-31 02:29:40.082 091 13241.65 591.15 57135.12 88888.00 2008-03-31 02:29:41.082 091 13241.26 591.15 57134.75 88888.00 2008-03-31 02:29:42.082 091 13241.52 590.91 57135.48 88888.00 2008-03-31 02:29:43.082 091 13241.26 591.28 57134.87 88888.00 2008-03-31 02:29:44.082 091 13241.39 591.28 57135.12 88888.00 2008-03-31 02:29:45.082 091 13241.13 590.91 57134.63 88888.00 2008-03-31 02:29:46.082 091 13241.65 591.03 57135.12 88888.00 2008-03-31 02:29:47.082 091 13241.39 591.65 57135.36 88888.00 2008-03-31 02:29:48.082 091 13241.65 591.28 57134.87 88888.00 2008-03-31 02:29:49.082 091 13241.00 591.28 57135.73 88888.00 2008-03-31 02:29:50.082 091 13240.74 591.40 57135.36 88888.00 2008-03-31 02:29:51.082 091 13241.26 591.15 57135.61 88888.00 2008-03-31 02:29:52.082 091 13241.91 590.16 57135.97 88888.00 2008-03-31 02:29:53.082 091 13240.61 591.15 57135.24 88888.00 2008-03-31 02:29:54.082 091 13240.87 590.66 57135.73 88888.00 2008-03-31 02:29:55.082 091 13241.52 590.91 57134.75 88888.00 2008-03-31 02:29:56.082 091 13241.26 591.28 57135.36 88888.00 2008-03-31 02:29:57.082 091 13242.04 591.53 57135.97 88888.00 2008-03-31 02:29:58.082 091 13241.26 592.15 57135.12 88888.00 2008-03-31 02:29:59.082 091 13241.13 590.91 57135.12 88888.00 2008-03-31 02:30:00.082 091 13241.52 591.40 57135.48 88888.00 2008-03-31 02:30:01.082 091 13240.74 590.41 57135.61 88888.00 2008-03-31 02:30:02.082 091 13241.13 590.78 57134.38 88888.00 2008-03-31 02:30:03.082 091 13241.65 590.78 57135.85 88888.00 2008-03-31 02:30:04.082 091 13241.65 590.91 57135.36 88888.00 2008-03-31 02:30:05.082 091 13241.65 590.78 57135.12 88888.00 2008-03-31 02:30:06.082 091 13241.26 591.03 57135.24 88888.00 2008-03-31 02:30:07.082 091 13240.61 591.28 57135.24 88888.00 2008-03-31 02:30:08.082 091 13241.39 591.15 57135.12 88888.00 2008-03-31 02:30:09.082 091 13240.61 591.90 57135.24 88888.00 2008-03-31 02:30:10.082 091 13241.00 590.91 57134.87 88888.00 2008-03-31 02:30:11.082 091 13240.74 591.03 57135.36 88888.00 2008-03-31 02:30:12.082 091 13241.13 591.15 57135.48 88888.00 2008-03-31 02:30:13.082 091 13241.26 590.66 57134.75 88888.00 2008-03-31 02:30:14.082 091 13241.39 591.03 57135.24 88888.00 2008-03-31 02:30:15.082 091 13240.87 590.53 57135.97 88888.00 2008-03-31 02:30:16.082 091 13240.61 591.40 57135.61 88888.00 2008-03-31 02:30:17.082 091 13241.00 591.15 57135.36 88888.00 2008-03-31 02:30:18.082 091 13240.48 591.65 57134.63 88888.00 2008-03-31 02:30:19.082 091 13241.26 591.40 57135.00 88888.00 2008-03-31 02:30:20.082 091 13241.39 591.15 57135.36 88888.00 2008-03-31 02:30:21.082 091 13240.74 591.15 57134.87 88888.00 2008-03-31 02:30:22.082 091 13241.00 591.03 57135.12 88888.00 2008-03-31 02:30:23.082 091 13240.87 590.78 57135.36 88888.00 2008-03-31 02:30:24.082 091 13241.26 591.15 57134.75 88888.00 2008-03-31 02:30:25.082 091 13240.87 591.15 57135.24 88888.00 2008-03-31 02:30:26.082 091 13241.39 590.91 57134.38 88888.00 2008-03-31 02:30:27.082 091 13241.52 591.28 57135.00 88888.00 2008-03-31 02:30:28.082 091 13240.61 590.53 57135.36 88888.00 2008-03-31 02:30:29.082 091 13241.52 590.91 57134.63 88888.00 2008-03-31 02:30:30.082 091 13242.30 591.15 57135.12 88888.00 2008-03-31 02:30:31.082 091 13241.13 590.66 57134.75 88888.00 2008-03-31 02:30:32.082 091 13242.04 590.66 57134.87 88888.00 2008-03-31 02:30:33.082 091 13241.26 591.15 57134.75 88888.00 2008-03-31 02:30:34.082 091 13240.61 591.53 57135.00 88888.00 2008-03-31 02:30:35.082 091 13240.48 590.78 57134.87 88888.00 2008-03-31 02:30:36.082 091 13241.65 591.77 57135.61 88888.00 2008-03-31 02:30:37.082 091 13241.13 591.40 57134.63 88888.00 2008-03-31 02:30:38.082 091 13241.65 591.53 57135.24 88888.00 2008-03-31 02:30:39.082 091 13240.74 591.15 57135.48 88888.00 2008-03-31 02:30:40.082 091 13241.52 590.66 57134.75 88888.00 2008-03-31 02:30:41.082 091 13241.39 590.78 57135.24 88888.00 2008-03-31 02:30:42.082 091 13241.78 590.53 57134.87 88888.00 2008-03-31 02:30:43.082 091 13241.26 591.15 57134.63 88888.00 2008-03-31 02:30:44.082 091 13241.52 590.41 57135.12 88888.00 2008-03-31 02:30:45.082 091 13241.13 590.53 57134.87 88888.00 2008-03-31 02:30:46.082 091 13241.78 591.15 57135.24 88888.00 2008-03-31 02:30:47.082 091 13241.00 590.91 57135.61 88888.00 2008-03-31 02:30:48.082 091 13240.22 591.15 57135.00 88888.00 2008-03-31 02:30:49.082 091 13240.87 591.03 57135.24 88888.00 2008-03-31 02:30:50.082 091 13241.39 590.66 57135.36 88888.00 2008-03-31 02:30:51.082 091 13241.39 590.78 57134.87 88888.00 2008-03-31 02:30:52.082 091 13241.78 591.28 57135.12 88888.00 2008-03-31 02:30:53.082 091 13241.39 590.66 57135.61 88888.00 2008-03-31 02:30:54.082 091 13241.52 591.53 57135.00 88888.00 2008-03-31 02:30:55.082 091 13241.52 591.40 57134.87 88888.00 2008-03-31 02:30:56.082 091 13240.87 590.78 57134.63 88888.00 2008-03-31 02:30:57.082 091 13241.39 591.28 57134.87 88888.00 2008-03-31 02:30:58.082 091 13241.39 591.28 57135.12 88888.00 2008-03-31 02:30:59.082 091 13241.65 590.53 57135.61 88888.00 2008-03-31 02:31:00.082 091 13240.61 590.78 57135.12 88888.00 2008-03-31 02:31:01.082 091 13241.52 591.53 57134.75 88888.00 2008-03-31 02:31:02.082 091 13241.00 591.03 57134.87 88888.00 2008-03-31 02:31:03.082 091 13241.78 590.66 57134.51 88888.00 2008-03-31 02:31:04.082 091 13241.65 590.66 57134.87 88888.00 2008-03-31 02:31:05.082 091 13242.56 591.03 57134.87 88888.00 2008-03-31 02:31:06.082 091 13240.61 591.03 57135.48 88888.00 2008-03-31 02:31:07.082 091 13241.26 590.78 57135.12 88888.00 2008-03-31 02:31:08.082 091 13241.00 591.53 57135.36 88888.00 2008-03-31 02:31:09.082 091 13241.26 590.78 57134.87 88888.00 2008-03-31 02:31:10.082 091 13241.00 591.03 57134.87 88888.00 2008-03-31 02:31:11.082 091 13241.26 590.41 57135.12 88888.00 2008-03-31 02:31:12.082 091 13241.65 590.53 57134.63 88888.00 2008-03-31 02:31:13.082 091 13241.26 591.40 57135.24 88888.00 2008-03-31 02:31:14.082 091 13242.04 590.41 57135.00 88888.00 2008-03-31 02:31:15.082 091 13241.39 590.91 57135.24 88888.00 2008-03-31 02:31:16.082 091 13241.39 590.66 57134.63 88888.00 2008-03-31 02:31:17.082 091 13241.65 590.66 57135.24 88888.00 2008-03-31 02:31:18.082 091 13241.00 590.66 57135.24 88888.00 2008-03-31 02:31:19.082 091 13241.65 590.91 57135.12 88888.00 2008-03-31 02:31:20.082 091 13241.52 590.78 57134.87 88888.00 2008-03-31 02:31:21.082 091 13241.39 590.91 57134.75 88888.00 2008-03-31 02:31:22.082 091 13241.26 590.53 57134.63 88888.00 2008-03-31 02:31:23.082 091 13240.48 590.78 57135.61 88888.00 2008-03-31 02:31:24.082 091 13241.78 590.78 57134.63 88888.00 2008-03-31 02:31:25.082 091 13241.91 590.41 57134.38 88888.00 2008-03-31 02:31:26.082 091 13241.52 590.53 57135.12 88888.00 2008-03-31 02:31:27.082 091 13241.78 590.66 57135.48 88888.00 2008-03-31 02:31:28.082 091 13242.17 590.91 57135.61 88888.00 2008-03-31 02:31:29.082 091 13242.17 590.78 57134.75 88888.00 2008-03-31 02:31:30.082 091 13241.26 590.91 57134.75 88888.00 2008-03-31 02:31:31.082 091 13241.00 590.78 57136.09 88888.00 2008-03-31 02:31:32.082 091 13241.52 590.91 57135.12 88888.00 2008-03-31 02:31:33.082 091 13241.26 590.29 57134.75 88888.00 2008-03-31 02:31:34.082 091 13241.39 590.29 57135.48 88888.00 2008-03-31 02:31:35.082 091 13241.00 590.16 57135.00 88888.00 2008-03-31 02:31:36.082 091 13241.13 590.53 57134.87 88888.00 2008-03-31 02:31:37.082 091 13241.39 590.53 57134.87 88888.00 2008-03-31 02:31:38.082 091 13241.65 591.15 57135.12 88888.00 2008-03-31 02:31:39.082 091 13242.04 590.78 57135.24 88888.00 2008-03-31 02:31:40.082 091 13241.13 590.66 57134.87 88888.00 2008-03-31 02:31:41.082 091 13241.39 590.78 57134.87 88888.00 2008-03-31 02:31:42.082 091 13241.78 590.41 57134.75 88888.00 2008-03-31 02:31:43.082 091 13241.65 590.53 57134.63 88888.00 2008-03-31 02:31:44.082 091 13240.87 590.91 57134.63 88888.00 2008-03-31 02:31:45.082 091 13240.74 591.15 57134.87 88888.00 2008-03-31 02:31:46.082 091 13241.00 590.91 57134.87 88888.00 2008-03-31 02:31:47.082 091 13241.52 590.53 57135.73 88888.00 2008-03-31 02:31:48.082 091 13241.00 590.41 57134.51 88888.00 2008-03-31 02:31:49.082 091 13241.13 590.78 57135.00 88888.00 2008-03-31 02:31:50.082 091 13241.13 591.28 57134.63 88888.00 2008-03-31 02:31:51.082 091 13242.17 591.03 57134.87 88888.00 2008-03-31 02:31:52.082 091 13241.39 591.15 57135.00 88888.00 2008-03-31 02:31:53.082 091 13241.13 591.28 57134.87 88888.00 2008-03-31 02:31:54.082 091 13241.39 590.53 57135.73 88888.00 2008-03-31 02:31:55.082 091 13241.65 590.16 57135.00 88888.00 2008-03-31 02:31:56.082 091 13241.52 590.29 57135.61 88888.00 2008-03-31 02:31:57.082 091 13241.78 591.28 57135.24 88888.00 2008-03-31 02:31:58.082 091 13241.91 590.66 57134.51 88888.00 2008-03-31 02:31:59.082 091 13241.39 590.41 57135.00 88888.00 2008-03-31 02:32:00.082 091 13241.78 590.91 57135.36 88888.00 2008-03-31 02:32:01.082 091 13241.13 590.53 57134.75 88888.00 2008-03-31 02:32:02.082 091 13241.78 590.41 57134.38 88888.00 2008-03-31 02:32:03.082 091 13241.13 590.78 57135.36 88888.00 2008-03-31 02:32:04.082 091 13240.61 590.78 57134.63 88888.00 2008-03-31 02:32:05.082 091 13241.00 590.91 57135.24 88888.00 2008-03-31 02:32:06.082 091 13241.13 590.78 57134.51 88888.00 2008-03-31 02:32:07.082 091 13241.39 590.78 57134.75 88888.00 2008-03-31 02:32:08.082 091 13241.52 590.91 57135.36 88888.00 2008-03-31 02:32:09.082 091 13242.04 590.41 57134.63 88888.00 2008-03-31 02:32:10.082 091 13241.00 590.66 57135.36 88888.00 2008-03-31 02:32:11.082 091 13241.13 590.91 57135.12 88888.00 2008-03-31 02:32:12.082 091 13241.39 590.78 57135.24 88888.00 2008-03-31 02:32:13.082 091 13241.65 591.40 57134.87 88888.00 2008-03-31 02:32:14.082 091 13241.26 590.78 57134.26 88888.00 2008-03-31 02:32:15.082 091 13240.61 591.03 57135.24 88888.00 2008-03-31 02:32:16.082 091 13241.65 590.29 57134.87 88888.00 2008-03-31 02:32:17.082 091 13241.52 590.91 57134.51 88888.00 2008-03-31 02:32:18.082 091 13241.00 591.03 57135.12 88888.00 2008-03-31 02:32:19.082 091 13241.91 590.66 57134.38 88888.00 2008-03-31 02:32:20.082 091 13241.65 591.15 57135.73 88888.00 2008-03-31 02:32:21.082 091 13241.39 591.03 57135.24 88888.00 2008-03-31 02:32:22.082 091 13242.17 590.91 57134.51 88888.00 2008-03-31 02:32:23.082 091 13241.78 590.53 57135.24 88888.00 2008-03-31 02:32:24.082 091 13242.04 591.15 57134.75 88888.00 2008-03-31 02:32:25.082 091 13241.52 590.78 57134.87 88888.00 2008-03-31 02:32:26.082 091 13241.78 590.29 57135.61 88888.00 2008-03-31 02:32:27.082 091 13242.43 590.53 57135.00 88888.00 2008-03-31 02:32:28.082 091 13241.91 590.66 57135.12 88888.00 2008-03-31 02:32:29.082 091 13242.43 590.53 57135.12 88888.00 2008-03-31 02:32:30.082 091 13241.65 590.66 57135.24 88888.00 2008-03-31 02:32:31.082 091 13242.04 591.15 57134.87 88888.00 2008-03-31 02:32:32.082 091 13242.04 591.15 57134.63 88888.00 2008-03-31 02:32:33.082 091 13241.65 590.04 57134.38 88888.00 2008-03-31 02:32:34.082 091 13241.52 590.66 57135.00 88888.00 2008-03-31 02:32:35.082 091 13241.39 590.16 57135.61 88888.00 2008-03-31 02:32:36.082 091 13241.65 590.41 57134.63 88888.00 2008-03-31 02:32:37.082 091 13241.91 590.66 57135.36 88888.00 2008-03-31 02:32:38.082 091 13242.17 590.41 57135.24 88888.00 2008-03-31 02:32:39.082 091 13241.39 590.29 57134.75 88888.00 2008-03-31 02:32:40.082 091 13242.30 590.78 57135.61 88888.00 2008-03-31 02:32:41.082 091 13241.65 590.16 57135.48 88888.00 2008-03-31 02:32:43.082 091 13242.17 590.29 57134.87 88888.00 2008-03-31 02:32:44.082 091 13242.04 590.78 57134.87 88888.00 2008-03-31 02:32:45.082 091 13241.78 590.78 57135.00 88888.00 2008-03-31 02:32:46.082 091 13242.30 591.03 57135.48 88888.00 2008-03-31 02:32:47.082 091 13241.65 590.41 57134.75 88888.00 2008-03-31 02:32:48.082 091 13242.17 590.53 57135.12 88888.00 2008-03-31 02:32:49.082 091 13241.78 590.53 57134.63 88888.00 2008-03-31 02:32:50.082 091 13241.91 590.66 57134.63 88888.00 2008-03-31 02:32:51.082 091 13241.91 590.66 57134.51 88888.00 2008-03-31 02:32:52.082 091 13242.43 590.91 57135.36 88888.00 2008-03-31 02:32:53.082 091 13241.52 590.66 57134.87 88888.00 2008-03-31 02:32:54.082 091 13242.30 590.41 57134.51 88888.00 2008-03-31 02:32:55.082 091 13242.04 590.66 57134.63 88888.00 2008-03-31 02:32:56.082 091 13241.78 590.29 57135.48 88888.00 2008-03-31 02:32:57.082 091 13241.91 590.29 57134.87 88888.00 2008-03-31 02:32:58.082 091 13242.17 589.92 57134.63 88888.00 2008-03-31 02:32:59.082 091 13241.65 590.16 57134.87 88888.00 2008-03-31 02:33:00.082 091 13241.52 590.66 57134.26 88888.00 2008-03-31 02:33:01.082 091 13242.04 590.91 57134.87 88888.00 2008-03-31 02:33:02.082 091 13241.65 590.29 57134.38 88888.00 2008-03-31 02:33:03.082 091 13241.78 591.03 57135.00 88888.00 2008-03-31 02:33:04.082 091 13242.30 590.66 57134.75 88888.00 2008-03-31 02:33:05.082 091 13241.78 590.78 57134.14 88888.00 2008-03-31 02:33:06.082 091 13241.91 590.41 57134.75 88888.00 2008-03-31 02:33:07.082 091 13242.04 590.41 57135.00 88888.00 2008-03-31 02:33:08.082 091 13242.43 590.41 57135.12 88888.00 2008-03-31 02:33:09.082 091 13241.91 591.15 57134.75 88888.00 2008-03-31 02:33:10.082 091 13242.17 591.03 57134.87 88888.00 2008-03-31 02:33:11.082 091 13242.82 590.53 57135.36 88888.00 2008-03-31 02:33:12.082 091 13241.91 590.41 57134.38 88888.00 2008-03-31 02:33:13.082 091 13242.30 590.66 57135.12 88888.00 2008-03-31 02:33:14.082 091 13242.17 590.29 57134.38 88888.00 2008-03-31 02:33:15.082 091 13241.78 591.03 57135.00 88888.00 2008-03-31 02:33:16.082 091 13241.65 590.53 57135.00 88888.00 2008-03-31 02:33:17.082 091 13242.82 591.40 57134.75 88888.00 2008-03-31 02:33:18.082 091 13241.78 590.91 57134.87 88888.00 2008-03-31 02:33:19.082 091 13242.17 590.66 57134.75 88888.00 2008-03-31 02:33:20.082 091 13241.39 591.03 57135.12 88888.00 2008-03-31 02:33:21.082 091 13241.52 590.16 57134.87 88888.00 2008-03-31 02:33:22.082 091 13242.17 590.29 57135.24 88888.00 2008-03-31 02:33:23.082 091 13242.04 590.53 57135.24 88888.00 2008-03-31 02:33:24.082 091 13241.91 590.91 57135.00 88888.00 2008-03-31 02:33:25.082 091 13242.69 591.03 57135.00 88888.00 2008-03-31 02:33:26.082 091 13242.17 591.03 57135.24 88888.00 2008-03-31 02:33:27.082 091 13242.04 591.15 57135.00 88888.00 2008-03-31 02:33:28.082 091 13242.56 590.91 57135.97 88888.00 2008-03-31 02:33:29.082 091 13242.56 590.29 57135.12 88888.00 2008-03-31 02:33:30.082 091 13241.78 591.03 57135.24 88888.00 2008-03-31 02:33:31.082 091 13242.30 591.03 57135.36 88888.00 2008-03-31 02:33:32.082 091 13242.95 590.41 57134.51 88888.00 2008-03-31 02:33:33.082 091 13242.04 590.53 57134.87 88888.00 2008-03-31 02:33:34.082 091 13241.91 590.29 57134.63 88888.00 2008-03-31 02:33:35.082 091 13242.04 590.41 57135.24 88888.00 2008-03-31 02:33:36.082 091 13242.17 590.91 57135.12 88888.00 2008-03-31 02:33:37.082 091 13242.30 591.03 57134.75 88888.00 2008-03-31 02:33:38.082 091 13242.30 590.29 57134.38 88888.00 2008-03-31 02:33:39.082 091 13241.91 590.91 57135.12 88888.00 2008-03-31 02:33:40.082 091 13241.78 590.66 57134.63 88888.00 2008-03-31 02:33:41.082 091 13242.95 590.66 57134.75 88888.00 2008-03-31 02:33:42.082 091 13241.78 590.66 57134.26 88888.00 2008-03-31 02:33:43.082 091 13241.78 590.91 57135.61 88888.00 2008-03-31 02:33:44.082 091 13241.91 591.03 57134.51 88888.00 2008-03-31 02:33:45.082 091 13242.69 590.78 57135.12 88888.00 2008-03-31 02:33:46.082 091 13242.04 590.04 57135.00 88888.00 2008-03-31 02:33:47.082 091 13241.78 590.04 57135.00 88888.00 2008-03-31 02:33:48.082 091 13242.30 591.03 57135.00 88888.00 2008-03-31 02:33:49.082 091 13242.82 590.66 57134.63 88888.00 2008-03-31 02:33:50.082 091 13242.17 590.29 57135.61 88888.00 2008-03-31 02:33:51.082 091 13242.17 590.91 57135.00 88888.00 2008-03-31 02:33:52.082 091 13242.30 591.03 57134.51 88888.00 2008-03-31 02:33:53.082 091 13241.39 591.03 57135.24 88888.00 2008-03-31 02:33:54.082 091 13241.65 590.91 57135.24 88888.00 2008-03-31 02:33:55.082 091 13241.65 590.78 57135.24 88888.00 2008-03-31 02:33:56.082 091 13242.04 590.66 57134.51 88888.00 2008-03-31 02:33:57.082 091 13242.17 590.91 57134.63 88888.00 2008-03-31 02:33:58.082 091 13242.30 590.04 57134.87 88888.00 2008-03-31 02:33:59.082 091 13241.91 590.41 57134.75 88888.00 2008-03-31 02:34:00.082 091 13242.04 590.66 57135.00 88888.00 2008-03-31 02:34:01.082 091 13242.17 590.16 57135.24 88888.00 2008-03-31 02:34:02.082 091 13241.78 590.41 57135.12 88888.00 2008-03-31 02:34:03.082 091 13241.78 590.41 57134.75 88888.00 2008-03-31 02:34:04.082 091 13241.91 590.29 57134.51 88888.00 2008-03-31 02:34:05.082 091 13241.65 590.78 57135.48 88888.00 2008-03-31 02:34:06.082 091 13241.65 590.78 57134.38 88888.00 2008-03-31 02:34:07.082 091 13242.04 590.53 57134.63 88888.00 2008-03-31 02:34:08.082 091 13242.43 590.66 57135.00 88888.00 2008-03-31 02:34:09.082 091 13242.04 589.92 57135.61 88888.00 2008-03-31 02:34:10.082 091 13242.30 590.78 57134.87 88888.00 2008-03-31 02:34:11.082 091 13242.17 590.04 57134.51 88888.00 2008-03-31 02:34:12.082 091 13242.30 591.03 57135.36 88888.00 2008-03-31 02:34:13.082 091 13241.91 590.78 57134.75 88888.00 2008-03-31 02:34:14.082 091 13242.56 590.78 57135.48 88888.00 2008-03-31 02:34:15.082 091 13241.91 590.41 57135.12 88888.00 2008-03-31 02:34:16.082 091 13242.17 590.91 57134.75 88888.00 2008-03-31 02:34:17.082 091 13242.43 590.66 57134.87 88888.00 2008-03-31 02:34:18.082 091 13242.04 589.79 57134.87 88888.00 2008-03-31 02:34:19.082 091 13241.91 590.04 57134.63 88888.00 2008-03-31 02:34:20.082 091 13241.91 590.29 57135.36 88888.00 2008-03-31 02:34:21.082 091 13241.78 590.66 57134.87 88888.00 2008-03-31 02:34:22.082 091 13241.91 590.53 57134.87 88888.00 2008-03-31 02:34:23.082 091 13241.78 590.16 57135.12 88888.00 2008-03-31 02:34:24.082 091 13241.65 590.29 57135.00 88888.00 2008-03-31 02:34:25.082 091 13242.56 590.29 57135.48 88888.00 2008-03-31 02:34:26.082 091 13242.43 590.04 57135.00 88888.00 2008-03-31 02:34:27.082 091 13241.91 590.53 57135.24 88888.00 2008-03-31 02:34:28.082 091 13241.91 590.41 57135.00 88888.00 2008-03-31 02:34:29.082 091 13241.78 590.66 57134.51 88888.00 2008-03-31 02:34:30.082 091 13242.30 589.92 57134.63 88888.00 2008-03-31 02:34:31.082 091 13242.04 589.92 57135.12 88888.00 2008-03-31 02:34:32.082 091 13241.91 589.79 57134.38 88888.00 2008-03-31 02:34:33.082 091 13242.04 590.53 57134.38 88888.00 2008-03-31 02:34:34.082 091 13242.56 590.16 57134.63 88888.00 2008-03-31 02:34:35.082 091 13241.65 590.16 57135.36 88888.00 2008-03-31 02:34:36.082 091 13241.78 590.53 57134.87 88888.00 2008-03-31 02:34:37.082 091 13241.91 590.41 57134.14 88888.00 2008-03-31 02:34:38.082 091 13242.30 590.16 57134.63 88888.00 2008-03-31 02:34:39.082 091 13242.56 590.41 57133.89 88888.00 2008-03-31 02:34:40.082 091 13242.04 590.29 57135.00 88888.00 2008-03-31 02:34:41.082 091 13242.43 590.16 57134.75 88888.00 2008-03-31 02:34:42.082 091 13242.30 590.53 57135.36 88888.00 2008-03-31 02:34:43.082 091 13241.78 590.29 57134.75 88888.00 2008-03-31 02:34:44.082 091 13242.17 590.29 57134.87 88888.00 2008-03-31 02:34:45.082 091 13241.65 589.79 57134.63 88888.00 2008-03-31 02:34:46.082 091 13241.91 590.41 57134.75 88888.00 2008-03-31 02:34:47.082 091 13242.30 590.41 57134.75 88888.00 2008-03-31 02:34:48.082 091 13242.17 590.04 57135.00 88888.00 2008-03-31 02:34:49.082 091 13241.78 590.16 57134.63 88888.00 2008-03-31 02:34:50.082 091 13242.30 590.16 57134.51 88888.00 2008-03-31 02:34:51.082 091 13242.56 590.78 57134.75 88888.00 2008-03-31 02:34:52.082 091 13241.78 590.91 57135.61 88888.00 2008-03-31 02:34:53.082 091 13242.17 589.79 57135.12 88888.00 2008-03-31 02:34:54.082 091 13241.78 590.16 57134.51 88888.00 2008-03-31 02:34:55.082 091 13242.43 590.41 57135.00 88888.00 2008-03-31 02:34:56.082 091 13241.91 590.53 57134.75 88888.00 2008-03-31 02:34:57.082 091 13241.52 590.41 57134.75 88888.00 2008-03-31 02:34:58.082 091 13242.43 590.29 57135.24 88888.00 2008-03-31 02:34:59.082 091 13241.65 590.29 57134.51 88888.00 2008-03-31 02:35:00.082 091 13241.65 590.78 57134.51 88888.00 2008-03-31 02:35:01.082 091 13241.52 590.29 57134.75 88888.00 2008-03-31 02:35:02.082 091 13242.04 590.78 57134.63 88888.00 2008-03-31 02:35:03.082 091 13241.91 590.53 57134.38 88888.00 2008-03-31 02:35:04.082 091 13242.04 590.16 57134.26 88888.00 2008-03-31 02:35:05.082 091 13242.30 590.29 57135.36 88888.00 2008-03-31 02:35:06.082 091 13241.78 590.16 57134.38 88888.00 2008-03-31 02:35:07.082 091 13242.04 590.29 57134.75 88888.00 2008-03-31 02:35:08.082 091 13242.30 590.29 57135.61 88888.00 2008-03-31 02:35:09.082 091 13241.78 590.04 57135.24 88888.00 2008-03-31 02:35:10.082 091 13241.52 590.53 57135.36 88888.00 2008-03-31 02:35:11.082 091 13242.04 590.16 57134.87 88888.00 2008-03-31 02:35:12.082 091 13242.04 589.92 57134.63 88888.00 2008-03-31 02:35:13.082 091 13242.43 590.04 57134.87 88888.00 2008-03-31 02:35:14.082 091 13242.17 589.92 57134.87 88888.00 2008-03-31 02:35:15.082 091 13242.43 590.66 57134.51 88888.00 2008-03-31 02:35:16.082 091 13241.91 590.41 57134.87 88888.00 2008-03-31 02:35:17.082 091 13242.56 589.92 57134.75 88888.00 2008-03-31 02:35:18.082 091 13242.43 590.41 57135.12 88888.00 2008-03-31 02:35:19.082 091 13242.82 590.29 57135.24 88888.00 2008-03-31 02:35:20.082 091 13241.65 590.16 57134.51 88888.00 2008-03-31 02:35:21.082 091 13241.65 590.41 57135.12 88888.00 2008-03-31 02:35:22.082 091 13242.30 589.92 57134.87 88888.00 2008-03-31 02:35:23.082 091 13242.69 590.41 57134.38 88888.00 2008-03-31 02:35:24.082 091 13241.91 590.16 57134.38 88888.00 2008-03-31 02:35:25.082 091 13242.17 590.04 57134.51 88888.00 2008-03-31 02:35:26.082 091 13242.69 590.04 57135.00 88888.00 2008-03-31 02:35:27.082 091 13242.43 590.16 57134.63 88888.00 2008-03-31 02:35:28.082 091 13241.65 590.04 57135.00 88888.00 2008-03-31 02:35:29.082 091 13242.30 590.16 57135.00 88888.00 2008-03-31 02:35:30.082 091 13242.04 589.92 57135.12 88888.00 2008-03-31 02:35:31.082 091 13242.69 590.16 57134.51 88888.00 2008-03-31 02:35:32.082 091 13242.30 589.92 57134.38 88888.00 2008-03-31 02:35:33.082 091 13242.69 590.16 57133.89 88888.00 2008-03-31 02:35:34.082 091 13241.65 589.67 57135.00 88888.00 2008-03-31 02:35:35.082 091 13241.26 590.41 57134.87 88888.00 2008-03-31 02:35:36.082 091 13242.43 589.30 57135.12 88888.00 2008-03-31 02:35:37.082 091 13241.78 589.92 57134.63 88888.00 2008-03-31 02:35:38.082 091 13242.56 589.79 57134.87 88888.00 2008-03-31 02:35:39.082 091 13242.04 590.16 57134.75 88888.00 2008-03-31 02:35:40.082 091 13242.04 589.79 57135.00 88888.00 2008-03-31 02:35:41.082 091 13241.91 590.53 57134.51 88888.00 2008-03-31 02:35:42.082 091 13242.43 590.53 57135.00 88888.00 2008-03-31 02:35:43.082 091 13241.91 589.92 57134.51 88888.00 2008-03-31 02:35:44.082 091 13242.17 589.79 57134.75 88888.00 2008-03-31 02:35:45.082 091 13241.65 589.79 57134.14 88888.00 2008-03-31 02:35:46.082 091 13242.30 590.53 57134.63 88888.00 2008-03-31 02:35:47.082 091 13242.17 589.92 57134.38 88888.00 2008-03-31 02:35:48.082 091 13242.04 590.66 57134.63 88888.00 2008-03-31 02:35:49.082 091 13241.65 590.41 57134.63 88888.00 2008-03-31 02:35:50.082 091 13241.91 590.29 57134.63 88888.00 2008-03-31 02:35:51.082 091 13241.91 589.92 57134.63 88888.00 2008-03-31 02:35:52.082 091 13242.04 590.04 57134.75 88888.00 2008-03-31 02:35:53.082 091 13242.04 590.04 57134.38 88888.00 2008-03-31 02:35:54.082 091 13241.78 589.79 57135.00 88888.00 2008-03-31 02:35:55.082 091 13242.69 589.67 57133.89 88888.00 2008-03-31 02:35:56.082 091 13242.17 589.92 57134.38 88888.00 2008-03-31 02:35:57.082 091 13242.56 590.41 57134.63 88888.00 2008-03-31 02:35:58.082 091 13242.30 589.79 57134.87 88888.00 2008-03-31 02:35:59.082 091 13242.04 590.04 57135.12 88888.00 2008-03-31 02:36:00.082 091 13241.91 589.67 57134.02 88888.00 2008-03-31 02:36:01.082 091 13242.17 590.66 57134.38 88888.00 2008-03-31 02:36:02.082 091 13241.65 590.16 57134.63 88888.00 2008-03-31 02:36:03.082 091 13241.65 590.04 57134.75 88888.00 2008-03-31 02:36:04.082 091 13242.04 590.29 57133.65 88888.00 2008-03-31 02:36:05.082 091 13241.91 590.41 57134.63 88888.00 2008-03-31 02:36:06.082 091 13241.78 589.92 57134.26 88888.00 2008-03-31 02:36:07.082 091 13241.65 589.92 57134.38 88888.00 2008-03-31 02:36:08.082 091 13241.78 590.04 57134.26 88888.00 2008-03-31 02:36:09.082 091 13241.91 589.92 57133.53 88888.00 2008-03-31 02:36:10.082 091 13242.04 589.30 57134.75 88888.00 2008-03-31 02:36:11.082 091 13241.78 590.29 57134.87 88888.00 2008-03-31 02:36:12.082 091 13242.56 589.92 57134.38 88888.00 2008-03-31 02:36:13.082 091 13241.78 589.54 57134.63 88888.00 2008-03-31 02:36:14.082 091 13242.30 589.79 57134.26 88888.00 2008-03-31 02:36:15.082 091 13241.78 590.04 57134.02 88888.00 2008-03-31 02:36:16.082 091 13241.91 590.04 57135.12 88888.00 2008-03-31 02:36:17.082 091 13241.78 590.04 57134.51 88888.00 2008-03-31 02:36:18.082 091 13241.26 589.79 57134.51 88888.00 2008-03-31 02:36:19.082 091 13241.91 589.79 57134.26 88888.00 2008-03-31 02:36:20.082 091 13241.78 589.92 57133.77 88888.00 2008-03-31 02:36:21.082 091 13242.04 589.67 57134.26 88888.00 2008-03-31 02:36:22.082 091 13241.65 590.16 57134.14 88888.00 2008-03-31 02:36:23.082 091 13242.43 590.04 57134.75 88888.00 2008-03-31 02:36:24.082 091 13242.17 590.41 57134.38 88888.00 2008-03-31 02:36:25.082 091 13241.39 589.79 57134.87 88888.00 2008-03-31 02:36:26.082 091 13242.04 590.04 57134.38 88888.00 2008-03-31 02:36:27.082 091 13241.52 589.79 57134.38 88888.00 2008-03-31 02:36:28.082 091 13241.65 590.66 57134.75 88888.00 2008-03-31 02:36:29.082 091 13241.91 590.04 57134.14 88888.00 2008-03-31 02:36:30.082 091 13242.30 590.29 57134.63 88888.00 2008-03-31 02:36:31.082 091 13241.39 590.29 57134.38 88888.00 2008-03-31 02:36:32.082 091 13241.52 589.42 57133.89 88888.00 2008-03-31 02:36:33.082 091 13241.65 590.04 57135.00 88888.00 2008-03-31 02:36:34.082 091 13242.17 589.67 57134.51 88888.00 2008-03-31 02:36:35.082 091 13242.04 589.92 57134.38 88888.00 2008-03-31 02:36:36.082 091 13241.91 590.04 57133.77 88888.00 2008-03-31 02:36:37.082 091 13242.43 590.53 57135.00 88888.00 2008-03-31 02:36:38.082 091 13241.13 590.04 57134.14 88888.00 2008-03-31 02:36:39.082 091 13242.04 590.29 57134.87 88888.00 2008-03-31 02:36:40.082 091 13241.65 589.92 57133.89 88888.00 2008-03-31 02:36:41.082 091 13242.43 590.04 57134.38 88888.00 2008-03-31 02:36:42.082 091 13241.78 590.29 57134.51 88888.00 2008-03-31 02:36:43.082 091 13241.91 590.04 57134.14 88888.00 2008-03-31 02:36:44.082 091 13242.04 589.79 57134.26 88888.00 2008-03-31 02:36:45.082 091 13241.65 589.67 57134.02 88888.00 2008-03-31 02:36:46.082 091 13241.52 589.92 57134.26 88888.00 2008-03-31 02:36:47.082 091 13241.65 590.04 57134.26 88888.00 2008-03-31 02:36:48.082 091 13241.91 589.79 57134.51 88888.00 2008-03-31 02:36:49.082 091 13241.39 589.42 57134.14 88888.00 2008-03-31 02:36:50.082 091 13241.91 589.92 57134.14 88888.00 2008-03-31 02:36:51.082 091 13241.52 589.67 57134.63 88888.00 2008-03-31 02:36:52.082 091 13241.00 590.16 57134.26 88888.00 2008-03-31 02:36:53.082 091 13241.65 589.79 57134.63 88888.00 2008-03-31 02:36:54.082 091 13241.78 590.16 57134.38 88888.00 2008-03-31 02:36:55.082 091 13242.17 591.03 57134.38 88888.00 2008-03-31 02:36:56.082 091 13241.39 589.67 57134.38 88888.00 2008-03-31 02:36:57.082 091 13241.00 589.67 57134.75 88888.00 2008-03-31 02:36:58.082 091 13242.17 589.42 57133.65 88888.00 2008-03-31 02:36:59.082 091 13241.39 589.54 57134.63 88888.00 2008-03-31 02:37:00.082 091 13242.04 589.67 57134.87 88888.00 2008-03-31 02:37:01.082 091 13242.56 590.04 57134.26 88888.00 2008-03-31 02:37:02.082 091 13241.39 589.92 57134.51 88888.00 2008-03-31 02:37:03.082 091 13241.52 589.92 57134.38 88888.00 2008-03-31 02:37:04.082 091 13241.65 590.04 57133.77 88888.00 2008-03-31 02:37:05.082 091 13241.39 589.54 57134.38 88888.00 2008-03-31 02:37:06.082 091 13241.78 590.16 57133.89 88888.00 2008-03-31 02:37:07.082 091 13242.04 589.67 57134.14 88888.00 2008-03-31 02:37:08.082 091 13242.04 590.04 57134.38 88888.00 2008-03-31 02:37:09.082 091 13241.78 590.04 57134.26 88888.00 2008-03-31 02:37:10.082 091 13241.65 590.04 57133.89 88888.00 2008-03-31 02:37:11.082 091 13241.65 589.92 57134.26 88888.00 2008-03-31 02:37:12.082 091 13242.43 589.79 57134.02 88888.00 2008-03-31 02:37:13.082 091 13241.91 589.92 57133.89 88888.00 2008-03-31 02:37:14.082 091 13242.30 590.29 57134.38 88888.00 2008-03-31 02:37:15.082 091 13241.52 589.67 57134.51 88888.00 2008-03-31 02:37:16.082 091 13242.17 589.79 57134.26 88888.00 2008-03-31 02:37:17.082 091 13241.52 590.29 57134.63 88888.00 2008-03-31 02:37:18.082 091 13241.91 590.04 57134.02 88888.00 2008-03-31 02:37:19.082 091 13241.65 590.53 57133.89 88888.00 2008-03-31 02:37:20.082 091 13241.39 589.79 57134.14 88888.00 2008-03-31 02:37:21.082 091 13242.43 589.67 57134.02 88888.00 2008-03-31 02:37:22.082 091 13242.56 590.41 57134.26 88888.00 2008-03-31 02:37:23.082 091 13241.39 590.16 57134.51 88888.00 2008-03-31 02:37:24.082 091 13242.04 590.29 57133.53 88888.00 2008-03-31 02:37:25.082 091 13242.30 590.04 57134.51 88888.00 2008-03-31 02:37:26.082 091 13242.43 590.16 57134.51 88888.00 2008-03-31 02:37:27.082 091 13242.04 590.66 57133.65 88888.00 2008-03-31 02:37:28.082 091 13242.17 590.16 57134.26 88888.00 2008-03-31 02:37:29.082 091 13241.39 589.30 57133.89 88888.00 2008-03-31 02:37:30.082 091 13242.04 590.16 57134.75 88888.00 2008-03-31 02:37:31.082 091 13241.39 590.78 57134.26 88888.00 2008-03-31 02:37:32.082 091 13242.17 590.53 57133.53 88888.00 2008-03-31 02:37:33.082 091 13242.17 590.04 57133.77 88888.00 2008-03-31 02:37:34.082 091 13242.04 590.41 57134.51 88888.00 2008-03-31 02:37:35.082 091 13241.78 590.53 57134.02 88888.00 2008-03-31 02:37:36.082 091 13241.39 589.67 57134.26 88888.00 2008-03-31 02:37:37.082 091 13242.30 590.04 57134.26 88888.00 2008-03-31 02:37:38.082 091 13242.30 590.41 57134.26 88888.00 2008-03-31 02:37:39.082 091 13241.78 590.04 57133.65 88888.00 2008-03-31 02:37:40.082 091 13242.17 590.04 57133.65 88888.00 2008-03-31 02:37:41.082 091 13242.30 590.04 57134.02 88888.00 2008-03-31 02:37:42.082 091 13241.91 590.29 57134.02 88888.00 2008-03-31 02:37:43.082 091 13241.91 589.92 57134.14 88888.00 2008-03-31 02:37:44.082 091 13241.26 590.16 57134.26 88888.00 2008-03-31 02:37:45.082 091 13242.43 590.29 57134.87 88888.00 2008-03-31 02:37:46.082 091 13241.78 590.29 57134.38 88888.00 2008-03-31 02:37:47.082 091 13241.91 590.16 57133.89 88888.00 2008-03-31 02:37:48.082 091 13242.69 590.04 57133.53 88888.00 2008-03-31 02:37:49.082 091 13242.04 590.29 57134.38 88888.00 2008-03-31 02:37:50.082 091 13242.43 590.29 57134.38 88888.00 2008-03-31 02:37:51.082 091 13241.52 590.91 57134.02 88888.00 2008-03-31 02:37:52.082 091 13241.00 589.79 57134.51 88888.00 2008-03-31 02:37:53.082 091 13242.04 590.78 57134.02 88888.00 2008-03-31 02:37:54.082 091 13241.91 590.29 57134.14 88888.00 2008-03-31 02:37:55.082 091 13242.04 589.67 57134.51 88888.00 2008-03-31 02:37:56.082 091 13241.39 590.29 57134.51 88888.00 2008-03-31 02:37:57.082 091 13242.30 589.79 57134.75 88888.00 2008-03-31 02:37:58.082 091 13241.39 590.04 57133.65 88888.00 2008-03-31 02:37:59.082 091 13242.17 589.79 57133.89 88888.00 2008-03-31 02:38:00.082 091 13241.52 590.04 57133.89 88888.00 2008-03-31 02:38:01.082 091 13241.26 589.92 57134.14 88888.00 2008-03-31 02:38:02.082 091 13242.04 590.04 57134.38 88888.00 2008-03-31 02:38:03.082 091 13242.69 590.04 57134.02 88888.00 2008-03-31 02:38:04.082 091 13242.69 589.92 57133.89 88888.00 2008-03-31 02:38:05.082 091 13241.91 590.41 57134.38 88888.00 2008-03-31 02:38:06.082 091 13241.65 590.78 57134.14 88888.00 2008-03-31 02:38:07.082 091 13242.43 589.79 57134.14 88888.00 2008-03-31 02:38:08.082 091 13242.17 590.53 57135.00 88888.00 2008-03-31 02:38:09.082 091 13242.30 590.04 57134.14 88888.00 2008-03-31 02:38:10.082 091 13242.56 590.16 57134.14 88888.00 2008-03-31 02:38:11.082 091 13241.52 590.53 57134.38 88888.00 2008-03-31 02:38:12.082 091 13241.91 590.04 57134.51 88888.00 2008-03-31 02:38:13.082 091 13242.56 590.29 57134.26 88888.00 2008-03-31 02:38:14.082 091 13241.91 590.16 57134.02 88888.00 2008-03-31 02:38:15.082 091 13242.43 589.92 57133.89 88888.00 2008-03-31 02:38:16.082 091 13241.65 590.04 57134.02 88888.00 2008-03-31 02:38:17.082 091 13241.91 589.67 57134.87 88888.00 2008-03-31 02:38:18.082 091 13241.78 589.79 57134.63 88888.00 2008-03-31 02:38:19.082 091 13242.17 590.29 57134.02 88888.00 2008-03-31 02:38:20.082 091 13242.04 590.16 57134.63 88888.00 2008-03-31 02:38:21.082 091 13242.30 590.29 57134.02 88888.00 2008-03-31 02:38:22.082 091 13242.56 590.53 57133.77 88888.00 2008-03-31 02:38:23.082 091 13242.69 589.92 57133.53 88888.00 2008-03-31 02:38:24.082 091 13241.39 590.04 57134.26 88888.00 2008-03-31 02:38:25.082 091 13242.30 589.92 57134.63 88888.00 2008-03-31 02:38:26.082 091 13242.04 591.28 57134.75 88888.00 2008-03-31 02:38:27.082 091 13241.78 589.42 57134.26 88888.00 2008-03-31 02:38:28.082 091 13241.65 589.92 57134.14 88888.00 2008-03-31 02:38:29.082 091 13241.52 590.16 57134.02 88888.00 2008-03-31 02:38:30.082 091 13242.56 589.54 57134.63 88888.00 2008-03-31 02:38:31.082 091 13242.56 590.29 57134.26 88888.00 2008-03-31 02:38:32.082 091 13241.91 590.41 57134.02 88888.00 2008-03-31 02:38:33.082 091 13242.17 590.04 57134.51 88888.00 2008-03-31 02:38:34.082 091 13242.82 589.92 57134.14 88888.00 2008-03-31 02:38:35.082 091 13242.17 590.41 57134.51 88888.00 2008-03-31 02:38:36.082 091 13242.56 589.92 57133.89 88888.00 2008-03-31 02:38:37.082 091 13242.30 590.04 57134.26 88888.00 2008-03-31 02:38:38.082 091 13242.95 589.42 57134.38 88888.00 2008-03-31 02:38:39.082 091 13242.30 590.41 57134.02 88888.00 2008-03-31 02:38:40.082 091 13242.04 590.16 57134.51 88888.00 2008-03-31 02:38:41.082 091 13242.82 590.78 57134.14 88888.00 2008-03-31 02:38:43.082 091 13242.82 590.53 57133.89 88888.00 2008-03-31 02:38:44.082 091 13241.65 589.92 57133.89 88888.00 2008-03-31 02:38:45.082 091 13241.91 590.16 57134.26 88888.00 2008-03-31 02:38:46.082 091 13242.04 589.92 57134.63 88888.00 2008-03-31 02:38:47.082 091 13242.69 590.41 57134.63 88888.00 2008-03-31 02:38:48.082 091 13242.30 589.79 57133.89 88888.00 2008-03-31 02:38:49.082 091 13242.17 590.41 57133.89 88888.00 2008-03-31 02:38:50.082 091 13242.30 590.66 57134.02 88888.00 2008-03-31 02:38:51.082 091 13242.04 590.41 57133.53 88888.00 2008-03-31 02:38:52.082 091 13242.04 589.79 57134.51 88888.00 2008-03-31 02:38:53.082 091 13241.91 589.79 57133.41 88888.00 2008-03-31 02:38:54.082 091 13243.08 590.16 57134.87 88888.00 2008-03-31 02:38:55.082 091 13242.17 590.53 57133.89 88888.00 2008-03-31 02:38:56.082 091 13242.43 590.29 57134.26 88888.00 2008-03-31 02:38:57.082 091 13242.82 590.04 57134.87 88888.00 2008-03-31 02:38:58.082 091 13242.69 590.04 57134.51 88888.00 2008-03-31 02:38:59.082 091 13242.17 589.67 57133.77 88888.00 2008-03-31 02:39:00.082 091 13242.17 589.92 57134.75 88888.00 2008-03-31 02:39:01.082 091 13242.69 589.92 57134.63 88888.00 2008-03-31 02:39:02.082 091 13242.82 590.53 57133.16 88888.00 2008-03-31 02:39:03.082 091 13242.04 590.78 57134.02 88888.00 2008-03-31 02:39:04.082 091 13242.56 589.92 57134.26 88888.00 2008-03-31 02:39:05.082 091 13241.65 590.04 57133.77 88888.00 2008-03-31 02:39:06.082 091 13242.43 589.30 57134.38 88888.00 2008-03-31 02:39:07.082 091 13242.17 590.04 57133.29 88888.00 2008-03-31 02:39:08.082 091 13242.30 590.04 57134.63 88888.00 2008-03-31 02:39:09.082 091 13242.56 589.79 57134.14 88888.00 2008-03-31 02:39:10.082 091 13242.56 590.16 57134.51 88888.00 2008-03-31 02:39:11.082 091 13242.04 590.91 57134.38 88888.00 2008-03-31 02:39:12.082 091 13242.43 589.42 57134.26 88888.00 2008-03-31 02:39:13.082 091 13242.17 590.29 57133.41 88888.00 2008-03-31 02:39:14.082 091 13242.04 590.41 57133.53 88888.00 2008-03-31 02:39:15.082 091 13241.78 589.92 57133.89 88888.00 2008-03-31 02:39:16.082 091 13242.30 589.79 57134.63 88888.00 2008-03-31 02:39:17.082 091 13241.65 590.04 57134.02 88888.00 2008-03-31 02:39:18.082 091 13242.56 589.92 57134.14 88888.00 2008-03-31 02:39:19.082 091 13241.65 590.29 57134.26 88888.00 2008-03-31 02:39:20.082 091 13241.78 590.04 57134.02 88888.00 2008-03-31 02:39:21.082 091 13242.30 590.29 57134.14 88888.00 2008-03-31 02:39:22.082 091 13242.04 590.29 57134.38 88888.00 2008-03-31 02:39:23.082 091 13242.56 589.54 57134.51 88888.00 2008-03-31 02:39:24.082 091 13242.82 590.66 57134.63 88888.00 2008-03-31 02:39:25.082 091 13241.91 589.54 57134.26 88888.00 2008-03-31 02:39:26.082 091 13242.17 590.16 57134.38 88888.00 2008-03-31 02:39:27.082 091 13242.43 590.53 57134.02 88888.00 2008-03-31 02:39:28.082 091 13241.78 590.29 57134.02 88888.00 2008-03-31 02:39:29.082 091 13242.30 590.04 57134.38 88888.00 2008-03-31 02:39:30.082 091 13242.95 590.53 57134.26 88888.00 2008-03-31 02:39:31.082 091 13241.78 590.29 57134.14 88888.00 2008-03-31 02:39:32.082 091 13242.17 589.79 57134.02 88888.00 2008-03-31 02:39:33.082 091 13242.56 590.16 57134.38 88888.00 2008-03-31 02:39:34.082 091 13242.95 590.66 57134.26 88888.00 2008-03-31 02:39:35.082 091 13242.30 590.66 57134.26 88888.00 2008-03-31 02:39:36.082 091 13242.56 589.92 57134.51 88888.00 2008-03-31 02:39:37.082 091 13242.56 590.53 57134.02 88888.00 2008-03-31 02:39:38.082 091 13242.04 589.92 57134.38 88888.00 2008-03-31 02:39:39.082 091 13242.17 590.41 57133.89 88888.00 2008-03-31 02:39:40.082 091 13242.43 590.04 57134.14 88888.00 2008-03-31 02:39:41.082 091 13241.91 590.16 57134.75 88888.00 2008-03-31 02:39:42.082 091 13242.17 590.41 57134.38 88888.00 2008-03-31 02:39:43.082 091 13242.17 590.29 57133.77 88888.00 2008-03-31 02:39:44.082 091 13241.52 589.54 57134.63 88888.00 2008-03-31 02:39:45.082 091 13242.17 589.79 57134.38 88888.00 2008-03-31 02:39:46.082 091 13242.43 589.92 57134.38 88888.00 2008-03-31 02:39:47.082 091 13242.43 590.41 57134.75 88888.00 2008-03-31 02:39:48.082 091 13242.17 589.92 57134.38 88888.00 2008-03-31 02:39:49.082 091 13241.91 589.79 57134.38 88888.00 2008-03-31 02:39:50.082 091 13242.30 589.67 57134.51 88888.00 2008-03-31 02:39:51.082 091 13241.65 589.92 57134.51 88888.00 2008-03-31 02:39:52.082 091 13241.39 590.04 57134.38 88888.00 2008-03-31 02:39:53.082 091 13242.82 589.67 57134.63 88888.00 2008-03-31 02:39:54.082 091 13242.43 590.04 57134.51 88888.00 2008-03-31 02:39:55.082 091 13241.91 589.92 57134.51 88888.00 2008-03-31 02:39:56.082 091 13242.17 590.41 57134.14 88888.00 2008-03-31 02:39:57.082 091 13241.52 590.04 57134.63 88888.00 2008-03-31 02:39:58.082 091 13241.91 590.78 57134.38 88888.00 2008-03-31 02:39:59.082 091 13242.04 590.29 57134.26 88888.00 2008-03-31 02:40:00.082 091 13242.04 590.53 57134.02 88888.00 2008-03-31 02:40:01.082 091 13242.17 589.79 57134.38 88888.00 2008-03-31 02:40:02.082 091 13241.91 590.29 57133.77 88888.00 2008-03-31 02:40:03.082 091 13241.65 590.04 57134.38 88888.00 2008-03-31 02:40:04.082 091 13241.39 589.92 57134.14 88888.00 2008-03-31 02:40:05.082 091 13242.04 589.79 57134.38 88888.00 2008-03-31 02:40:06.082 091 13242.17 590.29 57134.26 88888.00 2008-03-31 02:40:07.082 091 13242.17 590.41 57133.53 88888.00 2008-03-31 02:40:08.082 091 13241.91 590.16 57134.26 88888.00 2008-03-31 02:40:09.082 091 13241.39 590.29 57133.53 88888.00 2008-03-31 02:40:10.082 091 13241.52 590.16 57134.14 88888.00 2008-03-31 02:40:11.082 091 13241.39 590.04 57134.02 88888.00 2008-03-31 02:40:12.082 091 13241.26 589.67 57134.26 88888.00 2008-03-31 02:40:13.082 091 13241.78 590.04 57133.77 88888.00 2008-03-31 02:40:14.082 091 13241.91 590.29 57134.26 88888.00 2008-03-31 02:40:15.082 091 13241.52 590.04 57134.38 88888.00 2008-03-31 02:40:16.082 091 13241.52 589.92 57134.14 88888.00 2008-03-31 02:40:17.082 091 13241.39 590.04 57134.38 88888.00 2008-03-31 02:40:18.082 091 13242.43 590.53 57133.77 88888.00 2008-03-31 02:40:19.082 091 13241.39 590.66 57134.38 88888.00 2008-03-31 02:40:20.082 091 13241.39 589.79 57133.89 88888.00 2008-03-31 02:40:21.082 091 13241.00 590.04 57133.89 88888.00 2008-03-31 02:40:22.082 091 13241.91 589.67 57133.65 88888.00 2008-03-31 02:40:23.082 091 13242.56 590.04 57134.63 88888.00 2008-03-31 02:40:24.082 091 13241.91 590.41 57133.89 88888.00 2008-03-31 02:40:25.082 091 13241.78 590.41 57134.14 88888.00 2008-03-31 02:40:26.082 091 13241.78 590.53 57133.77 88888.00 2008-03-31 02:40:27.082 091 13241.65 589.92 57133.53 88888.00 2008-03-31 02:40:28.082 091 13241.13 589.92 57134.51 88888.00 2008-03-31 02:40:29.082 091 13241.39 590.53 57133.53 88888.00 2008-03-31 02:40:30.082 091 13241.65 590.41 57134.38 88888.00 2008-03-31 02:40:31.082 091 13241.65 590.29 57134.63 88888.00 2008-03-31 02:40:32.082 091 13241.52 590.41 57134.02 88888.00 2008-03-31 02:40:33.082 091 13241.26 590.66 57134.14 88888.00 2008-03-31 02:40:34.082 091 13241.26 590.29 57134.26 88888.00 2008-03-31 02:40:35.082 091 13241.78 590.91 57134.38 88888.00 2008-03-31 02:40:36.082 091 13241.26 590.16 57134.14 88888.00 2008-03-31 02:40:37.082 091 13241.78 590.04 57134.26 88888.00 2008-03-31 02:40:38.082 091 13241.39 590.41 57134.51 88888.00 2008-03-31 02:40:39.082 091 13241.65 591.15 57134.63 88888.00 2008-03-31 02:40:40.082 091 13241.65 590.16 57134.38 88888.00 2008-03-31 02:40:41.082 091 13241.65 589.67 57133.77 88888.00 2008-03-31 02:40:43.082 091 13241.91 590.16 57134.63 88888.00 2008-03-31 02:40:44.082 091 13241.65 590.53 57134.38 88888.00 2008-03-31 02:40:45.082 091 13241.00 590.53 57133.89 88888.00 2008-03-31 02:40:46.082 091 13241.78 590.41 57133.29 88888.00 2008-03-31 02:40:47.081 091 13241.91 590.41 57133.53 88888.00 2008-03-31 02:40:48.081 091 13242.04 590.41 57134.38 88888.00 2008-03-31 02:40:49.081 091 13241.13 590.16 57133.65 88888.00 2008-03-31 02:40:50.081 091 13241.39 590.41 57134.75 88888.00 2008-03-31 02:40:51.081 091 13240.87 590.53 57134.02 88888.00 2008-03-31 02:40:52.081 091 13241.65 590.53 57134.87 88888.00 2008-03-31 02:40:53.081 091 13242.04 590.41 57134.02 88888.00 2008-03-31 02:40:54.081 091 13241.78 589.92 57134.26 88888.00 2008-03-31 02:40:55.081 091 13241.39 590.16 57134.51 88888.00 2008-03-31 02:40:56.081 091 13241.52 590.66 57134.02 88888.00 2008-03-31 02:40:57.081 091 13241.00 590.41 57134.75 88888.00 2008-03-31 02:40:58.081 091 13241.39 590.41 57134.38 88888.00 2008-03-31 02:40:59.081 091 13241.39 590.16 57134.02 88888.00 2008-03-31 02:41:00.081 091 13241.65 590.91 57134.51 88888.00 2008-03-31 02:41:01.081 091 13242.17 590.29 57133.53 88888.00 2008-03-31 02:41:02.081 091 13241.65 590.29 57133.77 88888.00 2008-03-31 02:41:03.081 091 13241.78 590.04 57134.02 88888.00 2008-03-31 02:41:04.081 091 13241.00 590.78 57134.02 88888.00 2008-03-31 02:41:05.081 091 13241.65 589.92 57133.53 88888.00 2008-03-31 02:41:06.081 091 13241.52 590.16 57133.29 88888.00 2008-03-31 02:41:07.081 091 13241.78 590.29 57134.26 88888.00 2008-03-31 02:41:08.081 091 13241.65 590.04 57134.75 88888.00 2008-03-31 02:41:09.081 091 13241.78 590.41 57134.51 88888.00 2008-03-31 02:41:10.081 091 13241.65 590.53 57134.02 88888.00 2008-03-31 02:41:11.081 091 13241.65 590.29 57134.26 88888.00 2008-03-31 02:41:12.081 091 13241.52 590.16 57133.89 88888.00 2008-03-31 02:41:13.081 091 13241.78 590.04 57134.26 88888.00 2008-03-31 02:41:14.081 091 13241.65 589.92 57134.26 88888.00 2008-03-31 02:41:15.081 091 13241.52 590.91 57134.26 88888.00 2008-03-31 02:41:16.081 091 13241.78 590.78 57134.14 88888.00 2008-03-31 02:41:17.081 091 13242.43 590.66 57134.02 88888.00 2008-03-31 02:41:18.081 091 13241.91 590.41 57133.53 88888.00 2008-03-31 02:41:19.081 091 13241.26 590.66 57134.02 88888.00 2008-03-31 02:41:20.081 091 13241.65 590.41 57134.14 88888.00 2008-03-31 02:41:21.081 091 13242.04 590.41 57134.38 88888.00 2008-03-31 02:41:22.081 091 13241.52 589.79 57133.89 88888.00 2008-03-31 02:41:23.081 091 13241.91 590.41 57134.14 88888.00 2008-03-31 02:41:24.081 091 13242.04 590.29 57134.02 88888.00 2008-03-31 02:41:25.081 091 13241.78 590.29 57134.14 88888.00 2008-03-31 02:41:26.081 091 13241.78 589.67 57133.65 88888.00 2008-03-31 02:41:27.081 091 13242.04 590.78 57134.14 88888.00 2008-03-31 02:41:28.081 091 13242.17 590.41 57134.02 88888.00 2008-03-31 02:41:29.081 091 13242.17 589.92 57133.77 88888.00 2008-03-31 02:41:30.081 091 13241.78 590.29 57134.26 88888.00 2008-03-31 02:41:31.081 091 13241.78 590.41 57134.51 88888.00 2008-03-31 02:41:32.081 091 13241.91 590.91 57134.14 88888.00 2008-03-31 02:41:33.081 091 13241.39 589.92 57134.38 88888.00 2008-03-31 02:41:34.081 091 13241.26 590.04 57133.89 88888.00 2008-03-31 02:41:35.081 091 13241.91 590.78 57133.53 88888.00 2008-03-31 02:41:36.081 091 13241.26 590.41 57133.89 88888.00 2008-03-31 02:41:37.081 091 13241.65 590.04 57133.77 88888.00 2008-03-31 02:41:38.081 091 13241.78 589.67 57133.65 88888.00 2008-03-31 02:41:39.081 091 13242.17 590.29 57134.26 88888.00 2008-03-31 02:41:40.081 091 13241.91 590.29 57134.26 88888.00 2008-03-31 02:41:41.081 091 13242.04 590.29 57133.41 88888.00 2008-03-31 02:41:42.081 091 13241.78 590.29 57134.26 88888.00 2008-03-31 02:41:43.081 091 13242.56 589.92 57134.26 88888.00 2008-03-31 02:41:44.081 091 13242.30 590.41 57134.02 88888.00 2008-03-31 02:41:45.081 091 13242.04 590.53 57133.65 88888.00 2008-03-31 02:41:46.081 091 13242.30 590.29 57134.38 88888.00 2008-03-31 02:41:47.081 091 13242.30 590.53 57134.63 88888.00 2008-03-31 02:41:48.081 091 13241.39 590.78 57134.02 88888.00 2008-03-31 02:41:49.081 091 13242.04 590.53 57134.26 88888.00 2008-03-31 02:41:50.081 091 13241.65 590.29 57133.89 88888.00 2008-03-31 02:41:51.081 091 13241.52 590.16 57133.89 88888.00 2008-03-31 02:41:52.081 091 13241.78 590.53 57134.26 88888.00 2008-03-31 02:41:53.081 091 13242.17 590.91 57134.02 88888.00 2008-03-31 02:41:54.081 091 13241.78 590.29 57134.51 88888.00 2008-03-31 02:41:55.081 091 13241.52 589.92 57134.38 88888.00 2008-03-31 02:41:56.081 091 13241.26 590.29 57134.02 88888.00 2008-03-31 02:41:57.081 091 13241.65 590.29 57133.65 88888.00 2008-03-31 02:41:58.081 091 13241.65 590.29 57134.75 88888.00 2008-03-31 02:41:59.081 091 13242.17 590.53 57134.63 88888.00 2008-03-31 02:42:00.081 091 13241.26 590.16 57133.89 88888.00 2008-03-31 02:42:01.081 091 13241.39 590.41 57133.65 88888.00 2008-03-31 02:42:02.081 091 13241.39 590.91 57133.53 88888.00 2008-03-31 02:42:03.081 091 13241.26 590.91 57133.89 88888.00 2008-03-31 02:42:04.081 091 13241.65 590.66 57134.38 88888.00 2008-03-31 02:42:05.081 091 13241.52 590.16 57134.02 88888.00 2008-03-31 02:42:06.081 091 13241.52 590.66 57134.14 88888.00 2008-03-31 02:42:07.081 091 13241.13 590.91 57133.41 88888.00 2008-03-31 02:42:08.081 091 13241.91 591.03 57133.41 88888.00 2008-03-31 02:42:09.081 091 13242.30 590.66 57133.89 88888.00 2008-03-31 02:42:10.081 091 13241.26 590.66 57134.02 88888.00 2008-03-31 02:42:11.081 091 13241.65 590.29 57134.75 88888.00 2008-03-31 02:42:12.081 091 13241.13 590.41 57134.14 88888.00 2008-03-31 02:42:13.081 091 13241.39 590.91 57133.16 88888.00 2008-03-31 02:42:14.081 091 13241.78 590.29 57133.77 88888.00 2008-03-31 02:42:15.081 091 13241.13 591.15 57134.38 88888.00 2008-03-31 02:42:16.081 091 13241.26 590.53 57133.16 88888.00 2008-03-31 02:42:17.081 091 13241.26 590.91 57133.89 88888.00 2008-03-31 02:42:18.081 091 13241.26 590.66 57134.14 88888.00 2008-03-31 02:42:19.081 091 13241.00 590.66 57133.65 88888.00 2008-03-31 02:42:20.081 091 13241.26 589.92 57133.29 88888.00 2008-03-31 02:42:21.081 091 13241.39 590.53 57133.53 88888.00 2008-03-31 02:42:22.081 091 13241.00 590.41 57133.89 88888.00 2008-03-31 02:42:23.081 091 13240.61 591.03 57134.51 88888.00 2008-03-31 02:42:24.081 091 13241.65 590.41 57133.53 88888.00 2008-03-31 02:42:25.081 091 13241.26 590.53 57133.77 88888.00 2008-03-31 02:42:26.081 091 13241.78 590.78 57134.02 88888.00 2008-03-31 02:42:27.081 091 13241.00 589.42 57134.38 88888.00 2008-03-31 02:42:28.081 091 13241.78 591.15 57133.65 88888.00 2008-03-31 02:42:29.081 091 13241.00 590.66 57133.04 88888.00 2008-03-31 02:42:30.081 091 13241.00 590.41 57133.89 88888.00 2008-03-31 02:42:31.081 091 13241.52 590.41 57134.02 88888.00 2008-03-31 02:42:32.081 091 13241.00 590.41 57133.65 88888.00 2008-03-31 02:42:33.081 091 13241.13 590.16 57134.26 88888.00 2008-03-31 02:42:34.081 091 13240.87 590.66 57134.14 88888.00 2008-03-31 02:42:35.081 091 13240.74 590.29 57133.65 88888.00 2008-03-31 02:42:36.081 091 13240.35 590.78 57134.02 88888.00 2008-03-31 02:42:37.081 091 13241.39 590.04 57134.26 88888.00 2008-03-31 02:42:38.081 091 13240.74 590.66 57133.77 88888.00 2008-03-31 02:42:39.081 091 13241.26 590.41 57134.38 88888.00 2008-03-31 02:42:40.081 091 13241.39 590.41 57133.77 88888.00 2008-03-31 02:42:41.081 091 13241.00 590.78 57133.77 88888.00 2008-03-31 02:42:43.081 091 13240.61 589.92 57133.53 88888.00 2008-03-31 02:42:44.081 091 13241.13 590.78 57133.53 88888.00 2008-03-31 02:42:45.081 091 13241.00 590.41 57133.77 88888.00 2008-03-31 02:42:46.081 091 13241.52 590.78 57133.41 88888.00 2008-03-31 02:42:47.081 091 13240.61 590.66 57133.65 88888.00 2008-03-31 02:42:48.081 091 13240.61 590.04 57133.53 88888.00 2008-03-31 02:42:49.081 091 13240.61 590.66 57133.41 88888.00 2008-03-31 02:42:50.081 091 13241.13 591.15 57134.14 88888.00 2008-03-31 02:42:51.081 091 13241.26 589.42 57133.29 88888.00 2008-03-31 02:42:52.081 091 13240.74 590.41 57134.14 88888.00 2008-03-31 02:42:53.081 091 13240.61 589.79 57133.65 88888.00 2008-03-31 02:42:54.081 091 13241.26 590.04 57134.26 88888.00 2008-03-31 02:42:55.081 091 13240.61 590.66 57133.53 88888.00 2008-03-31 02:42:56.081 091 13240.61 590.66 57133.53 88888.00 2008-03-31 02:42:57.081 091 13241.26 590.41 57133.89 88888.00 2008-03-31 02:42:58.081 091 13241.00 590.41 57133.77 88888.00 2008-03-31 02:42:59.081 091 13241.65 590.29 57133.89 88888.00 2008-03-31 02:43:00.081 091 13241.26 589.67 57134.14 88888.00 2008-03-31 02:43:01.081 091 13240.61 590.53 57133.29 88888.00 2008-03-31 02:43:02.081 091 13241.13 590.04 57133.65 88888.00 2008-03-31 02:43:03.081 091 13241.00 589.92 57134.02 88888.00 2008-03-31 02:43:04.081 091 13241.39 589.67 57133.16 88888.00 2008-03-31 02:43:05.081 091 13241.13 590.29 57133.77 88888.00 2008-03-31 02:43:06.081 091 13241.52 590.66 57133.77 88888.00 2008-03-31 02:43:07.081 091 13240.87 590.53 57133.89 88888.00 2008-03-31 02:43:08.081 091 13241.00 590.66 57133.29 88888.00 2008-03-31 02:43:09.081 091 13241.00 590.66 57133.29 88888.00 2008-03-31 02:43:10.081 091 13241.00 590.29 57133.65 88888.00 2008-03-31 02:43:11.081 091 13241.26 590.29 57134.14 88888.00 2008-03-31 02:43:12.081 091 13241.13 590.91 57133.29 88888.00 2008-03-31 02:43:13.081 091 13240.87 591.03 57133.65 88888.00 2008-03-31 02:43:14.081 091 13241.52 590.41 57134.14 88888.00 2008-03-31 02:43:15.081 091 13241.13 590.78 57133.89 88888.00 2008-03-31 02:43:16.081 091 13241.52 590.41 57134.14 88888.00 2008-03-31 02:43:17.081 091 13240.87 589.54 57133.65 88888.00 2008-03-31 02:43:18.081 091 13240.35 590.04 57133.77 88888.00 2008-03-31 02:43:19.081 091 13240.48 590.53 57133.41 88888.00 2008-03-31 02:43:20.081 091 13241.00 591.03 57133.41 88888.00 2008-03-31 02:43:21.081 091 13241.13 590.66 57133.77 88888.00 2008-03-31 02:43:22.081 091 13240.74 590.04 57133.77 88888.00 2008-03-31 02:43:23.081 091 13240.48 590.66 57134.02 88888.00 2008-03-31 02:43:24.081 091 13241.39 591.15 57133.16 88888.00 2008-03-31 02:43:25.081 091 13241.52 590.53 57133.29 88888.00 2008-03-31 02:43:26.081 091 13241.39 590.91 57133.41 88888.00 2008-03-31 02:43:27.081 091 13241.13 590.78 57133.41 88888.00 2008-03-31 02:43:28.081 091 13241.00 590.16 57133.16 88888.00 2008-03-31 02:43:29.081 091 13240.87 590.78 57133.16 88888.00 2008-03-31 02:43:30.081 091 13240.09 591.40 57133.41 88888.00 2008-03-31 02:43:31.081 091 13241.00 590.41 57133.04 88888.00 2008-03-31 02:43:32.081 091 13240.74 590.29 57134.02 88888.00 2008-03-31 02:43:33.081 091 13241.26 590.53 57133.65 88888.00 2008-03-31 02:43:34.081 091 13241.00 590.66 57133.29 88888.00 2008-03-31 02:43:35.081 091 13240.74 590.04 57133.29 88888.00 2008-03-31 02:43:36.081 091 13241.00 590.66 57133.29 88888.00 2008-03-31 02:43:37.081 091 13241.00 590.29 57133.65 88888.00 2008-03-31 02:43:38.081 091 13240.74 590.41 57133.65 88888.00 2008-03-31 02:43:39.081 091 13240.87 590.41 57133.89 88888.00 2008-03-31 02:43:40.081 091 13241.00 591.15 57133.41 88888.00 2008-03-31 02:43:41.081 091 13241.00 590.91 57133.04 88888.00 2008-03-31 02:43:42.081 091 13241.00 590.91 57133.65 88888.00 2008-03-31 02:43:43.081 091 13241.26 590.78 57133.89 88888.00 2008-03-31 02:43:44.081 091 13240.87 590.66 57133.41 88888.00 2008-03-31 02:43:45.081 091 13240.48 591.03 57133.77 88888.00 2008-03-31 02:43:46.081 091 13240.74 591.90 57133.53 88888.00 2008-03-31 02:43:47.081 091 13241.13 590.66 57134.14 88888.00 2008-03-31 02:43:48.081 091 13240.61 590.66 57133.77 88888.00 2008-03-31 02:43:49.081 091 13241.00 591.40 57133.41 88888.00 2008-03-31 02:43:50.081 091 13241.13 590.78 57133.77 88888.00 2008-03-31 02:43:51.081 091 13241.13 591.03 57133.41 88888.00 2008-03-31 02:43:52.081 091 13241.26 591.03 57133.65 88888.00 2008-03-31 02:43:53.081 091 13241.13 591.03 57133.65 88888.00 2008-03-31 02:43:54.081 091 13241.39 590.91 57134.14 88888.00 2008-03-31 02:43:55.081 091 13241.13 590.53 57134.38 88888.00 2008-03-31 02:43:56.081 091 13241.39 591.15 57134.51 88888.00 2008-03-31 02:43:57.081 091 13241.39 590.66 57133.41 88888.00 2008-03-31 02:43:58.081 091 13241.39 590.53 57134.26 88888.00 2008-03-31 02:43:59.081 091 13241.39 590.66 57133.41 88888.00 2008-03-31 02:44:00.081 091 13240.87 591.15 57133.65 88888.00 2008-03-31 02:44:01.081 091 13241.39 591.40 57133.53 88888.00 2008-03-31 02:44:02.081 091 13241.39 590.53 57134.02 88888.00 2008-03-31 02:44:03.081 091 13241.52 590.91 57133.53 88888.00 2008-03-31 02:44:04.081 091 13241.39 590.41 57133.65 88888.00 2008-03-31 02:44:05.081 091 13241.52 590.78 57133.29 88888.00 2008-03-31 02:44:06.081 091 13241.00 590.91 57133.53 88888.00 2008-03-31 02:44:07.081 091 13241.26 590.78 57133.16 88888.00 2008-03-31 02:44:08.081 091 13241.26 590.91 57133.65 88888.00 2008-03-31 02:44:09.081 091 13241.26 590.78 57133.29 88888.00 2008-03-31 02:44:10.081 091 13241.39 590.78 57134.14 88888.00 2008-03-31 02:44:11.081 091 13241.65 590.53 57133.89 88888.00 2008-03-31 02:44:12.081 091 13241.91 590.91 57132.92 88888.00 2008-03-31 02:44:13.081 091 13241.13 591.15 57133.41 88888.00 2008-03-31 02:44:14.081 091 13241.52 591.28 57134.02 88888.00 2008-03-31 02:44:15.081 091 13241.65 591.65 57133.89 88888.00 2008-03-31 02:44:16.081 091 13242.04 590.53 57134.02 88888.00 2008-03-31 02:44:17.081 091 13241.00 590.53 57133.89 88888.00 2008-03-31 02:44:18.081 091 13241.52 590.66 57133.53 88888.00 2008-03-31 02:44:19.081 091 13241.13 590.78 57133.89 88888.00 2008-03-31 02:44:20.081 091 13241.26 590.91 57133.89 88888.00 2008-03-31 02:44:21.081 091 13241.00 591.53 57133.53 88888.00 2008-03-31 02:44:22.081 091 13241.52 591.03 57134.26 88888.00 2008-03-31 02:44:23.081 091 13242.17 591.15 57134.14 88888.00 2008-03-31 02:44:24.081 091 13241.13 590.91 57134.14 88888.00 2008-03-31 02:44:25.081 091 13241.39 590.41 57133.65 88888.00 2008-03-31 02:44:26.081 091 13241.65 591.15 57134.14 88888.00 2008-03-31 02:44:27.081 091 13241.78 590.91 57133.77 88888.00 2008-03-31 02:44:28.081 091 13241.39 591.40 57133.65 88888.00 2008-03-31 02:44:29.081 091 13242.04 591.03 57134.02 88888.00 2008-03-31 02:44:30.081 091 13241.26 590.78 57134.02 88888.00 2008-03-31 02:44:31.081 091 13240.74 591.03 57134.14 88888.00 2008-03-31 02:44:32.081 091 13241.00 591.53 57133.89 88888.00 2008-03-31 02:44:33.081 091 13241.78 590.66 57133.77 88888.00 2008-03-31 02:44:34.081 091 13241.78 591.28 57133.41 88888.00 2008-03-31 02:44:35.081 091 13241.13 591.40 57133.77 88888.00 2008-03-31 02:44:36.081 091 13241.91 591.40 57134.14 88888.00 2008-03-31 02:44:37.081 091 13241.26 590.66 57133.41 88888.00 2008-03-31 02:44:38.081 091 13241.13 591.40 57133.41 88888.00 2008-03-31 02:44:39.081 091 13241.39 590.66 57134.02 88888.00 2008-03-31 02:44:40.081 091 13242.04 591.28 57133.16 88888.00 2008-03-31 02:44:41.081 091 13241.78 591.28 57133.77 88888.00 2008-03-31 02:44:42.081 091 13241.26 591.15 57133.65 88888.00 2008-03-31 02:44:43.081 091 13240.87 590.91 57133.77 88888.00 2008-03-31 02:44:44.081 091 13241.39 591.28 57133.53 88888.00 2008-03-31 02:44:45.081 091 13241.39 591.53 57134.75 88888.00 2008-03-31 02:44:46.081 091 13241.78 591.15 57133.65 88888.00 2008-03-31 02:44:47.081 091 13241.13 591.40 57133.89 88888.00 2008-03-31 02:44:48.081 091 13241.65 591.15 57134.02 88888.00 2008-03-31 02:44:49.081 091 13241.39 590.91 57133.16 88888.00 2008-03-31 02:44:50.081 091 13241.26 591.15 57134.38 88888.00 2008-03-31 02:44:51.081 091 13241.65 590.91 57132.92 88888.00 2008-03-31 02:44:52.081 091 13242.30 591.03 57134.02 88888.00 2008-03-31 02:44:53.081 091 13241.65 591.40 57133.65 88888.00 2008-03-31 02:44:54.081 091 13241.78 591.15 57133.41 88888.00 2008-03-31 02:44:55.081 091 13241.78 591.28 57134.02 88888.00 2008-03-31 02:44:56.081 091 13241.78 591.40 57133.65 88888.00 2008-03-31 02:44:57.081 091 13241.52 591.03 57133.77 88888.00 2008-03-31 02:44:58.081 091 13241.65 592.02 57133.77 88888.00 2008-03-31 02:44:59.081 091 13241.78 591.03 57133.77 88888.00 2008-03-31 02:45:00.081 091 13241.52 591.53 57133.41 88888.00 2008-03-31 02:45:01.081 091 13241.65 591.53 57133.65 88888.00 2008-03-31 02:45:02.081 091 13241.39 591.40 57133.65 88888.00 2008-03-31 02:45:03.081 091 13242.04 591.28 57133.89 88888.00 2008-03-31 02:45:04.081 091 13242.30 590.78 57133.53 88888.00 2008-03-31 02:45:05.081 091 13241.39 590.78 57134.14 88888.00 2008-03-31 02:45:06.081 091 13241.26 591.15 57133.77 88888.00 2008-03-31 02:45:07.081 091 13241.78 591.03 57133.65 88888.00 2008-03-31 02:45:08.081 091 13241.39 590.91 57133.53 88888.00 2008-03-31 02:45:09.081 091 13242.04 591.03 57133.77 88888.00 2008-03-31 02:45:10.081 091 13241.26 591.03 57134.14 88888.00 2008-03-31 02:45:11.081 091 13241.39 591.03 57133.77 88888.00 2008-03-31 02:45:12.081 091 13241.26 591.53 57133.29 88888.00 2008-03-31 02:45:13.081 091 13242.04 591.03 57133.89 88888.00 2008-03-31 02:45:14.081 091 13241.39 591.53 57133.29 88888.00 2008-03-31 02:45:15.081 091 13241.91 590.91 57134.02 88888.00 2008-03-31 02:45:16.081 091 13242.17 591.77 57133.89 88888.00 2008-03-31 02:45:17.081 091 13243.08 591.03 57133.89 88888.00 2008-03-31 02:45:18.081 091 13242.04 591.03 57133.29 88888.00 2008-03-31 02:45:19.081 091 13241.65 591.53 57134.14 88888.00 2008-03-31 02:45:20.081 091 13242.04 590.78 57133.53 88888.00 2008-03-31 02:45:21.081 091 13241.00 590.91 57134.51 88888.00 2008-03-31 02:45:22.081 091 13241.39 591.53 57133.53 88888.00 2008-03-31 02:45:23.081 091 13242.17 591.40 57134.51 88888.00 2008-03-31 02:45:24.081 091 13241.65 591.53 57134.14 88888.00 2008-03-31 02:45:25.081 091 13241.39 591.40 57134.38 88888.00 2008-03-31 02:45:26.081 091 13241.65 591.40 57133.41 88888.00 2008-03-31 02:45:27.081 091 13241.65 591.90 57133.65 88888.00 2008-03-31 02:45:28.081 091 13241.78 591.53 57133.89 88888.00 2008-03-31 02:45:29.081 091 13241.91 591.77 57134.02 88888.00 2008-03-31 02:45:30.081 091 13241.91 591.03 57134.02 88888.00 2008-03-31 02:45:31.081 091 13241.78 591.40 57133.53 88888.00 2008-03-31 02:45:32.081 091 13241.78 591.03 57134.02 88888.00 2008-03-31 02:45:33.081 091 13242.04 590.91 57133.53 88888.00 2008-03-31 02:45:34.081 091 13242.82 591.40 57133.29 88888.00 2008-03-31 02:45:35.081 091 13242.56 591.28 57133.65 88888.00 2008-03-31 02:45:36.081 091 13242.43 591.03 57133.53 88888.00 2008-03-31 02:45:37.081 091 13242.69 591.77 57134.02 88888.00 2008-03-31 02:45:38.081 091 13242.17 591.40 57135.24 88888.00 2008-03-31 02:45:39.081 091 13242.17 591.53 57133.77 88888.00 2008-03-31 02:45:40.081 091 13242.30 591.40 57134.26 88888.00 2008-03-31 02:45:41.081 091 13241.26 591.40 57134.02 88888.00 2008-03-31 02:45:42.081 091 13242.43 591.15 57133.41 88888.00 2008-03-31 02:45:43.081 091 13242.56 591.53 57133.16 88888.00 2008-03-31 02:45:44.081 091 13242.56 591.15 57134.63 88888.00 2008-03-31 02:45:45.081 091 13242.43 591.65 57135.00 88888.00 2008-03-31 02:45:46.081 091 13242.56 591.77 57133.65 88888.00 2008-03-31 02:45:47.081 091 13242.43 591.65 57133.41 88888.00 2008-03-31 02:45:48.081 091 13242.43 591.53 57134.02 88888.00 2008-03-31 02:45:49.081 091 13242.69 591.40 57134.02 88888.00 2008-03-31 02:45:50.081 091 13242.69 590.78 57134.14 88888.00 2008-03-31 02:45:51.081 091 13242.69 591.40 57133.65 88888.00 2008-03-31 02:45:52.081 091 13243.21 591.15 57133.29 88888.00 2008-03-31 02:45:53.081 091 13242.56 591.65 57133.77 88888.00 2008-03-31 02:45:54.081 091 13242.43 590.91 57133.89 88888.00 2008-03-31 02:45:55.081 091 13242.30 591.15 57133.53 88888.00 2008-03-31 02:45:56.081 091 13242.56 591.77 57133.65 88888.00 2008-03-31 02:45:57.081 091 13242.17 592.39 57134.02 88888.00 2008-03-31 02:45:58.081 091 13242.56 591.15 57134.38 88888.00 2008-03-31 02:45:59.081 091 13242.69 590.91 57134.75 88888.00 2008-03-31 02:46:00.081 091 13242.69 591.77 57134.26 88888.00 2008-03-31 02:46:01.081 091 13242.82 591.65 57134.26 88888.00 2008-03-31 02:46:02.081 091 13242.56 591.53 57134.26 88888.00 2008-03-31 02:46:03.081 091 13242.95 591.40 57133.65 88888.00 2008-03-31 02:46:04.081 091 13242.43 591.65 57134.02 88888.00 2008-03-31 02:46:05.081 091 13242.82 591.28 57134.14 88888.00 2008-03-31 02:46:06.081 091 13242.30 591.40 57134.02 88888.00 2008-03-31 02:46:07.081 091 13242.30 591.03 57134.02 88888.00 2008-03-31 02:46:08.081 091 13242.82 590.78 57134.26 88888.00 2008-03-31 02:46:09.081 091 13242.95 590.91 57134.26 88888.00 2008-03-31 02:46:10.081 091 13242.56 590.53 57134.75 88888.00 2008-03-31 02:46:11.081 091 13242.17 591.03 57134.75 88888.00 2008-03-31 02:46:12.081 091 13242.69 591.77 57134.02 88888.00 2008-03-31 02:46:13.081 091 13241.91 590.66 57134.14 88888.00 2008-03-31 02:46:14.081 091 13242.56 591.53 57134.63 88888.00 2008-03-31 02:46:15.081 091 13242.82 590.78 57134.02 88888.00 2008-03-31 02:46:16.081 091 13242.95 590.91 57133.77 88888.00 2008-03-31 02:46:17.081 091 13242.04 591.65 57134.38 88888.00 2008-03-31 02:46:18.081 091 13242.30 590.66 57134.51 88888.00 2008-03-31 02:46:19.081 091 13242.82 590.91 57133.53 88888.00 2008-03-31 02:46:20.081 091 13242.04 591.28 57133.77 88888.00 2008-03-31 02:46:21.081 091 13242.56 590.91 57134.26 88888.00 2008-03-31 02:46:22.081 091 13242.43 592.15 57134.26 88888.00 2008-03-31 02:46:23.081 091 13242.43 590.53 57134.26 88888.00 2008-03-31 02:46:24.081 091 13242.17 591.15 57133.65 88888.00 2008-03-31 02:46:25.081 091 13243.21 590.78 57134.14 88888.00 2008-03-31 02:46:26.081 091 13242.69 591.03 57134.63 88888.00 2008-03-31 02:46:27.081 091 13243.47 591.53 57134.14 88888.00 2008-03-31 02:46:28.081 091 13242.82 591.03 57134.51 88888.00 2008-03-31 02:46:29.081 091 13242.30 591.65 57134.75 88888.00 2008-03-31 02:46:30.081 091 13242.95 591.53 57134.75 88888.00 2008-03-31 02:46:31.081 091 13242.69 591.28 57134.26 88888.00 2008-03-31 02:46:32.081 091 13242.56 591.15 57134.14 88888.00 2008-03-31 02:46:33.081 091 13242.17 591.40 57133.89 88888.00 2008-03-31 02:46:34.081 091 13243.34 590.91 57134.26 88888.00 2008-03-31 02:46:35.081 091 13242.17 591.40 57134.26 88888.00 2008-03-31 02:46:36.081 091 13241.91 591.53 57134.75 88888.00 2008-03-31 02:46:37.081 091 13242.56 591.15 57133.41 88888.00 2008-03-31 02:46:38.081 091 13243.08 591.53 57134.63 88888.00 2008-03-31 02:46:39.081 091 13242.82 591.28 57134.38 88888.00 2008-03-31 02:46:40.081 091 13241.39 590.66 57134.02 88888.00 2008-03-31 02:46:41.081 091 13242.69 591.65 57133.41 88888.00 2008-03-31 02:46:42.081 091 13242.82 591.65 57134.38 88888.00 2008-03-31 02:46:43.081 091 13242.56 591.03 57133.77 88888.00 2008-03-31 02:46:44.081 091 13242.43 591.40 57133.53 88888.00 2008-03-31 02:46:45.081 091 13242.82 591.03 57133.89 88888.00 2008-03-31 02:46:46.081 091 13242.69 591.65 57134.14 88888.00 2008-03-31 02:46:47.081 091 13243.47 590.91 57134.38 88888.00 2008-03-31 02:46:48.081 091 13242.30 590.91 57134.63 88888.00 2008-03-31 02:46:49.081 091 13242.17 590.66 57134.26 88888.00 2008-03-31 02:46:50.081 091 13242.17 591.40 57133.77 88888.00 2008-03-31 02:46:51.081 091 13242.56 591.65 57133.89 88888.00 2008-03-31 02:46:52.081 091 13241.91 591.40 57134.26 88888.00 2008-03-31 02:46:53.081 091 13242.17 591.03 57134.51 88888.00 2008-03-31 02:46:54.081 091 13242.30 590.91 57134.38 88888.00 2008-03-31 02:46:55.081 091 13241.91 591.03 57133.65 88888.00 2008-03-31 02:46:56.081 091 13242.95 590.91 57134.26 88888.00 2008-03-31 02:46:57.081 091 13242.82 591.28 57134.63 88888.00 2008-03-31 02:46:58.081 091 13242.56 591.15 57134.75 88888.00 2008-03-31 02:46:59.081 091 13242.56 591.03 57134.26 88888.00 2008-03-31 02:47:00.081 091 13242.69 590.41 57134.63 88888.00 2008-03-31 02:47:01.081 091 13242.69 590.91 57134.26 88888.00 2008-03-31 02:47:02.081 091 13242.56 590.78 57134.26 88888.00 2008-03-31 02:47:03.081 091 13242.17 591.40 57134.26 88888.00 2008-03-31 02:47:04.081 091 13242.30 591.53 57134.26 88888.00 2008-03-31 02:47:05.081 091 13243.08 591.03 57134.38 88888.00 2008-03-31 02:47:06.081 091 13242.30 590.66 57134.02 88888.00 2008-03-31 02:47:07.081 091 13242.82 591.03 57134.02 88888.00 2008-03-31 02:47:08.081 091 13242.43 591.53 57134.02 88888.00 2008-03-31 02:47:09.081 091 13243.08 591.65 57134.75 88888.00 2008-03-31 02:47:10.081 091 13242.43 590.91 57133.89 88888.00 2008-03-31 02:47:11.081 091 13241.91 591.40 57133.89 88888.00 2008-03-31 02:47:12.081 091 13242.56 591.15 57134.63 88888.00 2008-03-31 02:47:13.081 091 13242.56 591.53 57134.26 88888.00 2008-03-31 02:47:14.081 091 13243.34 591.65 57134.02 88888.00 2008-03-31 02:47:15.081 091 13242.69 591.53 57134.38 88888.00 2008-03-31 02:47:16.081 091 13242.95 591.15 57133.89 88888.00 2008-03-31 02:47:17.081 091 13241.91 591.40 57133.65 88888.00 2008-03-31 02:47:18.081 091 13242.17 591.53 57134.51 88888.00 2008-03-31 02:47:19.081 091 13242.82 591.65 57134.14 88888.00 2008-03-31 02:47:20.081 091 13242.82 590.91 57134.26 88888.00 2008-03-31 02:47:21.081 091 13242.43 591.40 57134.02 88888.00 2008-03-31 02:47:22.081 091 13242.43 591.40 57134.63 88888.00 2008-03-31 02:47:23.081 091 13242.69 591.40 57134.26 88888.00 2008-03-31 02:47:24.081 091 13242.04 591.53 57133.77 88888.00 2008-03-31 02:47:25.081 091 13243.08 591.15 57134.38 88888.00 2008-03-31 02:47:26.081 091 13242.56 590.91 57133.77 88888.00 2008-03-31 02:47:27.081 091 13242.30 591.03 57134.02 88888.00 2008-03-31 02:47:28.081 091 13243.08 592.15 57134.26 88888.00 2008-03-31 02:47:29.081 091 13243.34 591.90 57134.38 88888.00 2008-03-31 02:47:30.081 091 13241.78 591.77 57133.89 88888.00 2008-03-31 02:47:31.081 091 13242.69 591.40 57134.63 88888.00 2008-03-31 02:47:32.081 091 13242.69 591.40 57134.87 88888.00 2008-03-31 02:47:33.081 091 13242.56 590.78 57134.02 88888.00 2008-03-31 02:47:34.081 091 13242.30 591.15 57133.77 88888.00 2008-03-31 02:47:35.081 091 13243.47 591.40 57133.65 88888.00 2008-03-31 02:47:36.081 091 13243.08 591.40 57134.02 88888.00 2008-03-31 02:47:37.081 091 13242.17 592.02 57134.26 88888.00 2008-03-31 02:47:38.081 091 13242.56 590.91 57134.02 88888.00 2008-03-31 02:47:39.081 091 13242.69 591.40 57134.51 88888.00 2008-03-31 02:47:40.081 091 13242.95 591.53 57134.51 88888.00 2008-03-31 02:47:41.081 091 13242.69 591.53 57134.38 88888.00 2008-03-31 02:47:42.081 091 13242.17 591.53 57134.75 88888.00 2008-03-31 02:47:43.081 091 13242.69 590.91 57134.14 88888.00 2008-03-31 02:47:44.081 091 13242.69 590.91 57134.38 88888.00 2008-03-31 02:47:45.081 091 13242.69 591.15 57134.51 88888.00 2008-03-31 02:47:46.081 091 13242.43 591.03 57134.75 88888.00 2008-03-31 02:47:47.081 091 13242.56 591.77 57134.14 88888.00 2008-03-31 02:47:48.081 091 13242.43 591.65 57134.02 88888.00 2008-03-31 02:47:49.081 091 13242.30 591.90 57134.02 88888.00 2008-03-31 02:47:50.081 091 13242.95 591.15 57134.14 88888.00 2008-03-31 02:47:51.081 091 13242.43 591.15 57134.38 88888.00 2008-03-31 02:47:52.081 091 13243.21 591.53 57134.14 88888.00 2008-03-31 02:47:53.081 091 13241.91 591.65 57134.14 88888.00 2008-03-31 02:47:54.081 091 13243.08 591.40 57134.14 88888.00 2008-03-31 02:47:55.081 091 13242.69 590.91 57134.02 88888.00 2008-03-31 02:47:56.081 091 13242.56 591.77 57134.14 88888.00 2008-03-31 02:47:57.081 091 13242.82 591.90 57134.14 88888.00 2008-03-31 02:47:58.081 091 13242.82 592.02 57134.63 88888.00 2008-03-31 02:47:59.081 091 13242.17 591.40 57134.38 88888.00 2008-03-31 02:48:00.081 091 13242.43 591.40 57134.51 88888.00 2008-03-31 02:48:01.081 091 13242.56 591.28 57134.38 88888.00 2008-03-31 02:48:02.081 091 13242.56 590.91 57134.02 88888.00 2008-03-31 02:48:03.081 091 13243.08 592.02 57134.26 88888.00 2008-03-31 02:48:04.081 091 13242.69 590.53 57134.02 88888.00 2008-03-31 02:48:05.081 091 13242.82 591.77 57133.89 88888.00 2008-03-31 02:48:06.081 091 13242.82 591.15 57134.87 88888.00 2008-03-31 02:48:07.081 091 13243.34 591.15 57133.77 88888.00 2008-03-31 02:48:08.081 091 13243.21 591.15 57134.26 88888.00 2008-03-31 02:48:09.081 091 13242.95 590.78 57133.53 88888.00 2008-03-31 02:48:10.081 091 13242.56 590.78 57134.02 88888.00 2008-03-31 02:48:11.081 091 13243.60 591.28 57133.41 88888.00 2008-03-31 02:48:12.081 091 13243.34 591.15 57133.89 88888.00 2008-03-31 02:48:13.081 091 13243.47 591.53 57133.89 88888.00 2008-03-31 02:48:14.081 091 13243.34 591.53 57133.65 88888.00 2008-03-31 02:48:15.081 091 13242.43 591.53 57134.02 88888.00 2008-03-31 02:48:16.081 091 13243.34 591.03 57134.26 88888.00 2008-03-31 02:48:17.081 091 13242.56 591.28 57133.41 88888.00 2008-03-31 02:48:18.081 091 13243.21 591.03 57134.51 88888.00 2008-03-31 02:48:19.081 091 13243.86 591.53 57133.77 88888.00 2008-03-31 02:48:20.081 091 13242.82 591.40 57134.02 88888.00 2008-03-31 02:48:21.081 091 13242.82 591.40 57134.14 88888.00 2008-03-31 02:48:22.081 091 13243.60 590.91 57134.26 88888.00 2008-03-31 02:48:23.081 091 13243.73 591.53 57133.65 88888.00 2008-03-31 02:48:24.081 091 13242.82 590.91 57133.89 88888.00 2008-03-31 02:48:25.081 091 13243.08 591.28 57133.89 88888.00 2008-03-31 02:48:26.081 091 13242.95 591.40 57134.87 88888.00 2008-03-31 02:48:27.081 091 13243.08 591.03 57133.89 88888.00 2008-03-31 02:48:28.081 091 13243.86 590.91 57134.63 88888.00 2008-03-31 02:48:29.081 091 13242.95 591.15 57134.26 88888.00 2008-03-31 02:48:30.081 091 13244.12 591.15 57133.41 88888.00 2008-03-31 02:48:31.081 091 13242.82 591.40 57134.38 88888.00 2008-03-31 02:48:32.081 091 13242.69 591.28 57134.51 88888.00 2008-03-31 02:48:33.081 091 13243.21 591.03 57133.77 88888.00 2008-03-31 02:48:34.081 091 13242.82 591.40 57134.51 88888.00 2008-03-31 02:48:35.081 091 13243.21 590.91 57134.02 88888.00 2008-03-31 02:48:36.081 091 13242.69 591.15 57134.38 88888.00 2008-03-31 02:48:37.081 091 13243.21 591.90 57134.14 88888.00 2008-03-31 02:48:38.081 091 13243.99 591.53 57134.51 88888.00 2008-03-31 02:48:39.081 091 13243.08 590.78 57134.26 88888.00 2008-03-31 02:48:40.081 091 13243.21 591.65 57134.02 88888.00 2008-03-31 02:48:41.081 091 13243.21 591.40 57134.14 88888.00 2008-03-31 02:48:42.081 091 13242.69 591.65 57134.14 88888.00 2008-03-31 02:48:43.081 091 13243.21 591.53 57134.63 88888.00 2008-03-31 02:48:44.081 091 13242.69 591.77 57134.75 88888.00 2008-03-31 02:48:45.081 091 13243.34 591.40 57134.26 88888.00 2008-03-31 02:48:46.081 091 13243.21 591.53 57134.14 88888.00 2008-03-31 02:48:47.081 091 13242.17 591.03 57134.63 88888.00 2008-03-31 02:48:48.081 091 13242.95 590.78 57134.75 88888.00 2008-03-31 02:48:49.081 091 13242.95 591.28 57134.63 88888.00 2008-03-31 02:48:50.081 091 13243.21 591.40 57133.41 88888.00 2008-03-31 02:48:51.081 091 13243.34 591.40 57133.77 88888.00 2008-03-31 02:48:52.081 091 13242.69 592.02 57134.63 88888.00 2008-03-31 02:48:53.081 091 13242.95 591.03 57134.63 88888.00 2008-03-31 02:48:54.081 091 13243.08 591.03 57133.89 88888.00 2008-03-31 02:48:55.081 091 13242.82 591.65 57134.26 88888.00 2008-03-31 02:48:56.081 091 13243.21 591.53 57134.38 88888.00 2008-03-31 02:48:57.081 091 13243.34 591.65 57133.89 88888.00 2008-03-31 02:48:58.081 091 13242.95 591.77 57134.38 88888.00 2008-03-31 02:48:59.081 091 13242.95 592.27 57133.89 88888.00 2008-03-31 02:49:00.081 091 13243.34 591.15 57134.51 88888.00 2008-03-31 02:49:01.081 091 13243.34 591.65 57134.38 88888.00 2008-03-31 02:49:02.081 091 13243.47 591.53 57134.38 88888.00 2008-03-31 02:49:03.081 091 13244.38 591.28 57134.87 88888.00 2008-03-31 02:49:04.081 091 13243.34 592.15 57134.02 88888.00 2008-03-31 02:49:05.081 091 13243.21 591.53 57134.26 88888.00 2008-03-31 02:49:06.081 091 13242.56 591.53 57133.89 88888.00 2008-03-31 02:49:07.081 091 13242.82 590.91 57134.87 88888.00 2008-03-31 02:49:08.081 091 13243.08 591.90 57134.26 88888.00 2008-03-31 02:49:09.081 091 13242.43 591.28 57134.38 88888.00 2008-03-31 02:49:10.081 091 13242.56 591.90 57134.14 88888.00 2008-03-31 02:49:11.081 091 13243.34 591.77 57134.38 88888.00 2008-03-31 02:49:12.081 091 13243.08 591.65 57134.38 88888.00 2008-03-31 02:49:13.081 091 13243.21 591.15 57134.14 88888.00 2008-03-31 02:49:14.081 091 13243.47 591.53 57134.14 88888.00 2008-03-31 02:49:15.081 091 13243.99 591.77 57134.63 88888.00 2008-03-31 02:49:16.081 091 13243.60 592.15 57134.26 88888.00 2008-03-31 02:49:17.081 091 13242.82 591.90 57134.14 88888.00 2008-03-31 02:49:18.081 091 13242.82 591.90 57134.38 88888.00 2008-03-31 02:49:19.081 091 13242.69 591.77 57134.14 88888.00 2008-03-31 02:49:20.081 091 13243.08 592.02 57134.14 88888.00 2008-03-31 02:49:21.081 091 13243.21 591.28 57133.89 88888.00 2008-03-31 02:49:22.081 091 13243.47 591.65 57133.77 88888.00 2008-03-31 02:49:23.081 091 13242.82 592.39 57134.38 88888.00 2008-03-31 02:49:24.081 091 13243.47 592.15 57134.87 88888.00 2008-03-31 02:49:25.081 091 13242.69 591.28 57134.63 88888.00 2008-03-31 02:49:26.081 091 13242.69 592.39 57134.26 88888.00 2008-03-31 02:49:27.081 091 13242.82 591.90 57134.26 88888.00 2008-03-31 02:49:28.081 091 13243.08 591.65 57134.38 88888.00 2008-03-31 02:49:29.081 091 13242.95 592.39 57134.02 88888.00 2008-03-31 02:49:30.081 091 13242.69 591.40 57134.38 88888.00 2008-03-31 02:49:31.081 091 13242.69 591.65 57134.75 88888.00 2008-03-31 02:49:32.081 091 13242.69 591.40 57134.02 88888.00 2008-03-31 02:49:33.081 091 13243.08 592.02 57134.14 88888.00 2008-03-31 02:49:34.081 091 13243.08 592.15 57135.24 88888.00 2008-03-31 02:49:35.081 091 13242.95 591.28 57133.65 88888.00 2008-03-31 02:49:36.081 091 13242.82 591.15 57134.75 88888.00 2008-03-31 02:49:37.081 091 13242.82 592.02 57134.26 88888.00 2008-03-31 02:49:38.081 091 13243.21 591.65 57134.26 88888.00 2008-03-31 02:49:39.081 091 13243.21 591.40 57134.26 88888.00 2008-03-31 02:49:40.081 091 13242.82 591.77 57134.38 88888.00 2008-03-31 02:49:41.081 091 13242.95 591.65 57134.26 88888.00 2008-03-31 02:49:42.081 091 13242.69 591.15 57135.12 88888.00 2008-03-31 02:49:43.081 091 13243.34 591.77 57134.38 88888.00 2008-03-31 02:49:44.081 091 13243.08 591.77 57134.51 88888.00 2008-03-31 02:49:45.081 091 13242.95 591.40 57134.26 88888.00 2008-03-31 02:49:46.081 091 13242.95 591.90 57134.75 88888.00 2008-03-31 02:49:47.081 091 13243.60 591.40 57134.14 88888.00 2008-03-31 02:49:48.081 091 13243.34 591.03 57134.26 88888.00 2008-03-31 02:49:49.081 091 13243.34 591.53 57134.02 88888.00 2008-03-31 02:49:50.081 091 13243.73 591.90 57134.87 88888.00 2008-03-31 02:49:51.081 091 13242.95 591.40 57134.38 88888.00 2008-03-31 02:49:52.081 091 13243.47 591.53 57134.14 88888.00 2008-03-31 02:49:53.081 091 13242.43 591.90 57133.89 88888.00 2008-03-31 02:49:54.081 091 13243.21 591.53 57133.77 88888.00 2008-03-31 02:49:55.081 091 13243.21 591.77 57134.75 88888.00 2008-03-31 02:49:56.081 091 13243.21 591.53 57134.75 88888.00 2008-03-31 02:49:57.081 091 13243.34 591.03 57134.26 88888.00 2008-03-31 02:49:58.081 091 13242.82 591.03 57134.02 88888.00 2008-03-31 02:49:59.081 091 13243.60 591.53 57134.02 88888.00 2008-03-31 02:50:00.081 091 13243.21 591.90 57134.14 88888.00 2008-03-31 02:50:01.081 091 13243.47 591.65 57135.00 88888.00 2008-03-31 02:50:02.081 091 13242.82 591.53 57134.14 88888.00 2008-03-31 02:50:03.081 091 13243.21 592.02 57134.51 88888.00 2008-03-31 02:50:04.081 091 13242.95 591.65 57133.89 88888.00 2008-03-31 02:50:05.081 091 13242.30 591.90 57134.02 88888.00 2008-03-31 02:50:06.081 091 13243.34 591.28 57134.75 88888.00 2008-03-31 02:50:07.081 091 13242.69 591.90 57134.26 88888.00 2008-03-31 02:50:08.081 091 13242.69 591.15 57133.89 88888.00 2008-03-31 02:50:09.081 091 13243.21 591.03 57134.75 88888.00 2008-03-31 02:50:10.081 091 13243.34 590.78 57134.38 88888.00 2008-03-31 02:50:11.081 091 13243.34 591.28 57133.53 88888.00 2008-03-31 02:50:12.081 091 13243.21 590.78 57134.14 88888.00 2008-03-31 02:50:13.081 091 13242.69 591.53 57134.26 88888.00 2008-03-31 02:50:14.081 091 13242.30 591.53 57134.02 88888.00 2008-03-31 02:50:15.081 091 13241.91 591.77 57134.02 88888.00 2008-03-31 02:50:16.081 091 13242.82 590.91 57134.63 88888.00 2008-03-31 02:50:17.081 091 13242.43 591.03 57133.77 88888.00 2008-03-31 02:50:18.081 091 13243.34 590.91 57134.14 88888.00 2008-03-31 02:50:19.081 091 13243.08 591.28 57134.75 88888.00 2008-03-31 02:50:20.081 091 13242.56 591.40 57134.75 88888.00 2008-03-31 02:50:21.081 091 13242.69 591.03 57134.14 88888.00 2008-03-31 02:50:22.081 091 13243.47 591.40 57134.51 88888.00 2008-03-31 02:50:23.081 091 13242.69 591.77 57133.77 88888.00 2008-03-31 02:50:24.081 091 13242.95 591.15 57133.77 88888.00 2008-03-31 02:50:25.081 091 13242.56 590.78 57133.77 88888.00 2008-03-31 02:50:26.081 091 13243.60 591.40 57134.26 88888.00 2008-03-31 02:50:27.081 091 13243.08 591.53 57133.65 88888.00 2008-03-31 02:50:28.081 091 13242.69 590.91 57133.77 88888.00 2008-03-31 02:50:29.081 091 13242.43 591.28 57134.02 88888.00 2008-03-31 02:50:30.081 091 13243.34 591.40 57133.77 88888.00 2008-03-31 02:50:31.081 091 13243.34 590.66 57134.87 88888.00 2008-03-31 02:50:32.081 091 13242.95 591.53 57133.89 88888.00 2008-03-31 02:50:33.081 091 13243.60 591.65 57133.65 88888.00 2008-03-31 02:50:34.081 091 13242.95 591.03 57134.63 88888.00 2008-03-31 02:50:35.081 091 13243.21 591.65 57134.63 88888.00 2008-03-31 02:50:36.081 091 13243.08 591.40 57133.89 88888.00 2008-03-31 02:50:37.081 091 13243.34 591.40 57133.65 88888.00 2008-03-31 02:50:38.081 091 13242.82 591.65 57133.65 88888.00 2008-03-31 02:50:39.081 091 13243.08 591.15 57134.14 88888.00 2008-03-31 02:50:40.081 091 13242.69 591.53 57133.89 88888.00 2008-03-31 02:50:41.081 091 13243.34 591.28 57134.38 88888.00 2008-03-31 02:50:42.081 091 13243.08 591.40 57134.26 88888.00 2008-03-31 02:50:43.081 091 13243.08 590.91 57134.38 88888.00 2008-03-31 02:50:44.081 091 13242.95 591.28 57134.26 88888.00 2008-03-31 02:50:45.081 091 13242.82 591.65 57134.26 88888.00 2008-03-31 02:50:46.081 091 13242.95 591.28 57134.38 88888.00 2008-03-31 02:50:47.081 091 13243.47 591.40 57133.16 88888.00 2008-03-31 02:50:48.081 091 13243.34 591.03 57134.26 88888.00 2008-03-31 02:50:49.081 091 13243.86 591.03 57134.26 88888.00 2008-03-31 02:50:50.081 091 13242.95 591.65 57134.14 88888.00 2008-03-31 02:50:51.081 091 13242.30 591.40 57134.26 88888.00 2008-03-31 02:50:52.081 091 13243.08 591.40 57133.77 88888.00 2008-03-31 02:50:53.081 091 13243.21 591.40 57133.41 88888.00 2008-03-31 02:50:54.081 091 13242.56 591.40 57133.53 88888.00 2008-03-31 02:50:55.081 091 13243.08 591.03 57134.26 88888.00 2008-03-31 02:50:56.081 091 13242.69 590.91 57134.14 88888.00 2008-03-31 02:50:57.081 091 13243.08 591.03 57133.77 88888.00 2008-03-31 02:50:58.081 091 13243.21 591.53 57134.87 88888.00 2008-03-31 02:50:59.081 091 13243.34 591.03 57134.14 88888.00 2008-03-31 02:51:00.081 091 13242.82 591.15 57134.14 88888.00 2008-03-31 02:51:01.081 091 13243.21 590.53 57134.02 88888.00 2008-03-31 02:51:02.081 091 13243.60 591.40 57134.14 88888.00 2008-03-31 02:51:03.081 091 13243.73 591.53 57134.26 88888.00 2008-03-31 02:51:04.081 091 13243.34 591.40 57133.89 88888.00 2008-03-31 02:51:05.081 091 13243.21 591.03 57134.51 88888.00 2008-03-31 02:51:06.081 091 13243.08 591.53 57133.89 88888.00 2008-03-31 02:51:07.081 091 13243.21 591.53 57134.38 88888.00 2008-03-31 02:51:08.081 091 13243.34 590.91 57134.26 88888.00 2008-03-31 02:51:09.081 091 13243.34 591.40 57134.26 88888.00 2008-03-31 02:51:10.081 091 13242.82 590.66 57134.14 88888.00 2008-03-31 02:51:11.081 091 13242.82 591.03 57134.75 88888.00 2008-03-31 02:51:12.081 091 13243.08 590.91 57134.38 88888.00 2008-03-31 02:51:13.081 091 13242.04 591.53 57134.38 88888.00 2008-03-31 02:51:14.081 091 13243.60 591.40 57134.26 88888.00 2008-03-31 02:51:15.081 091 13243.47 591.03 57134.26 88888.00 2008-03-31 02:51:16.081 091 13242.95 591.40 57134.14 88888.00 2008-03-31 02:51:17.081 091 13243.34 592.02 57133.29 88888.00 2008-03-31 02:51:18.081 091 13243.86 591.65 57134.26 88888.00 2008-03-31 02:51:19.081 091 13243.34 591.90 57134.26 88888.00 2008-03-31 02:51:20.081 091 13243.08 591.53 57134.26 88888.00 2008-03-31 02:51:21.081 091 13243.34 591.15 57134.02 88888.00 2008-03-31 02:51:22.081 091 13243.08 591.40 57133.77 88888.00 2008-03-31 02:51:23.081 091 13243.08 591.65 57134.51 88888.00 2008-03-31 02:51:24.081 091 13242.56 591.40 57134.14 88888.00 2008-03-31 02:51:25.081 091 13243.08 591.28 57134.38 88888.00 2008-03-31 02:51:26.081 091 13243.34 591.65 57134.51 88888.00 2008-03-31 02:51:27.081 091 13243.60 591.53 57134.38 88888.00 2008-03-31 02:51:28.081 091 13243.08 591.65 57134.26 88888.00 2008-03-31 02:51:29.081 091 13242.82 591.40 57134.02 88888.00 2008-03-31 02:51:30.081 091 13243.73 591.65 57134.26 88888.00 2008-03-31 02:51:31.081 091 13243.86 591.40 57134.26 88888.00 2008-03-31 02:51:32.081 091 13243.21 591.90 57134.51 88888.00 2008-03-31 02:51:33.081 091 13242.95 591.40 57134.26 88888.00 2008-03-31 02:51:34.081 091 13243.21 592.02 57134.26 88888.00 2008-03-31 02:51:35.081 091 13243.60 591.90 57134.26 88888.00 2008-03-31 02:51:36.081 091 13243.60 591.40 57133.77 88888.00 2008-03-31 02:51:37.081 091 13243.34 591.77 57134.63 88888.00 2008-03-31 02:51:38.081 091 13242.95 591.40 57134.63 88888.00 2008-03-31 02:51:39.081 091 13242.95 591.65 57134.38 88888.00 2008-03-31 02:51:40.081 091 13243.08 591.40 57134.38 88888.00 2008-03-31 02:51:41.081 091 13243.34 590.91 57134.02 88888.00 2008-03-31 02:51:42.081 091 13243.47 591.53 57134.63 88888.00 2008-03-31 02:51:43.081 091 13242.95 591.15 57133.65 88888.00 2008-03-31 02:51:44.081 091 13242.82 591.40 57134.14 88888.00 2008-03-31 02:51:45.081 091 13243.08 591.40 57134.51 88888.00 2008-03-31 02:51:46.081 091 13243.47 591.40 57134.51 88888.00 2008-03-31 02:51:47.081 091 13243.21 591.53 57134.63 88888.00 2008-03-31 02:51:48.081 091 13243.86 591.77 57134.38 88888.00 2008-03-31 02:51:49.081 091 13243.86 591.40 57134.87 88888.00 2008-03-31 02:51:50.081 091 13243.21 591.53 57134.38 88888.00 2008-03-31 02:51:51.081 091 13243.86 591.77 57133.89 88888.00 2008-03-31 02:51:52.081 091 13242.95 591.40 57134.63 88888.00 2008-03-31 02:51:53.081 091 13242.95 591.15 57134.26 88888.00 2008-03-31 02:51:54.081 091 13242.43 591.28 57134.26 88888.00 2008-03-31 02:51:55.081 091 13242.95 591.03 57134.02 88888.00 2008-03-31 02:51:56.081 091 13243.21 591.15 57135.00 88888.00 2008-03-31 02:51:57.081 091 13242.69 591.77 57134.26 88888.00 2008-03-31 02:51:58.081 091 13243.34 591.90 57134.63 88888.00 2008-03-31 02:51:59.081 091 13242.95 591.90 57134.63 88888.00 2008-03-31 02:52:00.081 091 13243.21 591.15 57134.02 88888.00 2008-03-31 02:52:01.081 091 13242.69 591.15 57134.51 88888.00 2008-03-31 02:52:02.081 091 13244.25 591.77 57134.38 88888.00 2008-03-31 02:52:03.081 091 13243.21 591.77 57134.38 88888.00 2008-03-31 02:52:04.081 091 13242.69 590.91 57134.87 88888.00 2008-03-31 02:52:05.081 091 13243.86 591.40 57134.38 88888.00 2008-03-31 02:52:06.081 091 13243.73 591.28 57134.38 88888.00 2008-03-31 02:52:07.081 091 13243.21 590.66 57134.26 88888.00 2008-03-31 02:52:08.081 091 13243.34 591.28 57133.89 88888.00 2008-03-31 02:52:09.081 091 13243.47 591.77 57134.63 88888.00 2008-03-31 02:52:10.081 091 13243.21 591.53 57133.89 88888.00 2008-03-31 02:52:11.081 091 13243.86 591.53 57134.14 88888.00 2008-03-31 02:52:12.081 091 13243.34 591.65 57134.51 88888.00 2008-03-31 02:52:13.081 091 13243.21 592.39 57134.38 88888.00 2008-03-31 02:52:14.081 091 13242.82 591.15 57134.26 88888.00 2008-03-31 02:52:15.081 091 13242.82 591.53 57134.26 88888.00 2008-03-31 02:52:16.081 091 13242.69 591.53 57134.02 88888.00 2008-03-31 02:52:17.081 091 13243.60 591.53 57134.14 88888.00 2008-03-31 02:52:18.081 091 13243.73 590.78 57134.14 88888.00 2008-03-31 02:52:19.081 091 13242.82 591.53 57134.87 88888.00 2008-03-31 02:52:20.081 091 13242.95 591.77 57134.38 88888.00 2008-03-31 02:52:21.081 091 13243.08 591.40 57135.24 88888.00 2008-03-31 02:52:22.081 091 13243.47 591.40 57134.14 88888.00 2008-03-31 02:52:23.081 091 13243.47 591.65 57134.75 88888.00 2008-03-31 02:52:24.081 091 13243.21 590.91 57134.38 88888.00 2008-03-31 02:52:25.081 091 13242.95 591.53 57134.26 88888.00 2008-03-31 02:52:26.081 091 13243.47 591.03 57133.77 88888.00 2008-03-31 02:52:27.081 091 13243.73 591.90 57134.26 88888.00 2008-03-31 02:52:28.081 091 13243.47 591.77 57134.63 88888.00 2008-03-31 02:52:29.081 091 13243.21 592.02 57134.14 88888.00 2008-03-31 02:52:30.081 091 13242.69 591.65 57134.26 88888.00 2008-03-31 02:52:31.081 091 13242.95 591.03 57134.51 88888.00 2008-03-31 02:52:32.081 091 13242.82 591.53 57134.51 88888.00 2008-03-31 02:52:33.081 091 13243.73 591.28 57134.87 88888.00 2008-03-31 02:52:34.081 091 13242.56 592.27 57134.02 88888.00 2008-03-31 02:52:35.081 091 13243.21 591.28 57134.02 88888.00 2008-03-31 02:52:36.081 091 13242.82 591.40 57134.14 88888.00 2008-03-31 02:52:37.081 091 13243.21 591.28 57134.14 88888.00 2008-03-31 02:52:38.081 091 13243.21 591.28 57133.53 88888.00 2008-03-31 02:52:39.081 091 13242.69 591.53 57134.75 88888.00 2008-03-31 02:52:40.081 091 13243.08 592.02 57134.38 88888.00 2008-03-31 02:52:41.081 091 13243.34 591.28 57133.65 88888.00 2008-03-31 02:52:42.081 091 13243.47 591.28 57133.89 88888.00 2008-03-31 02:52:43.081 091 13243.60 591.15 57134.51 88888.00 2008-03-31 02:52:44.081 091 13242.69 591.40 57134.14 88888.00 2008-03-31 02:52:45.081 091 13242.30 591.90 57133.89 88888.00 2008-03-31 02:52:46.081 091 13242.82 591.28 57133.53 88888.00 2008-03-31 02:52:47.081 091 13243.08 591.28 57133.89 88888.00 2008-03-31 02:52:48.081 091 13243.34 591.65 57134.51 88888.00 2008-03-31 02:52:49.081 091 13242.82 590.78 57134.38 88888.00 2008-03-31 02:52:50.081 091 13243.34 591.03 57134.26 88888.00 2008-03-31 02:52:51.081 091 13242.56 591.40 57134.51 88888.00 2008-03-31 02:52:52.081 091 13243.21 591.28 57134.38 88888.00 2008-03-31 02:52:53.081 091 13243.08 591.53 57133.65 88888.00 2008-03-31 02:52:54.081 091 13243.34 591.03 57134.02 88888.00 2008-03-31 02:52:55.081 091 13243.99 591.28 57134.51 88888.00 2008-03-31 02:52:56.081 091 13243.08 591.15 57134.14 88888.00 2008-03-31 02:52:57.081 091 13242.82 590.91 57133.77 88888.00 2008-03-31 02:52:58.081 091 13243.34 590.91 57133.65 88888.00 2008-03-31 02:52:59.081 091 13243.21 591.15 57133.89 88888.00 2008-03-31 02:53:00.081 091 13242.95 590.91 57133.77 88888.00 2008-03-31 02:53:01.081 091 13242.82 591.03 57133.77 88888.00 2008-03-31 02:53:02.081 091 13242.82 591.15 57134.02 88888.00 2008-03-31 02:53:03.081 091 13243.60 591.03 57134.02 88888.00 2008-03-31 02:53:04.081 091 13242.95 590.66 57134.26 88888.00 2008-03-31 02:53:05.081 091 13242.56 591.03 57133.89 88888.00 2008-03-31 02:53:06.081 091 13242.95 590.91 57134.38 88888.00 2008-03-31 02:53:07.081 091 13243.21 590.78 57134.14 88888.00 2008-03-31 02:53:08.081 091 13243.34 591.53 57133.77 88888.00 2008-03-31 02:53:09.081 091 13243.21 591.03 57134.26 88888.00 2008-03-31 02:53:10.081 091 13242.82 591.03 57134.38 88888.00 2008-03-31 02:53:11.081 091 13243.21 591.03 57134.87 88888.00 2008-03-31 02:53:12.081 091 13243.08 591.03 57133.65 88888.00 2008-03-31 02:53:13.081 091 13243.47 591.15 57134.26 88888.00 2008-03-31 02:53:14.081 091 13243.21 590.91 57133.77 88888.00 2008-03-31 02:53:15.081 091 13243.21 591.28 57133.29 88888.00 2008-03-31 02:53:16.081 091 13242.69 590.78 57134.02 88888.00 2008-03-31 02:53:17.081 091 13242.43 591.15 57133.89 88888.00 2008-03-31 02:53:18.081 091 13243.21 591.15 57133.53 88888.00 2008-03-31 02:53:19.081 091 13242.95 591.15 57134.26 88888.00 2008-03-31 02:53:20.081 091 13242.82 591.03 57134.02 88888.00 2008-03-31 02:53:21.080 091 13242.82 590.78 57133.29 88888.00 2008-03-31 02:53:22.080 091 13242.04 590.41 57133.29 88888.00 2008-03-31 02:53:23.080 091 13242.82 591.15 57134.02 88888.00 2008-03-31 02:53:24.080 091 13242.69 591.03 57133.65 88888.00 2008-03-31 02:53:25.080 091 13243.21 591.15 57133.89 88888.00 2008-03-31 02:53:26.080 091 13243.21 590.91 57134.02 88888.00 2008-03-31 02:53:27.080 091 13242.69 591.28 57134.51 88888.00 2008-03-31 02:53:28.080 091 13242.69 590.29 57133.65 88888.00 2008-03-31 02:53:29.080 091 13242.69 591.15 57133.77 88888.00 2008-03-31 02:53:30.080 091 13242.43 590.78 57133.77 88888.00 2008-03-31 02:53:31.080 091 13243.21 591.03 57133.65 88888.00 2008-03-31 02:53:32.080 091 13242.82 590.91 57133.65 88888.00 2008-03-31 02:53:33.080 091 13241.91 590.53 57134.26 88888.00 2008-03-31 02:53:34.080 091 13242.56 590.78 57133.89 88888.00 2008-03-31 02:53:35.080 091 13242.04 591.28 57133.65 88888.00 2008-03-31 02:53:36.080 091 13242.17 590.78 57134.26 88888.00 2008-03-31 02:53:37.080 091 13242.17 591.77 57134.26 88888.00 2008-03-31 02:53:38.080 091 13242.82 590.66 57133.41 88888.00 2008-03-31 02:53:39.080 091 13242.82 590.91 57134.26 88888.00 2008-03-31 02:53:40.080 091 13242.82 591.65 57133.89 88888.00 2008-03-31 02:53:41.080 091 13242.69 591.28 57133.53 88888.00 2008-03-31 02:53:42.080 091 13243.34 591.15 57134.38 88888.00 2008-03-31 02:53:43.080 091 13242.69 591.40 57133.77 88888.00 2008-03-31 02:53:44.080 091 13242.95 591.40 57133.65 88888.00 2008-03-31 02:53:45.080 091 13242.56 591.65 57134.63 88888.00 2008-03-31 02:53:46.080 091 13242.43 590.91 57134.14 88888.00 2008-03-31 02:53:47.080 091 13242.43 591.03 57133.65 88888.00 2008-03-31 02:53:48.080 091 13242.04 591.03 57133.77 88888.00 2008-03-31 02:53:49.080 091 13242.56 591.03 57133.89 88888.00 2008-03-31 02:53:50.080 091 13242.82 591.53 57133.77 88888.00 2008-03-31 02:53:51.080 091 13243.08 591.40 57133.89 88888.00 2008-03-31 02:53:52.080 091 13242.82 591.90 57134.02 88888.00 2008-03-31 02:53:53.080 091 13242.56 591.03 57133.77 88888.00 2008-03-31 02:53:54.080 091 13242.17 591.28 57133.65 88888.00 2008-03-31 02:53:55.080 091 13242.82 590.66 57134.14 88888.00 2008-03-31 02:53:56.080 091 13242.43 591.40 57134.02 88888.00 2008-03-31 02:53:57.080 091 13242.82 591.28 57133.89 88888.00 2008-03-31 02:53:58.080 091 13242.82 590.78 57134.38 88888.00 2008-03-31 02:53:59.080 091 13242.17 591.15 57134.26 88888.00 2008-03-31 02:54:00.080 091 13242.69 590.53 57133.77 88888.00 2008-03-31 02:54:01.080 091 13242.56 591.28 57133.77 88888.00 2008-03-31 02:54:02.080 091 13242.69 591.40 57133.65 88888.00 2008-03-31 02:54:03.080 091 13243.08 590.66 57134.14 88888.00 2008-03-31 02:54:04.080 091 13242.43 590.53 57134.63 88888.00 2008-03-31 02:54:05.080 091 13242.56 590.29 57134.38 88888.00 2008-03-31 02:54:06.080 091 13242.82 590.53 57133.89 88888.00 2008-03-31 02:54:07.080 091 13242.30 591.03 57134.14 88888.00 2008-03-31 02:54:08.080 091 13242.95 590.91 57133.89 88888.00 2008-03-31 02:54:09.080 091 13242.56 590.78 57133.65 88888.00 2008-03-31 02:54:10.080 091 13242.69 591.65 57134.63 88888.00 2008-03-31 02:54:11.080 091 13242.43 590.04 57133.65 88888.00 2008-03-31 02:54:12.080 091 13242.95 590.29 57133.65 88888.00 2008-03-31 02:54:13.080 091 13241.78 591.53 57134.26 88888.00 2008-03-31 02:54:14.080 091 13243.34 590.53 57133.29 88888.00 2008-03-31 02:54:15.080 091 13242.30 590.53 57134.02 88888.00 2008-03-31 02:54:16.080 091 13242.56 591.28 57133.65 88888.00 2008-03-31 02:54:17.080 091 13242.95 591.03 57134.02 88888.00 2008-03-31 02:54:18.080 091 13242.95 591.03 57134.02 88888.00 2008-03-31 02:54:19.080 091 13242.56 590.78 57134.38 88888.00 2008-03-31 02:54:20.080 091 13242.82 591.40 57133.65 88888.00 2008-03-31 02:54:21.080 091 13243.73 591.40 57134.02 88888.00 2008-03-31 02:54:22.080 091 13243.47 590.78 57133.77 88888.00 2008-03-31 02:54:23.080 091 13242.30 590.91 57133.77 88888.00 2008-03-31 02:54:24.080 091 13242.56 590.66 57133.77 88888.00 2008-03-31 02:54:25.080 091 13242.95 590.78 57134.14 88888.00 2008-03-31 02:54:26.080 091 13242.04 590.66 57134.63 88888.00 2008-03-31 02:54:27.080 091 13242.43 591.03 57133.53 88888.00 2008-03-31 02:54:28.080 091 13242.95 590.91 57134.26 88888.00 2008-03-31 02:54:29.080 091 13243.08 591.40 57134.02 88888.00 2008-03-31 02:54:30.080 091 13242.69 590.41 57133.65 88888.00 2008-03-31 02:54:31.080 091 13241.78 591.15 57133.65 88888.00 2008-03-31 02:54:32.080 091 13242.69 590.91 57134.26 88888.00 2008-03-31 02:54:33.080 091 13243.60 590.66 57134.38 88888.00 2008-03-31 02:54:34.080 091 13242.95 590.78 57133.89 88888.00 2008-03-31 02:54:35.080 091 13242.82 590.53 57133.53 88888.00 2008-03-31 02:54:36.080 091 13242.30 591.40 57133.89 88888.00 2008-03-31 02:54:37.080 091 13242.69 590.53 57134.63 88888.00 2008-03-31 02:54:38.080 091 13242.43 591.28 57134.02 88888.00 2008-03-31 02:54:39.080 091 13242.43 590.91 57133.16 88888.00 2008-03-31 02:54:40.080 091 13243.08 591.03 57134.26 88888.00 2008-03-31 02:54:41.080 091 13242.69 591.03 57133.77 88888.00 2008-03-31 02:54:42.080 091 13241.91 590.41 57134.02 88888.00 2008-03-31 02:54:43.080 091 13242.56 590.78 57133.77 88888.00 2008-03-31 02:54:44.080 091 13242.30 590.41 57134.02 88888.00 2008-03-31 02:54:45.080 091 13242.95 591.15 57133.65 88888.00 2008-03-31 02:54:46.080 091 13242.95 591.03 57134.02 88888.00 2008-03-31 02:54:47.080 091 13242.56 591.03 57133.77 88888.00 2008-03-31 02:54:48.080 091 13243.21 591.28 57133.89 88888.00 2008-03-31 02:54:49.080 091 13242.56 590.78 57134.14 88888.00 2008-03-31 02:54:50.080 091 13242.82 591.65 57134.14 88888.00 2008-03-31 02:54:51.080 091 13242.95 590.78 57134.02 88888.00 2008-03-31 02:54:52.080 091 13242.56 590.91 57133.65 88888.00 2008-03-31 02:54:53.080 091 13242.69 591.15 57133.89 88888.00 2008-03-31 02:54:54.080 091 13242.82 590.53 57133.77 88888.00 2008-03-31 02:54:55.080 091 13242.30 591.03 57133.65 88888.00 2008-03-31 02:54:56.080 091 13242.43 590.29 57133.89 88888.00 2008-03-31 02:54:57.080 091 13241.65 591.15 57134.14 88888.00 2008-03-31 02:54:58.080 091 13242.82 590.29 57134.63 88888.00 2008-03-31 02:54:59.080 091 13242.43 590.66 57133.89 88888.00 2008-03-31 02:55:00.080 091 13242.69 591.03 57134.02 88888.00 2008-03-31 02:55:01.080 091 13242.95 590.53 57134.02 88888.00 2008-03-31 02:55:02.080 091 13242.56 591.15 57133.77 88888.00 2008-03-31 02:55:03.080 091 13243.08 591.15 57134.02 88888.00 2008-03-31 02:55:04.080 091 13243.08 591.03 57133.89 88888.00 2008-03-31 02:55:05.080 091 13242.82 591.15 57133.89 88888.00 2008-03-31 02:55:06.080 091 13243.21 590.91 57133.29 88888.00 2008-03-31 02:55:07.080 091 13242.56 590.78 57133.41 88888.00 2008-03-31 02:55:08.080 091 13242.69 590.53 57133.65 88888.00 2008-03-31 02:55:09.080 091 13242.95 591.15 57134.38 88888.00 2008-03-31 02:55:10.080 091 13243.47 591.15 57133.53 88888.00 2008-03-31 02:55:11.080 091 13242.30 590.78 57134.02 88888.00 2008-03-31 02:55:12.080 091 13242.43 591.03 57134.38 88888.00 2008-03-31 02:55:13.080 091 13243.21 590.53 57133.89 88888.00 2008-03-31 02:55:14.080 091 13243.21 591.03 57133.65 88888.00 2008-03-31 02:55:15.080 091 13242.82 591.03 57133.65 88888.00 2008-03-31 02:55:16.080 091 13243.08 591.15 57133.89 88888.00 2008-03-31 02:55:17.080 091 13242.69 591.15 57133.77 88888.00 2008-03-31 02:55:18.080 091 13243.08 590.66 57133.53 88888.00 2008-03-31 02:55:19.080 091 13243.21 591.15 57133.65 88888.00 2008-03-31 02:55:20.080 091 13242.82 591.53 57133.65 88888.00 2008-03-31 02:55:21.080 091 13243.08 590.66 57133.89 88888.00 2008-03-31 02:55:22.080 091 13243.47 590.66 57133.65 88888.00 2008-03-31 02:55:23.080 091 13243.08 590.29 57133.77 88888.00 2008-03-31 02:55:24.080 091 13242.30 590.53 57134.26 88888.00 2008-03-31 02:55:25.080 091 13243.73 591.03 57133.77 88888.00 2008-03-31 02:55:26.080 091 13243.21 590.91 57133.89 88888.00 2008-03-31 02:55:27.080 091 13242.82 590.78 57133.77 88888.00 2008-03-31 02:55:28.080 091 13243.08 590.29 57134.38 88888.00 2008-03-31 02:55:29.080 091 13242.30 591.03 57133.53 88888.00 2008-03-31 02:55:30.080 091 13242.95 591.40 57133.77 88888.00 2008-03-31 02:55:31.080 091 13242.82 590.91 57133.53 88888.00 2008-03-31 02:55:32.080 091 13243.08 590.41 57133.89 88888.00 2008-03-31 02:55:33.080 091 13243.08 590.41 57133.89 88888.00 2008-03-31 02:55:34.080 091 13242.82 590.91 57134.75 88888.00 2008-03-31 02:55:35.080 091 13242.56 590.66 57134.26 88888.00 2008-03-31 02:55:36.080 091 13242.69 590.66 57133.89 88888.00 2008-03-31 02:55:37.080 091 13243.08 590.41 57133.41 88888.00 2008-03-31 02:55:38.080 091 13243.34 591.40 57133.65 88888.00 2008-03-31 02:55:39.080 091 13243.21 590.41 57133.89 88888.00 2008-03-31 02:55:40.080 091 13242.69 590.91 57133.53 88888.00 2008-03-31 02:55:41.080 091 13243.08 590.91 57133.53 88888.00 2008-03-31 02:55:42.080 091 13242.69 590.53 57134.87 88888.00 2008-03-31 02:55:43.080 091 13242.56 590.53 57134.38 88888.00 2008-03-31 02:55:44.080 091 13242.69 590.91 57134.14 88888.00 2008-03-31 02:55:45.080 091 13242.82 590.78 57134.02 88888.00 2008-03-31 02:55:46.080 091 13243.21 590.78 57134.14 88888.00 2008-03-31 02:55:47.080 091 13242.56 590.91 57134.26 88888.00 2008-03-31 02:55:48.080 091 13242.82 591.03 57134.51 88888.00 2008-03-31 02:55:49.080 091 13243.73 591.15 57133.41 88888.00 2008-03-31 02:55:50.080 091 13242.56 591.40 57134.38 88888.00 2008-03-31 02:55:51.080 091 13243.47 590.66 57133.53 88888.00 2008-03-31 02:55:52.080 091 13243.34 591.03 57134.02 88888.00 2008-03-31 02:55:53.080 091 13243.21 591.15 57134.51 88888.00 2008-03-31 02:55:54.080 091 13243.21 590.41 57134.14 88888.00 2008-03-31 02:55:55.080 091 13242.95 590.66 57134.51 88888.00 2008-03-31 02:55:56.080 091 13242.95 590.66 57133.77 88888.00 2008-03-31 02:55:57.080 091 13242.43 591.65 57134.38 88888.00 2008-03-31 02:55:58.080 091 13243.21 591.28 57134.14 88888.00 2008-03-31 02:55:59.080 091 13243.08 590.41 57134.14 88888.00 2008-03-31 02:56:00.080 091 13242.82 591.40 57133.89 88888.00 2008-03-31 02:56:01.080 091 13242.95 591.15 57133.65 88888.00 2008-03-31 02:56:02.080 091 13242.82 591.40 57133.89 88888.00 2008-03-31 02:56:03.080 091 13243.21 591.28 57133.65 88888.00 2008-03-31 02:56:04.080 091 13242.43 591.03 57133.41 88888.00 2008-03-31 02:56:05.080 091 13242.69 591.28 57134.51 88888.00 2008-03-31 02:56:06.080 091 13242.82 590.53 57133.89 88888.00 2008-03-31 02:56:07.080 091 13243.34 591.03 57133.29 88888.00 2008-03-31 02:56:08.080 091 13243.21 591.65 57134.02 88888.00 2008-03-31 02:56:09.080 091 13243.08 590.91 57133.89 88888.00 2008-03-31 02:56:10.080 091 13242.56 590.91 57133.77 88888.00 2008-03-31 02:56:11.080 091 13242.69 591.77 57133.16 88888.00 2008-03-31 02:56:12.080 091 13243.86 590.53 57133.77 88888.00 2008-03-31 02:56:13.080 091 13243.21 591.65 57133.53 88888.00 2008-03-31 02:56:14.080 091 13243.34 591.40 57134.51 88888.00 2008-03-31 02:56:15.080 091 13243.34 590.66 57134.14 88888.00 2008-03-31 02:56:16.080 091 13242.69 591.15 57133.65 88888.00 2008-03-31 02:56:17.080 091 13242.30 590.91 57133.16 88888.00 2008-03-31 02:56:18.080 091 13243.73 590.91 57133.29 88888.00 2008-03-31 02:56:19.080 091 13243.08 591.15 57133.89 88888.00 2008-03-31 02:56:20.080 091 13243.73 590.66 57133.77 88888.00 2008-03-31 02:56:21.080 091 13242.69 590.66 57133.77 88888.00 2008-03-31 02:56:22.080 091 13242.30 590.66 57134.63 88888.00 2008-03-31 02:56:23.080 091 13243.21 590.78 57134.02 88888.00 2008-03-31 02:56:24.080 091 13243.34 590.91 57134.51 88888.00 2008-03-31 02:56:25.080 091 13243.08 591.15 57134.51 88888.00 2008-03-31 02:56:26.080 091 13242.04 591.15 57133.16 88888.00 2008-03-31 02:56:27.080 091 13243.60 590.91 57133.77 88888.00 2008-03-31 02:56:28.080 091 13242.82 590.91 57133.89 88888.00 2008-03-31 02:56:29.080 091 13243.08 591.53 57133.77 88888.00 2008-03-31 02:56:30.080 091 13243.08 590.53 57133.89 88888.00 2008-03-31 02:56:31.080 091 13242.56 591.03 57133.89 88888.00 2008-03-31 02:56:32.080 091 13243.08 590.91 57133.89 88888.00 2008-03-31 02:56:33.080 091 13242.43 590.66 57134.02 88888.00 2008-03-31 02:56:34.080 091 13243.34 591.40 57133.89 88888.00 2008-03-31 02:56:35.080 091 13242.82 590.78 57133.16 88888.00 2008-03-31 02:56:36.080 091 13243.34 590.41 57134.14 88888.00 2008-03-31 02:56:37.080 091 13243.08 591.15 57133.65 88888.00 2008-03-31 02:56:38.080 091 13242.56 591.15 57133.77 88888.00 2008-03-31 02:56:39.080 091 13242.43 590.91 57134.63 88888.00 2008-03-31 02:56:40.080 091 13242.56 590.78 57133.29 88888.00 2008-03-31 02:56:41.080 091 13243.47 590.66 57134.02 88888.00 2008-03-31 02:56:42.080 091 13243.21 590.91 57133.89 88888.00 2008-03-31 02:56:43.080 091 13242.43 591.65 57133.41 88888.00 2008-03-31 02:56:44.080 091 13242.69 590.78 57134.26 88888.00 2008-03-31 02:56:45.080 091 13242.95 591.28 57133.04 88888.00 2008-03-31 02:56:46.080 091 13243.47 590.29 57134.02 88888.00 2008-03-31 02:56:47.080 091 13242.95 591.53 57134.02 88888.00 2008-03-31 02:56:48.080 091 13242.69 591.15 57134.14 88888.00 2008-03-31 02:56:49.080 091 13242.82 591.53 57133.16 88888.00 2008-03-31 02:56:50.080 091 13242.30 591.03 57133.53 88888.00 2008-03-31 02:56:51.080 091 13243.08 590.91 57134.75 88888.00 2008-03-31 02:56:52.080 091 13242.43 591.15 57133.77 88888.00 2008-03-31 02:56:53.080 091 13243.60 591.65 57134.02 88888.00 2008-03-31 02:56:54.080 091 13242.82 591.40 57133.89 88888.00 2008-03-31 02:56:55.080 091 13242.17 591.28 57133.29 88888.00 2008-03-31 02:56:56.080 091 13243.60 591.28 57133.65 88888.00 2008-03-31 02:56:57.080 091 13243.34 591.28 57134.14 88888.00 2008-03-31 02:56:58.080 091 13243.21 590.91 57133.77 88888.00 2008-03-31 02:56:59.080 091 13243.08 590.91 57133.29 88888.00 2008-03-31 02:57:00.080 091 13243.08 590.91 57134.02 88888.00 2008-03-31 02:57:01.080 091 13242.69 591.15 57134.26 88888.00 2008-03-31 02:57:02.080 091 13242.56 591.03 57134.14 88888.00 2008-03-31 02:57:03.080 091 13242.95 591.15 57133.65 88888.00 2008-03-31 02:57:04.080 091 13243.08 591.53 57133.65 88888.00 2008-03-31 02:57:05.080 091 13243.08 591.28 57133.65 88888.00 2008-03-31 02:57:06.080 091 13242.43 590.91 57134.02 88888.00 2008-03-31 02:57:07.080 091 13242.43 590.91 57133.41 88888.00 2008-03-31 02:57:08.080 091 13242.43 591.40 57133.65 88888.00 2008-03-31 02:57:09.080 091 13242.69 591.28 57133.53 88888.00 2008-03-31 02:57:10.080 091 13242.43 592.15 57134.26 88888.00 2008-03-31 02:57:11.080 091 13242.69 590.91 57134.14 88888.00 2008-03-31 02:57:12.080 091 13242.30 590.78 57133.77 88888.00 2008-03-31 02:57:13.080 091 13242.04 591.28 57133.53 88888.00 2008-03-31 02:57:14.080 091 13242.69 591.40 57134.14 88888.00 2008-03-31 02:57:15.080 091 13242.43 591.40 57133.65 88888.00 2008-03-31 02:57:16.080 091 13242.69 590.66 57133.16 88888.00 2008-03-31 02:57:17.080 091 13242.43 590.91 57133.77 88888.00 2008-03-31 02:57:18.080 091 13242.69 591.28 57133.77 88888.00 2008-03-31 02:57:19.080 091 13242.43 591.28 57133.16 88888.00 2008-03-31 02:57:20.080 091 13242.30 590.78 57134.14 88888.00 2008-03-31 02:57:21.080 091 13242.43 591.65 57133.77 88888.00 2008-03-31 02:57:22.080 091 13242.82 590.29 57133.77 88888.00 2008-03-31 02:57:23.080 091 13243.21 591.40 57133.41 88888.00 2008-03-31 02:57:24.080 091 13242.82 591.15 57134.26 88888.00 2008-03-31 02:57:25.080 091 13243.21 590.78 57133.41 88888.00 2008-03-31 02:57:26.080 091 13242.82 591.03 57134.02 88888.00 2008-03-31 02:57:27.080 091 13243.21 592.15 57134.38 88888.00 2008-03-31 02:57:28.080 091 13242.82 591.28 57133.41 88888.00 2008-03-31 02:57:29.080 091 13242.43 591.65 57133.04 88888.00 2008-03-31 02:57:30.080 091 13242.69 591.15 57133.41 88888.00 2008-03-31 02:57:31.080 091 13242.30 591.15 57133.65 88888.00 2008-03-31 02:57:32.080 091 13242.69 591.77 57133.77 88888.00 2008-03-31 02:57:33.080 091 13242.82 592.27 57133.41 88888.00 2008-03-31 02:57:34.080 091 13242.82 591.65 57134.26 88888.00 2008-03-31 02:57:35.080 091 13243.34 592.15 57133.89 88888.00 2008-03-31 02:57:36.080 091 13242.30 591.15 57133.65 88888.00 2008-03-31 02:57:37.080 091 13243.21 591.40 57134.26 88888.00 2008-03-31 02:57:38.080 091 13242.95 591.90 57133.89 88888.00 2008-03-31 02:57:39.080 091 13242.17 591.65 57134.02 88888.00 2008-03-31 02:57:40.080 091 13242.56 591.77 57133.89 88888.00 2008-03-31 02:57:41.080 091 13243.08 591.53 57132.79 88888.00 2008-03-31 02:57:42.080 091 13242.95 591.77 57133.77 88888.00 2008-03-31 02:57:43.080 091 13242.95 591.65 57133.65 88888.00 2008-03-31 02:57:44.080 091 13242.95 591.65 57133.53 88888.00 2008-03-31 02:57:45.080 091 13242.95 591.90 57133.53 88888.00 2008-03-31 02:57:46.080 091 13242.30 591.77 57134.02 88888.00 2008-03-31 02:57:47.080 091 13242.56 592.39 57133.89 88888.00 2008-03-31 02:57:48.080 091 13242.17 592.27 57133.41 88888.00 2008-03-31 02:57:49.080 091 13243.60 591.53 57133.89 88888.00 2008-03-31 02:57:50.080 091 13243.21 591.40 57133.89 88888.00 2008-03-31 02:57:51.080 091 13243.08 592.27 57133.77 88888.00 2008-03-31 02:57:52.080 091 13243.08 592.39 57134.02 88888.00 2008-03-31 02:57:53.080 091 13242.30 591.53 57133.65 88888.00 2008-03-31 02:57:54.080 091 13242.43 592.27 57133.29 88888.00 2008-03-31 02:57:55.080 091 13242.95 592.15 57134.38 88888.00 2008-03-31 02:57:56.080 091 13242.43 592.52 57134.75 88888.00 2008-03-31 02:57:57.080 091 13242.43 591.77 57133.53 88888.00 2008-03-31 02:57:58.080 091 13242.82 591.90 57134.14 88888.00 2008-03-31 02:57:59.080 091 13242.43 591.77 57134.02 88888.00 2008-03-31 02:58:00.080 091 13242.30 591.90 57134.14 88888.00 2008-03-31 02:58:01.080 091 13242.95 592.39 57133.89 88888.00 2008-03-31 02:58:02.080 091 13242.82 591.90 57134.02 88888.00 2008-03-31 02:58:03.080 091 13242.82 592.39 57133.89 88888.00 2008-03-31 02:58:04.080 091 13242.95 592.02 57134.02 88888.00 2008-03-31 02:58:05.080 091 13242.69 591.77 57133.77 88888.00 2008-03-31 02:58:06.080 091 13243.34 591.65 57134.14 88888.00 2008-03-31 02:58:07.080 091 13242.95 592.27 57133.77 88888.00 2008-03-31 02:58:08.080 091 13243.08 592.76 57134.14 88888.00 2008-03-31 02:58:09.080 091 13243.73 592.39 57133.65 88888.00 2008-03-31 02:58:10.080 091 13243.08 592.27 57134.75 88888.00 2008-03-31 02:58:11.080 091 13243.34 592.02 57134.14 88888.00 2008-03-31 02:58:12.080 091 13242.30 592.76 57134.02 88888.00 2008-03-31 02:58:13.080 091 13243.47 592.76 57134.02 88888.00 2008-03-31 02:58:14.080 091 13242.43 592.39 57134.02 88888.00 2008-03-31 02:58:15.080 091 13242.82 592.52 57134.51 88888.00 2008-03-31 02:58:16.080 091 13243.34 592.15 57133.77 88888.00 2008-03-31 02:58:17.080 091 13243.08 592.52 57134.26 88888.00 2008-03-31 02:58:18.080 091 13242.30 592.76 57134.02 88888.00 2008-03-31 02:58:19.080 091 13243.34 592.02 57133.29 88888.00 2008-03-31 02:58:20.080 091 13243.34 592.27 57134.26 88888.00 2008-03-31 02:58:21.080 091 13242.82 591.15 57134.14 88888.00 2008-03-31 02:58:22.080 091 13243.08 592.15 57134.38 88888.00 2008-03-31 02:58:23.080 091 13242.82 592.02 57134.38 88888.00 2008-03-31 02:58:24.080 091 13243.34 592.02 57133.89 88888.00 2008-03-31 02:58:25.080 091 13243.08 592.27 57133.89 88888.00 2008-03-31 02:58:26.080 091 13243.34 592.15 57133.89 88888.00 2008-03-31 02:58:27.080 091 13242.43 592.39 57134.51 88888.00 2008-03-31 02:58:28.080 091 13242.69 593.01 57133.53 88888.00 2008-03-31 02:58:29.080 091 13243.86 591.77 57133.53 88888.00 2008-03-31 02:58:30.080 091 13242.95 592.27 57134.51 88888.00 2008-03-31 02:58:31.080 091 13243.21 592.64 57134.02 88888.00 2008-03-31 02:58:32.080 091 13243.21 592.15 57134.38 88888.00 2008-03-31 02:58:33.080 091 13242.69 592.02 57134.38 88888.00 2008-03-31 02:58:34.080 091 13243.47 592.39 57134.26 88888.00 2008-03-31 02:58:35.080 091 13242.69 592.15 57134.63 88888.00 2008-03-31 02:58:36.080 091 13242.82 591.90 57134.51 88888.00 2008-03-31 02:58:37.080 091 13243.34 592.76 57133.89 88888.00 2008-03-31 02:58:38.080 091 13243.21 592.89 57134.51 88888.00 2008-03-31 02:58:39.080 091 13243.73 591.77 57133.77 88888.00 2008-03-31 02:58:40.080 091 13243.21 592.15 57134.63 88888.00 2008-03-31 02:58:41.080 091 13242.95 591.65 57135.00 88888.00 2008-03-31 02:58:42.080 091 13243.60 592.15 57134.75 88888.00 2008-03-31 02:58:43.080 091 13242.82 592.02 57134.38 88888.00 2008-03-31 02:58:44.080 091 13242.82 592.39 57134.63 88888.00 2008-03-31 02:58:45.080 091 13243.60 592.02 57134.75 88888.00 2008-03-31 02:58:46.080 091 13243.73 592.02 57134.14 88888.00 2008-03-31 02:58:47.080 091 13243.47 592.27 57134.38 88888.00 2008-03-31 02:58:48.080 091 13243.47 592.15 57134.75 88888.00 2008-03-31 02:58:49.080 091 13243.86 591.53 57134.26 88888.00 2008-03-31 02:58:50.080 091 13243.21 592.27 57133.89 88888.00 2008-03-31 02:58:51.080 091 13243.34 592.27 57135.00 88888.00 2008-03-31 02:58:52.080 091 13243.21 592.15 57134.51 88888.00 2008-03-31 02:58:53.080 091 13243.21 592.39 57135.12 88888.00 2008-03-31 02:58:54.080 091 13242.95 592.76 57134.38 88888.00 2008-03-31 02:58:55.080 091 13243.34 592.39 57134.38 88888.00 2008-03-31 02:58:56.080 091 13243.08 592.02 57134.14 88888.00 2008-03-31 02:58:57.080 091 13243.73 592.39 57134.51 88888.00 2008-03-31 02:58:58.080 091 13244.51 592.15 57134.51 88888.00 2008-03-31 02:58:59.080 091 13243.21 592.39 57134.02 88888.00 2008-03-31 02:59:00.080 091 13243.73 592.02 57134.51 88888.00 2008-03-31 02:59:01.080 091 13243.99 591.77 57133.89 88888.00 2008-03-31 02:59:02.080 091 13243.60 592.02 57134.26 88888.00 2008-03-31 02:59:03.080 091 13243.73 592.39 57134.38 88888.00 2008-03-31 02:59:04.080 091 13243.86 591.77 57134.87 88888.00 2008-03-31 02:59:05.080 091 13243.34 592.39 57134.75 88888.00 2008-03-31 02:59:06.080 091 13243.60 592.64 57134.75 88888.00 2008-03-31 02:59:07.080 091 13243.99 591.53 57134.14 88888.00 2008-03-31 02:59:08.080 091 13243.99 591.77 57134.14 88888.00 2008-03-31 02:59:09.080 091 13243.47 591.90 57133.89 88888.00 2008-03-31 02:59:10.080 091 13243.21 592.02 57134.63 88888.00 2008-03-31 02:59:11.080 091 13243.73 592.27 57134.38 88888.00 2008-03-31 02:59:12.080 091 13243.73 591.90 57134.26 88888.00 2008-03-31 02:59:13.080 091 13243.86 591.40 57134.63 88888.00 2008-03-31 02:59:14.080 091 13243.73 592.02 57134.63 88888.00 2008-03-31 02:59:15.080 091 13244.25 592.02 57134.63 88888.00 2008-03-31 02:59:16.080 091 13243.60 591.40 57134.26 88888.00 2008-03-31 02:59:17.080 091 13243.60 592.15 57133.89 88888.00 2008-03-31 02:59:18.080 091 13244.25 591.90 57134.87 88888.00 2008-03-31 02:59:19.080 091 13243.86 592.02 57134.26 88888.00 2008-03-31 02:59:20.080 091 13244.25 591.53 57133.53 88888.00 2008-03-31 02:59:21.080 091 13244.38 591.65 57134.26 88888.00 2008-03-31 02:59:22.080 091 13243.99 592.02 57134.38 88888.00 2008-03-31 02:59:23.080 091 13244.25 591.65 57134.51 88888.00 2008-03-31 02:59:24.080 091 13244.25 591.65 57133.89 88888.00 2008-03-31 02:59:25.080 091 13243.86 591.28 57134.14 88888.00 2008-03-31 02:59:26.080 091 13243.86 591.65 57134.14 88888.00 2008-03-31 02:59:27.080 091 13243.73 591.40 57134.26 88888.00 2008-03-31 02:59:28.080 091 13243.99 591.65 57134.38 88888.00 2008-03-31 02:59:29.080 091 13243.99 592.02 57134.63 88888.00 2008-03-31 02:59:30.080 091 13243.99 592.27 57134.75 88888.00 2008-03-31 02:59:31.080 091 13243.99 591.90 57134.38 88888.00 2008-03-31 02:59:32.080 091 13243.47 592.02 57134.14 88888.00 2008-03-31 02:59:33.080 091 13244.12 591.15 57134.51 88888.00 2008-03-31 02:59:34.080 091 13243.86 591.77 57134.63 88888.00 2008-03-31 02:59:35.080 091 13243.34 591.90 57134.26 88888.00 2008-03-31 02:59:36.080 091 13243.86 591.53 57134.38 88888.00 2008-03-31 02:59:37.080 091 13243.99 591.77 57134.14 88888.00 2008-03-31 02:59:38.080 091 13243.60 591.77 57134.63 88888.00 2008-03-31 02:59:39.080 091 13244.25 592.02 57133.77 88888.00 2008-03-31 02:59:40.080 091 13244.12 592.02 57134.02 88888.00 2008-03-31 02:59:41.080 091 13243.34 591.77 57134.26 88888.00 2008-03-31 02:59:42.080 091 13243.99 591.03 57134.87 88888.00 2008-03-31 02:59:43.080 091 13243.47 591.53 57134.51 88888.00 2008-03-31 02:59:44.080 091 13243.47 591.90 57134.63 88888.00 2008-03-31 02:59:45.080 091 13243.99 591.65 57134.26 88888.00 2008-03-31 02:59:46.080 091 13243.34 592.39 57133.77 88888.00 2008-03-31 02:59:47.080 091 13243.60 592.15 57134.75 88888.00 2008-03-31 02:59:48.080 091 13244.12 591.77 57134.51 88888.00 2008-03-31 02:59:49.080 091 13243.99 592.27 57134.51 88888.00 2008-03-31 02:59:50.080 091 13243.34 591.40 57134.51 88888.00 2008-03-31 02:59:51.080 091 13243.99 591.40 57134.02 88888.00 2008-03-31 02:59:52.080 091 13243.99 592.15 57134.75 88888.00 2008-03-31 02:59:53.080 091 13243.34 591.65 57134.26 88888.00 2008-03-31 02:59:54.080 091 13244.12 592.52 57134.02 88888.00 2008-03-31 02:59:55.080 091 13243.08 592.15 57134.14 88888.00 2008-03-31 03:00:00.080 091 13244.25 592.64 57134.75 88888.00 2008-03-31 03:00:01.080 091 13244.38 591.40 57135.00 88888.00 2008-03-31 03:00:02.080 091 13243.86 591.77 57134.63 88888.00 2008-03-31 03:00:03.080 091 13243.47 592.27 57134.63 88888.00 2008-03-31 03:00:04.080 091 13243.34 592.02 57134.14 88888.00 2008-03-31 03:00:05.080 091 13243.73 591.90 57134.63 88888.00 2008-03-31 03:00:06.080 091 13243.21 591.77 57134.87 88888.00 2008-03-31 03:00:07.080 091 13242.95 592.27 57135.00 88888.00 2008-03-31 03:00:08.080 091 13242.95 592.39 57134.51 88888.00 2008-03-31 03:00:09.080 091 13242.69 592.52 57134.75 88888.00 2008-03-31 03:00:10.080 091 13243.47 592.15 57134.38 88888.00 2008-03-31 03:00:11.080 091 13242.82 592.27 57134.63 88888.00 2008-03-31 03:00:12.080 091 13243.60 592.15 57135.12 88888.00 2008-03-31 03:00:13.080 091 13244.12 591.90 57134.63 88888.00 2008-03-31 03:00:14.080 091 13242.95 591.65 57134.38 88888.00 2008-03-31 03:00:15.080 091 13243.60 592.52 57135.36 88888.00 2008-03-31 03:00:16.080 091 13242.95 592.15 57135.48 88888.00 2008-03-31 03:00:17.080 091 13242.95 591.90 57134.51 88888.00 2008-03-31 03:00:18.080 091 13243.21 591.77 57134.14 88888.00 2008-03-31 03:00:19.080 091 13243.47 592.15 57135.00 88888.00 2008-03-31 03:00:20.080 091 13243.21 592.15 57134.87 88888.00 2008-03-31 03:00:21.080 091 13243.34 592.52 57134.63 88888.00 2008-03-31 03:00:22.080 091 13243.34 591.77 57134.14 88888.00 2008-03-31 03:00:23.080 091 13243.21 591.65 57134.87 88888.00 2008-03-31 03:00:24.080 091 13244.12 592.02 57134.14 88888.00 2008-03-31 03:00:25.080 091 13243.08 592.15 57134.38 88888.00 2008-03-31 03:00:26.080 091 13242.82 591.90 57134.02 88888.00 2008-03-31 03:00:27.080 091 13242.82 591.65 57134.87 88888.00 2008-03-31 03:00:28.080 091 13243.08 591.03 57134.51 88888.00 2008-03-31 03:00:29.080 091 13243.08 590.91 57134.63 88888.00 2008-03-31 03:00:30.080 091 13243.08 591.28 57134.75 88888.00 2008-03-31 03:00:31.080 091 13242.56 591.40 57134.38 88888.00 2008-03-31 03:00:32.080 091 13242.30 590.78 57134.38 88888.00 2008-03-31 03:00:33.080 091 13242.56 591.03 57134.51 88888.00 2008-03-31 03:00:34.080 091 13243.08 591.53 57134.38 88888.00 2008-03-31 03:00:35.080 091 13243.21 590.78 57134.26 88888.00 2008-03-31 03:00:36.080 091 13242.30 591.28 57134.87 88888.00 2008-03-31 03:00:37.080 091 13243.08 591.28 57134.63 88888.00 2008-03-31 03:00:38.080 091 13242.56 591.15 57134.02 88888.00 2008-03-31 03:00:39.080 091 13243.47 592.15 57134.38 88888.00 2008-03-31 03:00:40.080 091 13242.95 591.40 57134.26 88888.00 2008-03-31 03:00:41.080 091 13243.47 591.53 57134.63 88888.00 2008-03-31 03:00:42.080 091 13242.17 591.53 57133.77 88888.00 2008-03-31 03:00:43.080 091 13243.08 591.40 57133.29 88888.00 2008-03-31 03:00:44.080 091 13242.82 591.77 57134.38 88888.00 2008-03-31 03:00:45.080 091 13243.34 591.28 57134.51 88888.00 2008-03-31 03:00:46.080 091 13242.82 591.65 57133.89 88888.00 2008-03-31 03:00:47.080 091 13242.69 591.28 57134.26 88888.00 2008-03-31 03:00:48.080 091 13242.43 591.77 57133.41 88888.00 2008-03-31 03:00:49.080 091 13242.43 590.78 57134.26 88888.00 2008-03-31 03:00:50.080 091 13242.43 591.65 57134.02 88888.00 2008-03-31 03:00:51.080 091 13242.30 591.40 57133.65 88888.00 2008-03-31 03:00:52.080 091 13242.95 591.65 57133.89 88888.00 2008-03-31 03:00:53.080 091 13242.04 591.53 57135.00 88888.00 2008-03-31 03:00:54.080 091 13241.91 591.90 57134.26 88888.00 2008-03-31 03:00:55.080 091 13242.30 590.91 57134.14 88888.00 2008-03-31 03:00:56.080 091 13242.30 592.27 57134.14 88888.00 2008-03-31 03:00:57.080 091 13241.78 591.40 57134.26 88888.00 2008-03-31 03:00:58.080 091 13242.82 591.40 57133.89 88888.00 2008-03-31 03:00:59.080 091 13241.91 592.15 57134.38 88888.00 2008-03-31 03:01:00.080 091 13242.30 591.40 57134.14 88888.00 2008-03-31 03:01:01.080 091 13241.65 591.90 57133.77 88888.00 2008-03-31 03:01:02.080 091 13242.82 591.65 57133.41 88888.00 2008-03-31 03:01:03.080 091 13241.91 591.90 57134.14 88888.00 2008-03-31 03:01:04.080 091 13242.17 591.15 57133.53 88888.00 2008-03-31 03:01:05.080 091 13242.30 591.53 57134.14 88888.00 2008-03-31 03:01:06.080 091 13242.43 591.90 57134.02 88888.00 2008-03-31 03:01:07.080 091 13242.04 591.77 57134.02 88888.00 2008-03-31 03:01:08.080 091 13242.56 591.15 57134.14 88888.00 2008-03-31 03:01:09.080 091 13242.95 592.39 57134.14 88888.00 2008-03-31 03:01:10.080 091 13242.17 591.53 57134.02 88888.00 2008-03-31 03:01:11.080 091 13242.04 592.02 57134.63 88888.00 2008-03-31 03:01:12.080 091 13241.65 590.91 57134.51 88888.00 2008-03-31 03:01:13.080 091 13242.04 591.90 57134.26 88888.00 2008-03-31 03:01:14.080 091 13242.82 591.77 57133.53 88888.00 2008-03-31 03:01:15.080 091 13242.30 591.53 57133.89 88888.00 2008-03-31 03:01:16.080 091 13242.43 592.02 57134.75 88888.00 2008-03-31 03:01:17.080 091 13242.43 591.40 57134.26 88888.00 2008-03-31 03:01:18.080 091 13242.69 591.40 57133.89 88888.00 2008-03-31 03:01:19.080 091 13242.30 591.90 57134.26 88888.00 2008-03-31 03:01:20.080 091 13242.82 592.02 57134.02 88888.00 2008-03-31 03:01:21.080 091 13242.82 591.53 57134.14 88888.00 2008-03-31 03:01:22.080 091 13242.56 592.02 57133.77 88888.00 2008-03-31 03:01:23.080 091 13242.56 592.27 57133.53 88888.00 2008-03-31 03:01:24.080 091 13242.04 592.52 57134.02 88888.00 2008-03-31 03:01:25.080 091 13242.30 591.65 57134.63 88888.00 2008-03-31 03:01:26.080 091 13242.17 591.65 57134.14 88888.00 2008-03-31 03:01:27.080 091 13242.17 591.90 57133.89 88888.00 2008-03-31 03:01:28.080 091 13242.69 592.64 57134.26 88888.00 2008-03-31 03:01:29.080 091 13242.82 592.39 57134.02 88888.00 2008-03-31 03:01:30.080 091 13242.56 592.15 57134.51 88888.00 2008-03-31 03:01:31.080 091 13241.91 591.53 57134.51 88888.00 2008-03-31 03:01:32.080 091 13242.43 591.77 57133.89 88888.00 2008-03-31 03:01:33.080 091 13242.30 591.65 57134.51 88888.00 2008-03-31 03:01:34.080 091 13242.30 591.90 57134.14 88888.00 2008-03-31 03:01:35.080 091 13242.69 592.15 57134.14 88888.00 2008-03-31 03:01:36.080 091 13242.69 592.39 57134.02 88888.00 2008-03-31 03:01:37.080 091 13242.17 592.15 57133.89 88888.00 2008-03-31 03:01:38.080 091 13242.17 591.90 57134.75 88888.00 2008-03-31 03:01:39.080 091 13242.82 591.65 57134.26 88888.00 2008-03-31 03:01:40.080 091 13242.17 592.02 57134.14 88888.00 2008-03-31 03:01:41.080 091 13242.17 591.90 57134.38 88888.00 2008-03-31 03:01:42.080 091 13242.43 591.65 57134.02 88888.00 2008-03-31 03:01:43.080 091 13243.08 592.15 57133.53 88888.00 2008-03-31 03:01:44.080 091 13242.17 591.90 57133.77 88888.00 2008-03-31 03:01:45.080 091 13242.82 591.90 57134.51 88888.00 2008-03-31 03:01:46.080 091 13242.17 592.02 57134.26 88888.00 2008-03-31 03:01:47.080 091 13242.56 591.40 57133.77 88888.00 2008-03-31 03:01:48.080 091 13242.43 592.27 57133.77 88888.00 2008-03-31 03:01:49.080 091 13242.30 592.02 57134.14 88888.00 2008-03-31 03:01:50.080 091 13242.43 591.77 57134.02 88888.00 2008-03-31 03:01:51.080 091 13242.43 591.40 57134.02 88888.00 2008-03-31 03:01:52.080 091 13242.30 591.65 57133.89 88888.00 2008-03-31 03:01:53.080 091 13242.04 590.91 57133.89 88888.00 2008-03-31 03:01:54.080 091 13242.04 591.65 57134.02 88888.00 2008-03-31 03:01:55.080 091 13243.34 591.40 57134.26 88888.00 2008-03-31 03:01:56.080 091 13242.43 591.40 57134.38 88888.00 2008-03-31 03:01:57.080 091 13242.30 591.53 57133.65 88888.00 2008-03-31 03:01:58.080 091 13242.43 591.77 57133.65 88888.00 2008-03-31 03:01:59.080 091 13242.56 591.77 57134.87 88888.00 2008-03-31 03:02:00.080 091 13242.69 591.28 57133.53 88888.00 2008-03-31 03:02:01.080 091 13242.04 592.39 57133.89 88888.00 2008-03-31 03:02:02.080 091 13242.43 591.40 57133.77 88888.00 2008-03-31 03:02:03.080 091 13242.69 591.03 57133.65 88888.00 2008-03-31 03:02:04.080 091 13242.43 591.77 57134.38 88888.00 2008-03-31 03:02:05.080 091 13243.21 591.77 57133.41 88888.00 2008-03-31 03:02:06.080 091 13242.95 591.53 57133.77 88888.00 2008-03-31 03:02:07.080 091 13241.65 591.53 57133.53 88888.00 2008-03-31 03:02:08.080 091 13242.30 592.02 57134.26 88888.00 2008-03-31 03:02:09.080 091 13242.30 591.40 57133.65 88888.00 2008-03-31 03:02:10.080 091 13242.04 591.40 57134.14 88888.00 2008-03-31 03:02:11.080 091 13242.43 591.77 57134.02 88888.00 2008-03-31 03:02:12.080 091 13242.82 591.15 57134.02 88888.00 2008-03-31 03:02:13.080 091 13242.69 591.03 57133.89 88888.00 2008-03-31 03:02:14.080 091 13243.34 591.65 57134.38 88888.00 2008-03-31 03:02:15.080 091 13242.04 591.65 57133.77 88888.00 2008-03-31 03:02:16.080 091 13241.91 591.28 57133.89 88888.00 2008-03-31 03:02:17.080 091 13242.17 591.40 57133.89 88888.00 2008-03-31 03:02:18.080 091 13242.30 591.53 57133.53 88888.00 2008-03-31 03:02:19.080 091 13242.04 591.03 57134.26 88888.00 2008-03-31 03:02:20.080 091 13242.04 590.91 57134.26 88888.00 2008-03-31 03:02:21.080 091 13242.17 591.53 57133.89 88888.00 2008-03-31 03:02:22.080 091 13242.17 591.15 57134.14 88888.00 2008-03-31 03:02:23.080 091 13242.30 591.40 57133.89 88888.00 2008-03-31 03:02:24.080 091 13242.56 590.91 57134.14 88888.00 2008-03-31 03:02:25.080 091 13242.56 591.03 57134.02 88888.00 2008-03-31 03:02:26.080 091 13242.17 591.53 57133.89 88888.00 2008-03-31 03:02:27.080 091 13242.43 591.53 57133.89 88888.00 2008-03-31 03:02:28.080 091 13242.04 591.15 57134.14 88888.00 2008-03-31 03:02:29.080 091 13242.43 591.53 57134.26 88888.00 2008-03-31 03:02:30.080 091 13242.56 591.90 57133.77 88888.00 2008-03-31 03:02:31.080 091 13242.30 591.90 57134.26 88888.00 2008-03-31 03:02:32.080 091 13242.69 591.15 57133.53 88888.00 2008-03-31 03:02:33.080 091 13242.82 591.77 57133.77 88888.00 2008-03-31 03:02:34.080 091 13242.56 592.15 57133.53 88888.00 2008-03-31 03:02:35.080 091 13243.08 591.40 57133.77 88888.00 2008-03-31 03:02:36.080 091 13242.82 591.40 57133.89 88888.00 2008-03-31 03:02:37.080 091 13242.95 591.53 57133.41 88888.00 2008-03-31 03:02:38.080 091 13242.69 591.15 57133.77 88888.00 2008-03-31 03:02:39.080 091 13242.30 591.40 57134.02 88888.00 2008-03-31 03:02:40.080 091 13242.30 591.40 57133.77 88888.00 2008-03-31 03:02:41.080 091 13241.78 592.15 57133.77 88888.00 2008-03-31 03:02:42.080 091 13242.56 591.77 57133.65 88888.00 2008-03-31 03:02:43.080 091 13242.56 592.02 57133.89 88888.00 2008-03-31 03:02:44.080 091 13242.82 591.90 57133.77 88888.00 2008-03-31 03:02:45.080 091 13242.95 591.65 57133.77 88888.00 2008-03-31 03:02:46.080 091 13241.78 592.02 57134.02 88888.00 2008-03-31 03:02:47.080 091 13242.17 592.39 57133.65 88888.00 2008-03-31 03:02:48.080 091 13242.43 592.39 57133.77 88888.00 2008-03-31 03:02:49.080 091 13242.43 592.02 57133.89 88888.00 2008-03-31 03:02:50.080 091 13242.30 592.15 57134.51 88888.00 2008-03-31 03:02:51.080 091 13242.56 591.77 57134.14 88888.00 2008-03-31 03:02:52.080 091 13242.69 592.27 57133.89 88888.00 2008-03-31 03:02:53.080 091 13242.30 591.77 57134.14 88888.00 2008-03-31 03:02:54.080 091 13242.17 591.90 57134.02 88888.00 2008-03-31 03:02:55.080 091 13242.56 592.39 57134.14 88888.00 2008-03-31 03:02:56.080 091 13243.08 592.52 57133.89 88888.00 2008-03-31 03:02:57.080 091 13242.69 592.39 57134.02 88888.00 2008-03-31 03:02:58.080 091 13243.60 591.90 57134.14 88888.00 2008-03-31 03:02:59.080 091 13242.69 592.76 57135.24 88888.00 2008-03-31 03:03:00.080 091 13241.78 592.27 57133.89 88888.00 2008-03-31 03:03:01.080 091 13242.56 592.02 57133.65 88888.00 2008-03-31 03:03:02.080 091 13242.04 592.27 57134.14 88888.00 2008-03-31 03:03:03.080 091 13242.43 591.53 57133.89 88888.00 2008-03-31 03:03:04.080 091 13243.08 592.64 57134.51 88888.00 2008-03-31 03:03:05.080 091 13242.43 591.90 57134.26 88888.00 2008-03-31 03:03:06.080 091 13242.95 592.39 57134.26 88888.00 2008-03-31 03:03:07.080 091 13242.17 592.52 57134.38 88888.00 2008-03-31 03:03:08.080 091 13242.30 592.15 57134.14 88888.00 2008-03-31 03:03:09.080 091 13242.69 592.39 57134.02 88888.00 2008-03-31 03:03:10.080 091 13242.17 592.39 57133.77 88888.00 2008-03-31 03:03:11.080 091 13242.30 592.27 57134.26 88888.00 2008-03-31 03:03:12.080 091 13242.30 591.40 57134.26 88888.00 2008-03-31 03:03:13.080 091 13241.91 592.15 57134.14 88888.00 2008-03-31 03:03:14.080 091 13241.91 592.02 57134.14 88888.00 2008-03-31 03:03:15.080 091 13242.43 591.77 57134.63 88888.00 2008-03-31 03:03:16.080 091 13242.69 591.65 57133.65 88888.00 2008-03-31 03:03:17.080 091 13242.17 591.15 57134.38 88888.00 2008-03-31 03:03:18.080 091 13242.30 591.28 57133.53 88888.00 2008-03-31 03:03:19.080 091 13242.30 591.28 57134.63 88888.00 2008-03-31 03:03:20.080 091 13242.30 591.53 57134.26 88888.00 2008-03-31 03:03:21.080 091 13242.69 591.28 57134.14 88888.00 2008-03-31 03:03:22.080 091 13242.43 591.40 57134.51 88888.00 2008-03-31 03:03:23.080 091 13241.78 591.65 57134.63 88888.00 2008-03-31 03:03:24.080 091 13242.30 592.02 57133.77 88888.00 2008-03-31 03:03:25.080 091 13242.30 592.15 57134.38 88888.00 2008-03-31 03:03:26.080 091 13242.30 592.02 57133.65 88888.00 2008-03-31 03:03:27.080 091 13242.17 591.40 57134.26 88888.00 2008-03-31 03:03:28.080 091 13242.04 591.53 57134.02 88888.00 2008-03-31 03:03:29.080 091 13242.04 591.28 57134.26 88888.00 2008-03-31 03:03:30.080 091 13241.91 591.53 57134.02 88888.00 2008-03-31 03:03:31.080 091 13241.78 592.15 57134.75 88888.00 2008-03-31 03:03:32.080 091 13241.26 591.03 57133.65 88888.00 2008-03-31 03:03:33.080 091 13241.78 591.77 57133.16 88888.00 2008-03-31 03:03:34.080 091 13242.43 591.77 57133.16 88888.00 2008-03-31 03:03:35.080 091 13242.17 591.40 57133.41 88888.00 2008-03-31 03:03:36.080 091 13242.04 590.91 57133.89 88888.00 2008-03-31 03:03:37.080 091 13241.26 591.65 57133.77 88888.00 2008-03-31 03:03:38.080 091 13241.91 591.53 57134.26 88888.00 2008-03-31 03:03:39.080 091 13241.78 591.65 57134.26 88888.00 2008-03-31 03:03:40.080 091 13242.17 592.27 57133.77 88888.00 2008-03-31 03:03:41.080 091 13241.65 591.40 57133.65 88888.00 2008-03-31 03:03:42.080 091 13241.91 591.28 57134.02 88888.00 2008-03-31 03:03:43.080 091 13241.26 591.65 57134.26 88888.00 2008-03-31 03:03:44.080 091 13242.30 591.03 57134.87 88888.00 2008-03-31 03:03:45.080 091 13242.04 591.15 57134.14 88888.00 2008-03-31 03:03:46.080 091 13241.91 591.65 57133.89 88888.00 2008-03-31 03:03:47.080 091 13242.17 591.65 57133.77 88888.00 2008-03-31 03:03:48.080 091 13241.26 591.15 57134.02 88888.00 2008-03-31 03:03:49.080 091 13241.65 591.65 57133.77 88888.00 2008-03-31 03:03:50.080 091 13241.52 591.40 57134.02 88888.00 2008-03-31 03:03:51.080 091 13242.04 591.28 57133.77 88888.00 2008-03-31 03:03:52.080 091 13241.52 591.28 57134.02 88888.00 2008-03-31 03:03:53.080 091 13241.52 591.40 57133.53 88888.00 2008-03-31 03:03:54.080 091 13241.00 591.90 57133.89 88888.00 2008-03-31 03:03:55.080 091 13241.52 591.77 57134.87 88888.00 2008-03-31 03:03:56.080 091 13241.65 591.77 57133.77 88888.00 2008-03-31 03:03:57.080 091 13241.91 592.15 57133.77 88888.00 2008-03-31 03:03:58.080 091 13241.65 591.53 57134.14 88888.00 2008-03-31 03:03:59.080 091 13241.78 591.53 57134.14 88888.00 2008-03-31 03:04:00.080 091 13241.52 592.02 57133.77 88888.00 2008-03-31 03:04:01.080 091 13241.39 591.15 57133.89 88888.00 2008-03-31 03:04:02.080 091 13241.91 592.39 57133.65 88888.00 2008-03-31 03:04:03.080 091 13241.00 591.28 57133.29 88888.00 2008-03-31 03:04:04.080 091 13241.39 592.02 57133.77 88888.00 2008-03-31 03:04:05.080 091 13241.65 592.27 57133.41 88888.00 2008-03-31 03:04:06.080 091 13241.65 591.40 57133.29 88888.00 2008-03-31 03:04:07.080 091 13241.78 591.15 57133.65 88888.00 2008-03-31 03:04:08.080 091 13241.91 591.65 57134.02 88888.00 2008-03-31 03:04:09.080 091 13241.26 591.40 57133.89 88888.00 2008-03-31 03:04:10.080 091 13242.04 591.53 57133.53 88888.00 2008-03-31 03:04:11.080 091 13241.39 591.77 57133.41 88888.00 2008-03-31 03:04:12.080 091 13241.65 591.15 57134.02 88888.00 2008-03-31 03:04:13.080 091 13242.04 591.40 57133.77 88888.00 2008-03-31 03:04:14.080 091 13241.26 591.65 57133.77 88888.00 2008-03-31 03:04:15.080 091 13241.26 590.78 57133.53 88888.00 2008-03-31 03:04:16.080 091 13241.78 591.77 57134.14 88888.00 2008-03-31 03:04:17.080 091 13242.17 591.28 57133.65 88888.00 2008-03-31 03:04:18.080 091 13241.13 591.53 57133.29 88888.00 2008-03-31 03:04:19.080 091 13241.13 591.15 57134.75 88888.00 2008-03-31 03:04:20.080 091 13241.26 591.40 57133.77 88888.00 2008-03-31 03:04:21.080 091 13241.65 591.15 57133.65 88888.00 2008-03-31 03:04:22.080 091 13241.13 591.15 57134.26 88888.00 2008-03-31 03:04:23.080 091 13240.87 590.91 57133.77 88888.00 2008-03-31 03:04:24.080 091 13241.39 591.65 57133.53 88888.00 2008-03-31 03:04:25.080 091 13241.65 591.40 57133.65 88888.00 2008-03-31 03:04:26.080 091 13241.39 591.53 57133.41 88888.00 2008-03-31 03:04:27.080 091 13241.13 591.03 57133.53 88888.00 2008-03-31 03:04:28.080 091 13240.35 591.03 57133.41 88888.00 2008-03-31 03:04:29.080 091 13241.65 591.28 57133.41 88888.00 2008-03-31 03:04:30.080 091 13241.26 591.15 57133.53 88888.00 2008-03-31 03:04:31.080 091 13241.00 591.53 57133.29 88888.00 2008-03-31 03:04:32.080 091 13241.00 591.77 57133.53 88888.00 2008-03-31 03:04:33.080 091 13241.13 591.40 57133.29 88888.00 2008-03-31 03:04:34.080 091 13240.87 592.02 57132.92 88888.00 2008-03-31 03:04:35.080 091 13241.26 590.91 57133.16 88888.00 2008-03-31 03:04:36.080 091 13241.52 591.28 57133.65 88888.00 2008-03-31 03:04:37.080 091 13241.26 591.40 57133.41 88888.00 2008-03-31 03:04:38.080 091 13241.39 591.40 57133.04 88888.00 2008-03-31 03:04:39.080 091 13241.13 591.40 57133.29 88888.00 2008-03-31 03:04:40.080 091 13241.78 591.28 57133.41 88888.00 2008-03-31 03:04:41.080 091 13241.00 591.15 57133.41 88888.00 2008-03-31 03:04:42.080 091 13241.26 590.78 57134.26 88888.00 2008-03-31 03:04:43.080 091 13241.26 591.03 57133.53 88888.00 2008-03-31 03:04:44.080 091 13240.74 591.15 57133.04 88888.00 2008-03-31 03:04:45.080 091 13241.39 591.77 57133.65 88888.00 2008-03-31 03:04:46.080 091 13241.26 591.28 57134.02 88888.00 2008-03-31 03:04:47.080 091 13240.87 591.15 57133.41 88888.00 2008-03-31 03:04:48.080 091 13241.52 591.90 57132.92 88888.00 2008-03-31 03:04:49.080 091 13240.74 590.78 57133.89 88888.00 2008-03-31 03:04:50.080 091 13241.13 591.40 57133.04 88888.00 2008-03-31 03:04:51.080 091 13241.13 591.77 57133.16 88888.00 2008-03-31 03:04:52.080 091 13240.87 591.15 57133.29 88888.00 2008-03-31 03:04:53.080 091 13240.35 591.15 57134.02 88888.00 2008-03-31 03:04:54.080 091 13241.00 591.03 57133.29 88888.00 2008-03-31 03:04:55.080 091 13240.61 591.40 57133.16 88888.00 2008-03-31 03:04:56.080 091 13240.74 591.28 57133.04 88888.00 2008-03-31 03:04:57.080 091 13241.13 590.91 57132.92 88888.00 2008-03-31 03:04:58.080 091 13240.61 591.65 57133.89 88888.00 2008-03-31 03:04:59.080 091 13241.00 591.40 57133.41 88888.00 2008-03-31 03:05:00.080 091 13240.35 591.40 57133.16 88888.00 2008-03-31 03:05:01.080 091 13240.61 591.28 57132.79 88888.00 2008-03-31 03:05:02.080 091 13240.87 591.40 57133.65 88888.00 2008-03-31 03:05:03.080 091 13241.26 591.53 57133.04 88888.00 2008-03-31 03:05:04.080 091 13240.35 591.03 57132.55 88888.00 2008-03-31 03:05:05.080 091 13240.87 591.53 57132.79 88888.00 2008-03-31 03:05:06.080 091 13240.48 591.03 57133.41 88888.00 2008-03-31 03:05:07.080 091 13240.74 591.03 57133.04 88888.00 2008-03-31 03:05:08.080 091 13240.74 592.27 57133.16 88888.00 2008-03-31 03:05:09.080 091 13240.87 591.40 57133.04 88888.00 2008-03-31 03:05:10.080 091 13240.87 591.15 57133.16 88888.00 2008-03-31 03:05:11.080 091 13239.57 591.15 57133.53 88888.00 2008-03-31 03:05:12.080 091 13239.83 591.65 57133.29 88888.00 2008-03-31 03:05:13.080 091 13240.87 591.90 57133.16 88888.00 2008-03-31 03:05:14.080 091 13239.83 591.65 57133.41 88888.00 2008-03-31 03:05:15.080 091 13240.48 592.02 57132.79 88888.00 2008-03-31 03:05:16.080 091 13240.48 591.53 57132.79 88888.00 2008-03-31 03:05:17.080 091 13240.61 591.90 57132.92 88888.00 2008-03-31 03:05:18.080 091 13240.61 591.28 57133.41 88888.00 2008-03-31 03:05:19.080 091 13240.74 591.15 57133.29 88888.00 2008-03-31 03:05:20.080 091 13241.00 591.03 57132.92 88888.00 2008-03-31 03:05:21.080 091 13240.35 591.65 57132.92 88888.00 2008-03-31 03:05:22.080 091 13240.09 591.65 57133.04 88888.00 2008-03-31 03:05:23.080 091 13240.74 591.40 57133.41 88888.00 2008-03-31 03:05:24.080 091 13240.35 591.65 57133.16 88888.00 2008-03-31 03:05:25.080 091 13240.22 591.90 57133.65 88888.00 2008-03-31 03:05:26.080 091 13240.61 591.90 57133.04 88888.00 2008-03-31 03:05:27.080 091 13240.61 592.39 57133.29 88888.00 2008-03-31 03:05:28.080 091 13239.83 591.28 57132.79 88888.00 2008-03-31 03:05:29.080 091 13240.61 591.65 57133.04 88888.00 2008-03-31 03:05:30.080 091 13240.09 591.65 57133.41 88888.00 2008-03-31 03:05:31.080 091 13240.09 591.90 57133.29 88888.00 2008-03-31 03:05:32.080 091 13240.09 591.40 57133.53 88888.00 2008-03-31 03:05:33.080 091 13240.74 591.28 57133.16 88888.00 2008-03-31 03:05:34.080 091 13239.83 592.27 57133.16 88888.00 2008-03-31 03:05:35.080 091 13239.57 591.90 57132.55 88888.00 2008-03-31 03:05:36.080 091 13239.96 592.15 57132.79 88888.00 2008-03-31 03:05:37.080 091 13239.83 591.77 57133.41 88888.00 2008-03-31 03:05:38.080 091 13239.44 591.77 57133.29 88888.00 2008-03-31 03:05:39.080 091 13240.22 591.28 57132.92 88888.00 2008-03-31 03:05:40.080 091 13239.83 591.90 57133.04 88888.00 2008-03-31 03:05:41.080 091 13239.96 591.77 57132.92 88888.00 2008-03-31 03:05:42.080 091 13240.48 591.53 57133.65 88888.00 2008-03-31 03:05:43.080 091 13239.83 592.52 57133.65 88888.00 2008-03-31 03:05:44.080 091 13239.83 591.53 57132.92 88888.00 2008-03-31 03:05:45.080 091 13240.09 591.40 57132.67 88888.00 2008-03-31 03:05:46.080 091 13239.96 591.03 57133.04 88888.00 2008-03-31 03:05:47.080 091 13239.96 591.90 57132.92 88888.00 2008-03-31 03:05:48.080 091 13240.74 592.15 57133.41 88888.00 2008-03-31 03:05:49.080 091 13240.35 591.40 57133.04 88888.00 2008-03-31 03:05:50.080 091 13239.83 592.02 57133.29 88888.00 2008-03-31 03:05:51.080 091 13240.09 591.77 57132.30 88888.00 2008-03-31 03:05:52.080 091 13240.87 591.28 57133.41 88888.00 2008-03-31 03:05:53.080 091 13240.09 591.65 57132.79 88888.00 2008-03-31 03:05:54.080 091 13240.22 591.90 57133.29 88888.00 2008-03-31 03:05:55.079 091 13240.22 591.90 57132.92 88888.00 2008-03-31 03:05:56.079 091 13240.74 592.27 57132.79 88888.00 2008-03-31 03:05:57.079 091 13239.57 591.53 57133.29 88888.00 2008-03-31 03:05:58.079 091 13240.22 591.77 57132.67 88888.00 2008-03-31 03:05:59.079 091 13239.96 591.77 57133.41 88888.00 2008-03-31 03:06:00.079 091 13240.09 591.90 57133.53 88888.00 2008-03-31 03:06:01.079 091 13240.74 592.15 57132.67 88888.00 2008-03-31 03:06:02.079 091 13240.35 591.40 57133.16 88888.00 2008-03-31 03:06:03.079 091 13240.48 592.02 57133.53 88888.00 2008-03-31 03:06:04.079 091 13240.22 591.90 57133.65 88888.00 2008-03-31 03:06:05.079 091 13240.22 591.40 57133.04 88888.00 2008-03-31 03:06:06.079 091 13239.57 592.27 57133.65 88888.00 2008-03-31 03:06:07.079 091 13240.09 591.65 57132.79 88888.00 2008-03-31 03:06:08.079 091 13239.70 591.65 57132.79 88888.00 2008-03-31 03:06:09.079 091 13240.35 591.90 57132.67 88888.00 2008-03-31 03:06:10.079 091 13240.22 592.15 57132.92 88888.00 2008-03-31 03:06:11.079 091 13240.48 592.15 57132.55 88888.00 2008-03-31 03:06:12.079 091 13240.48 591.53 57133.41 88888.00 2008-03-31 03:06:13.079 091 13240.09 591.53 57133.29 88888.00 2008-03-31 03:06:14.079 091 13240.48 591.65 57132.43 88888.00 2008-03-31 03:06:15.079 091 13239.44 591.40 57133.29 88888.00 2008-03-31 03:06:16.079 091 13241.13 592.27 57132.67 88888.00 2008-03-31 03:06:17.079 091 13240.09 591.53 57133.04 88888.00 2008-03-31 03:06:18.079 091 13240.61 592.39 57133.04 88888.00 2008-03-31 03:06:19.079 091 13239.70 591.77 57133.53 88888.00 2008-03-31 03:06:20.079 091 13240.35 591.77 57133.41 88888.00 2008-03-31 03:06:21.079 091 13240.74 591.77 57133.04 88888.00 2008-03-31 03:06:22.079 091 13240.48 591.77 57133.16 88888.00 2008-03-31 03:06:23.079 091 13240.35 592.39 57133.04 88888.00 2008-03-31 03:06:24.079 091 13240.48 592.15 57132.92 88888.00 2008-03-31 03:06:25.079 091 13240.35 591.53 57133.04 88888.00 2008-03-31 03:06:26.079 091 13240.09 591.77 57132.92 88888.00 2008-03-31 03:06:27.079 091 13239.57 591.90 57132.92 88888.00 2008-03-31 03:06:28.079 091 13240.61 592.27 57133.53 88888.00 2008-03-31 03:06:29.079 091 13240.48 592.15 57132.55 88888.00 2008-03-31 03:06:30.079 091 13240.61 591.65 57133.41 88888.00 2008-03-31 03:06:31.079 091 13240.09 591.03 57132.30 88888.00 2008-03-31 03:06:32.079 091 13240.74 591.90 57132.79 88888.00 2008-03-31 03:06:33.079 091 13240.09 591.77 57133.04 88888.00 2008-03-31 03:06:34.079 091 13240.87 592.15 57133.65 88888.00 2008-03-31 03:06:35.079 091 13239.70 591.90 57133.04 88888.00 2008-03-31 03:06:36.079 091 13241.00 591.90 57133.04 88888.00 2008-03-31 03:06:37.079 091 13240.35 591.53 57133.04 88888.00 2008-03-31 03:06:38.079 091 13240.74 591.53 57133.65 88888.00 2008-03-31 03:06:39.079 091 13240.09 592.02 57132.79 88888.00 2008-03-31 03:06:40.079 091 13240.48 591.53 57133.04 88888.00 2008-03-31 03:06:41.079 091 13239.96 592.27 57132.43 88888.00 2008-03-31 03:06:42.079 091 13240.74 592.02 57133.04 88888.00 2008-03-31 03:06:43.079 091 13240.61 592.02 57132.43 88888.00 2008-03-31 03:06:44.079 091 13240.09 591.90 57133.16 88888.00 2008-03-31 03:06:45.079 091 13240.48 592.52 57132.79 88888.00 2008-03-31 03:06:46.079 091 13240.48 592.02 57132.92 88888.00 2008-03-31 03:06:47.079 091 13240.35 591.77 57133.53 88888.00 2008-03-31 03:06:48.079 091 13240.22 592.39 57132.79 88888.00 2008-03-31 03:06:49.079 091 13240.35 592.27 57132.55 88888.00 2008-03-31 03:06:50.079 091 13240.22 592.27 57133.29 88888.00 2008-03-31 03:06:51.079 091 13240.35 591.40 57132.92 88888.00 2008-03-31 03:06:52.079 091 13240.35 591.40 57133.16 88888.00 2008-03-31 03:06:53.079 091 13239.83 592.02 57132.67 88888.00 2008-03-31 03:06:54.079 091 13239.70 592.15 57133.53 88888.00 2008-03-31 03:06:55.079 091 13240.61 592.39 57132.67 88888.00 2008-03-31 03:06:56.079 091 13240.09 591.65 57133.29 88888.00 2008-03-31 03:06:57.079 091 13240.22 592.27 57133.04 88888.00 2008-03-31 03:06:58.079 091 13239.70 592.15 57133.29 88888.00 2008-03-31 03:06:59.079 091 13240.35 592.15 57133.29 88888.00 2008-03-31 03:07:00.079 091 13240.22 591.90 57133.16 88888.00 2008-03-31 03:07:01.079 091 13240.22 591.90 57133.16 88888.00 2008-03-31 03:07:02.079 091 13240.09 591.90 57133.29 88888.00 2008-03-31 03:07:03.079 091 13240.22 592.27 57133.41 88888.00 2008-03-31 03:07:04.079 091 13240.22 592.39 57133.77 88888.00 2008-03-31 03:07:05.079 091 13240.48 592.27 57133.04 88888.00 2008-03-31 03:07:06.079 091 13240.09 592.52 57133.04 88888.00 2008-03-31 03:07:07.079 091 13240.22 592.52 57133.04 88888.00 2008-03-31 03:07:08.079 091 13240.61 592.39 57133.04 88888.00 2008-03-31 03:07:09.079 091 13240.22 592.02 57133.41 88888.00 2008-03-31 03:07:10.079 091 13240.74 592.52 57133.04 88888.00 2008-03-31 03:07:11.079 091 13240.22 592.52 57133.04 88888.00 2008-03-31 03:07:12.079 091 13240.09 592.15 57133.65 88888.00 2008-03-31 03:07:13.079 091 13239.83 592.15 57132.67 88888.00 2008-03-31 03:07:14.079 091 13240.61 592.27 57133.04 88888.00 2008-03-31 03:07:15.079 091 13240.22 592.89 57133.77 88888.00 2008-03-31 03:07:16.079 091 13239.96 592.52 57133.65 88888.00 2008-03-31 03:07:17.079 091 13241.00 592.89 57132.67 88888.00 2008-03-31 03:07:18.079 091 13240.22 592.15 57133.77 88888.00 2008-03-31 03:07:19.079 091 13240.09 592.27 57132.55 88888.00 2008-03-31 03:07:20.079 091 13240.22 592.89 57133.29 88888.00 2008-03-31 03:07:21.079 091 13240.48 592.27 57132.92 88888.00 2008-03-31 03:07:22.079 091 13241.26 592.15 57132.55 88888.00 2008-03-31 03:07:23.079 091 13240.48 592.76 57133.41 88888.00 2008-03-31 03:07:24.079 091 13239.96 593.14 57133.65 88888.00 2008-03-31 03:07:25.079 091 13240.35 592.76 57133.04 88888.00 2008-03-31 03:07:26.079 091 13240.87 592.52 57132.79 88888.00 2008-03-31 03:07:27.079 091 13240.48 592.76 57133.41 88888.00 2008-03-31 03:07:28.079 091 13240.35 592.52 57133.77 88888.00 2008-03-31 03:07:29.079 091 13240.09 593.14 57133.53 88888.00 2008-03-31 03:07:30.079 091 13240.48 593.14 57133.53 88888.00 2008-03-31 03:07:31.079 091 13240.87 592.76 57133.16 88888.00 2008-03-31 03:07:32.079 091 13240.87 592.39 57133.53 88888.00 2008-03-31 03:07:33.079 091 13240.87 592.89 57133.41 88888.00 2008-03-31 03:07:34.079 091 13240.61 592.39 57132.92 88888.00 2008-03-31 03:07:35.079 091 13240.61 592.89 57132.92 88888.00 2008-03-31 03:07:36.079 091 13240.61 592.64 57133.65 88888.00 2008-03-31 03:07:37.079 091 13241.39 593.14 57132.79 88888.00 2008-03-31 03:07:38.079 091 13241.00 592.89 57133.41 88888.00 2008-03-31 03:07:39.079 091 13240.22 592.76 57133.65 88888.00 2008-03-31 03:07:40.079 091 13240.61 592.76 57133.29 88888.00 2008-03-31 03:07:41.079 091 13240.22 592.27 57133.16 88888.00 2008-03-31 03:07:42.079 091 13240.87 592.02 57133.16 88888.00 2008-03-31 03:07:43.079 091 13241.00 592.89 57133.65 88888.00 2008-03-31 03:07:44.079 091 13240.74 593.14 57133.53 88888.00 2008-03-31 03:07:45.079 091 13241.00 592.76 57133.89 88888.00 2008-03-31 03:07:46.079 091 13241.00 591.77 57132.92 88888.00 2008-03-31 03:07:47.079 091 13241.39 593.26 57133.77 88888.00 2008-03-31 03:07:48.079 091 13241.00 592.76 57133.16 88888.00 2008-03-31 03:07:49.079 091 13240.74 592.52 57134.02 88888.00 2008-03-31 03:07:50.079 091 13240.61 593.14 57134.14 88888.00 2008-03-31 03:07:51.079 091 13240.74 592.52 57133.65 88888.00 2008-03-31 03:07:52.079 091 13240.74 592.64 57134.02 88888.00 2008-03-31 03:07:53.079 091 13241.39 592.89 57133.04 88888.00 2008-03-31 03:07:54.079 091 13241.26 593.38 57132.79 88888.00 2008-03-31 03:07:55.079 091 13241.91 592.52 57133.65 88888.00 2008-03-31 03:07:56.079 091 13241.39 593.38 57133.65 88888.00 2008-03-31 03:07:57.079 091 13240.74 592.76 57133.53 88888.00 2008-03-31 03:07:58.079 091 13241.13 593.01 57133.29 88888.00 2008-03-31 03:07:59.079 091 13241.52 592.64 57133.41 88888.00 2008-03-31 03:08:00.079 091 13241.65 593.14 57134.02 88888.00 2008-03-31 03:08:01.079 091 13241.00 593.01 57133.53 88888.00 2008-03-31 03:08:02.079 091 13241.00 593.51 57133.53 88888.00 2008-03-31 03:08:03.079 091 13240.74 593.51 57133.77 88888.00 2008-03-31 03:08:04.079 091 13240.74 592.76 57133.77 88888.00 2008-03-31 03:08:05.079 091 13241.52 592.64 57133.77 88888.00 2008-03-31 03:08:06.079 091 13240.74 592.52 57133.16 88888.00 2008-03-31 03:08:07.079 091 13241.13 593.14 57133.29 88888.00 2008-03-31 03:08:08.079 091 13241.52 592.76 57133.41 88888.00 2008-03-31 03:08:09.079 091 13241.26 592.76 57133.41 88888.00 2008-03-31 03:08:10.079 091 13241.91 592.64 57133.77 88888.00 2008-03-31 03:08:11.079 091 13242.04 592.52 57133.53 88888.00 2008-03-31 03:08:12.079 091 13242.04 593.51 57133.89 88888.00 2008-03-31 03:08:13.079 091 13241.39 592.76 57134.63 88888.00 2008-03-31 03:08:14.079 091 13241.26 593.38 57133.89 88888.00 2008-03-31 03:08:15.079 091 13242.17 593.51 57133.29 88888.00 2008-03-31 03:08:16.079 091 13241.78 593.38 57134.26 88888.00 2008-03-31 03:08:17.079 091 13242.04 593.14 57134.02 88888.00 2008-03-31 03:08:18.079 091 13242.17 593.01 57133.89 88888.00 2008-03-31 03:08:19.079 091 13241.78 593.26 57133.53 88888.00 2008-03-31 03:08:20.079 091 13241.91 592.89 57133.53 88888.00 2008-03-31 03:08:21.079 091 13241.65 593.38 57133.65 88888.00 2008-03-31 03:08:22.079 091 13242.04 593.14 57132.92 88888.00 2008-03-31 03:08:23.079 091 13242.04 593.38 57134.14 88888.00 2008-03-31 03:08:24.079 091 13242.04 592.76 57134.02 88888.00 2008-03-31 03:08:25.079 091 13241.39 592.89 57133.89 88888.00 2008-03-31 03:08:26.079 091 13241.91 593.26 57134.26 88888.00 2008-03-31 03:08:27.079 091 13241.52 593.38 57133.89 88888.00 2008-03-31 03:08:28.079 091 13241.91 593.51 57134.02 88888.00 2008-03-31 03:08:29.079 091 13242.17 593.51 57133.65 88888.00 2008-03-31 03:08:30.079 091 13241.91 593.38 57134.02 88888.00 2008-03-31 03:08:31.079 091 13241.78 593.51 57134.14 88888.00 2008-03-31 03:08:32.079 091 13241.65 593.38 57134.26 88888.00 2008-03-31 03:08:33.079 091 13241.78 593.76 57133.41 88888.00 2008-03-31 03:08:34.079 091 13241.39 592.89 57133.77 88888.00 2008-03-31 03:08:35.079 091 13242.04 594.00 57133.89 88888.00 2008-03-31 03:08:36.079 091 13241.91 592.89 57133.29 88888.00 2008-03-31 03:08:37.079 091 13242.30 593.38 57133.77 88888.00 2008-03-31 03:08:38.079 091 13242.04 593.76 57134.26 88888.00 2008-03-31 03:08:39.079 091 13242.43 593.01 57133.77 88888.00 2008-03-31 03:08:40.079 091 13241.65 593.14 57133.65 88888.00 2008-03-31 03:08:41.079 091 13241.52 593.01 57134.51 88888.00 2008-03-31 03:08:42.079 091 13242.69 593.63 57134.87 88888.00 2008-03-31 03:08:43.079 091 13242.17 593.63 57133.89 88888.00 2008-03-31 03:08:44.079 091 13242.56 593.26 57134.02 88888.00 2008-03-31 03:08:45.079 091 13242.30 592.39 57134.51 88888.00 2008-03-31 03:08:46.079 091 13242.04 593.26 57134.14 88888.00 2008-03-31 03:08:47.079 091 13242.43 593.63 57133.53 88888.00 2008-03-31 03:08:48.079 091 13242.56 593.76 57134.38 88888.00 2008-03-31 03:08:49.079 091 13242.82 593.51 57134.51 88888.00 2008-03-31 03:08:50.079 091 13242.69 593.63 57134.26 88888.00 2008-03-31 03:08:51.079 091 13242.30 592.76 57135.00 88888.00 2008-03-31 03:08:52.079 091 13242.04 593.14 57134.26 88888.00 2008-03-31 03:08:53.079 091 13242.56 593.38 57134.51 88888.00 2008-03-31 03:08:54.079 091 13242.04 593.63 57134.02 88888.00 2008-03-31 03:08:55.079 091 13242.17 593.14 57134.75 88888.00 2008-03-31 03:08:56.079 091 13242.56 594.00 57134.02 88888.00 2008-03-31 03:08:57.079 091 13242.17 593.63 57134.38 88888.00 2008-03-31 03:08:58.079 091 13242.17 593.14 57134.02 88888.00 2008-03-31 03:08:59.079 091 13242.43 593.38 57134.26 88888.00 2008-03-31 03:09:00.079 091 13242.17 594.13 57134.75 88888.00 2008-03-31 03:09:01.079 091 13242.04 593.76 57134.14 88888.00 2008-03-31 03:09:02.079 091 13242.56 593.14 57134.38 88888.00 2008-03-31 03:09:03.079 091 13242.82 593.76 57134.38 88888.00 2008-03-31 03:09:04.079 091 13242.17 593.38 57134.14 88888.00 2008-03-31 03:09:05.079 091 13242.43 593.01 57133.65 88888.00 2008-03-31 03:09:06.079 091 13242.82 593.01 57134.26 88888.00 2008-03-31 03:09:07.079 091 13242.04 593.26 57133.53 88888.00 2008-03-31 03:09:08.079 091 13242.17 593.88 57134.14 88888.00 2008-03-31 03:09:09.079 091 13242.43 593.14 57134.14 88888.00 2008-03-31 03:09:10.079 091 13241.52 593.63 57133.65 88888.00 2008-03-31 03:09:11.079 091 13242.17 592.02 57133.89 88888.00 2008-03-31 03:09:12.079 091 13241.91 593.26 57134.51 88888.00 2008-03-31 03:09:13.079 091 13241.65 593.26 57134.51 88888.00 2008-03-31 03:09:14.079 091 13241.91 592.52 57134.02 88888.00 2008-03-31 03:09:15.079 091 13242.30 592.89 57133.53 88888.00 2008-03-31 03:09:16.079 091 13242.43 593.38 57133.89 88888.00 2008-03-31 03:09:17.079 091 13241.78 593.88 57134.02 88888.00 2008-03-31 03:09:18.079 091 13242.43 593.26 57133.53 88888.00 2008-03-31 03:09:19.079 091 13241.78 593.01 57134.38 88888.00 2008-03-31 03:09:20.079 091 13242.04 593.63 57134.51 88888.00 2008-03-31 03:09:21.079 091 13242.17 593.38 57134.02 88888.00 2008-03-31 03:09:22.079 091 13241.91 593.38 57133.65 88888.00 2008-03-31 03:09:23.079 091 13242.43 592.76 57134.75 88888.00 2008-03-31 03:09:24.079 091 13242.43 593.38 57133.29 88888.00 2008-03-31 03:09:25.079 091 13242.30 593.01 57134.26 88888.00 2008-03-31 03:09:26.079 091 13242.30 592.76 57134.38 88888.00 2008-03-31 03:09:27.079 091 13241.91 593.26 57133.77 88888.00 2008-03-31 03:09:28.079 091 13241.91 593.14 57134.51 88888.00 2008-03-31 03:09:29.079 091 13241.26 592.02 57134.26 88888.00 2008-03-31 03:09:30.079 091 13241.65 593.14 57133.29 88888.00 2008-03-31 03:09:31.079 091 13242.17 594.00 57134.38 88888.00 2008-03-31 03:09:32.079 091 13242.56 593.51 57133.89 88888.00 2008-03-31 03:09:33.079 091 13241.78 593.14 57134.02 88888.00 2008-03-31 03:09:34.079 091 13242.17 592.89 57133.77 88888.00 2008-03-31 03:09:35.079 091 13241.78 593.76 57134.14 88888.00 2008-03-31 03:09:36.079 091 13242.30 593.14 57135.00 88888.00 2008-03-31 03:09:37.079 091 13241.78 593.14 57133.29 88888.00 2008-03-31 03:09:38.079 091 13241.65 593.26 57133.53 88888.00 2008-03-31 03:09:39.079 091 13241.65 593.26 57134.02 88888.00 2008-03-31 03:09:40.079 091 13242.17 592.89 57134.02 88888.00 2008-03-31 03:09:41.079 091 13242.04 593.76 57134.14 88888.00 2008-03-31 03:09:42.079 091 13241.91 592.52 57133.65 88888.00 2008-03-31 03:09:43.079 091 13242.43 593.63 57134.02 88888.00 2008-03-31 03:09:44.079 091 13242.04 593.63 57134.38 88888.00 2008-03-31 03:09:45.079 091 13242.30 592.89 57133.41 88888.00 2008-03-31 03:09:46.079 091 13242.43 593.01 57133.65 88888.00 2008-03-31 03:09:47.079 091 13241.78 593.14 57134.14 88888.00 2008-03-31 03:09:48.079 091 13242.04 593.26 57133.89 88888.00 2008-03-31 03:09:49.079 091 13240.87 593.01 57133.41 88888.00 2008-03-31 03:09:50.079 091 13241.78 592.52 57133.77 88888.00 2008-03-31 03:09:51.079 091 13241.65 593.63 57133.41 88888.00 2008-03-31 03:09:52.079 091 13241.91 593.26 57133.89 88888.00 2008-03-31 03:09:53.079 091 13241.13 593.51 57133.77 88888.00 2008-03-31 03:09:54.079 091 13241.78 592.52 57133.65 88888.00 2008-03-31 03:09:55.079 091 13241.26 593.63 57134.02 88888.00 2008-03-31 03:09:56.079 091 13241.26 593.14 57134.02 88888.00 2008-03-31 03:09:57.079 091 13241.78 593.14 57133.65 88888.00 2008-03-31 03:09:58.079 091 13241.78 593.14 57134.02 88888.00 2008-03-31 03:09:59.079 091 13241.13 593.76 57134.14 88888.00 2008-03-31 03:10:00.079 091 13241.39 593.51 57133.89 88888.00 2008-03-31 03:10:01.079 091 13241.39 593.51 57133.53 88888.00 2008-03-31 03:10:02.079 091 13241.65 593.26 57133.65 88888.00 2008-03-31 03:10:03.079 091 13242.17 593.76 57133.53 88888.00 2008-03-31 03:10:04.079 091 13241.65 593.26 57133.77 88888.00 2008-03-31 03:10:05.079 091 13241.13 593.51 57133.89 88888.00 2008-03-31 03:10:06.079 091 13242.17 593.26 57134.02 88888.00 2008-03-31 03:10:07.079 091 13240.61 593.26 57133.89 88888.00 2008-03-31 03:10:08.079 091 13241.13 593.01 57133.53 88888.00 2008-03-31 03:10:09.079 091 13241.52 593.63 57134.51 88888.00 2008-03-31 03:10:10.079 091 13241.91 593.88 57133.89 88888.00 2008-03-31 03:10:11.079 091 13241.52 593.51 57133.77 88888.00 2008-03-31 03:10:12.079 091 13241.39 593.01 57134.02 88888.00 2008-03-31 03:10:13.079 091 13241.52 593.76 57133.77 88888.00 2008-03-31 03:10:14.079 091 13241.00 594.37 57133.53 88888.00 2008-03-31 03:10:15.079 091 13241.13 593.51 57133.53 88888.00 2008-03-31 03:10:16.079 091 13241.00 593.76 57133.77 88888.00 2008-03-31 03:10:17.079 091 13240.87 593.51 57134.14 88888.00 2008-03-31 03:10:18.079 091 13241.65 593.88 57134.02 88888.00 2008-03-31 03:10:19.079 091 13241.13 593.88 57134.38 88888.00 2008-03-31 03:10:20.079 091 13241.39 593.76 57133.53 88888.00 2008-03-31 03:10:21.079 091 13241.52 593.88 57134.02 88888.00 2008-03-31 03:10:22.079 091 13241.26 593.76 57133.53 88888.00 2008-03-31 03:10:23.079 091 13241.26 593.88 57133.53 88888.00 2008-03-31 03:10:24.079 091 13241.52 593.51 57134.38 88888.00 2008-03-31 03:10:25.079 091 13241.26 594.00 57133.77 88888.00 2008-03-31 03:10:26.079 091 13241.00 594.37 57134.02 88888.00 2008-03-31 03:10:27.079 091 13241.78 593.88 57134.02 88888.00 2008-03-31 03:10:28.079 091 13241.13 593.63 57133.89 88888.00 2008-03-31 03:10:29.079 091 13241.26 593.88 57134.02 88888.00 2008-03-31 03:10:30.079 091 13242.04 594.00 57134.02 88888.00 2008-03-31 03:10:31.079 091 13241.65 593.63 57134.02 88888.00 2008-03-31 03:10:32.079 091 13241.91 593.76 57133.65 88888.00 2008-03-31 03:10:33.079 091 13240.74 593.76 57133.41 88888.00 2008-03-31 03:10:34.079 091 13241.13 594.13 57134.26 88888.00 2008-03-31 03:10:35.079 091 13241.78 593.88 57133.89 88888.00 2008-03-31 03:10:36.079 091 13241.00 594.25 57133.65 88888.00 2008-03-31 03:10:37.079 091 13241.26 594.00 57133.16 88888.00 2008-03-31 03:10:38.079 091 13241.26 594.13 57133.77 88888.00 2008-03-31 03:10:39.079 091 13241.91 593.76 57134.14 88888.00 2008-03-31 03:10:40.079 091 13241.39 593.51 57133.04 88888.00 2008-03-31 03:10:41.079 091 13241.65 594.00 57134.02 88888.00 2008-03-31 03:10:42.079 091 13241.26 593.76 57133.53 88888.00 2008-03-31 03:10:43.079 091 13241.78 593.76 57133.89 88888.00 2008-03-31 03:10:44.079 091 13242.43 594.25 57133.77 88888.00 2008-03-31 03:10:45.079 091 13242.04 594.00 57134.38 88888.00 2008-03-31 03:10:46.079 091 13241.78 593.88 57134.38 88888.00 2008-03-31 03:10:47.079 091 13241.39 594.37 57133.53 88888.00 2008-03-31 03:10:48.079 091 13242.04 594.75 57133.89 88888.00 2008-03-31 03:10:49.079 091 13241.91 593.88 57133.53 88888.00 2008-03-31 03:10:50.079 091 13241.91 594.25 57134.26 88888.00 2008-03-31 03:10:51.079 091 13242.56 594.25 57133.65 88888.00 2008-03-31 03:10:52.079 091 13241.91 594.13 57134.26 88888.00 2008-03-31 03:10:53.079 091 13241.39 594.00 57133.04 88888.00 2008-03-31 03:10:54.079 091 13241.13 593.26 57134.14 88888.00 2008-03-31 03:10:55.079 091 13242.17 594.62 57133.16 88888.00 2008-03-31 03:10:56.079 091 13241.65 594.13 57133.65 88888.00 2008-03-31 03:10:57.079 091 13242.56 594.00 57133.16 88888.00 2008-03-31 03:10:58.079 091 13242.30 594.25 57133.41 88888.00 2008-03-31 03:10:59.079 091 13242.17 593.63 57133.65 88888.00 2008-03-31 03:11:00.079 091 13242.04 593.88 57134.02 88888.00 2008-03-31 03:11:01.079 091 13241.39 594.13 57134.14 88888.00 2008-03-31 03:11:02.079 091 13241.65 594.25 57134.02 88888.00 2008-03-31 03:11:03.079 091 13241.39 594.00 57134.51 88888.00 2008-03-31 03:11:04.079 091 13242.04 593.63 57134.26 88888.00 2008-03-31 03:11:05.079 091 13241.78 593.63 57133.41 88888.00 2008-03-31 03:11:06.079 091 13242.04 593.76 57134.38 88888.00 2008-03-31 03:11:07.079 091 13241.78 594.13 57133.89 88888.00 2008-03-31 03:11:08.079 091 13241.65 593.88 57134.14 88888.00 2008-03-31 03:11:09.079 091 13241.65 594.00 57133.41 88888.00 2008-03-31 03:11:10.079 091 13242.30 594.50 57133.77 88888.00 2008-03-31 03:11:11.079 091 13242.43 594.50 57133.77 88888.00 2008-03-31 03:11:12.079 091 13241.78 594.25 57133.77 88888.00 2008-03-31 03:11:13.079 091 13241.91 593.38 57133.89 88888.00 2008-03-31 03:11:14.079 091 13241.91 594.50 57133.77 88888.00 2008-03-31 03:11:15.079 091 13241.65 594.00 57133.89 88888.00 2008-03-31 03:11:16.079 091 13241.91 594.37 57133.77 88888.00 2008-03-31 03:11:17.079 091 13242.04 594.37 57134.51 88888.00 2008-03-31 03:11:18.079 091 13242.56 594.50 57134.38 88888.00 2008-03-31 03:11:19.079 091 13242.56 594.00 57133.65 88888.00 2008-03-31 03:11:20.079 091 13242.43 593.76 57134.26 88888.00 2008-03-31 03:11:21.079 091 13242.30 594.37 57134.63 88888.00 2008-03-31 03:11:22.079 091 13242.30 594.00 57134.26 88888.00 2008-03-31 03:11:23.079 091 13242.56 594.37 57133.65 88888.00 2008-03-31 03:11:24.079 091 13241.91 594.62 57134.14 88888.00 2008-03-31 03:11:25.079 091 13242.43 594.13 57133.89 88888.00 2008-03-31 03:11:26.079 091 13242.56 594.37 57133.77 88888.00 2008-03-31 03:11:27.079 091 13242.17 594.99 57134.26 88888.00 2008-03-31 03:11:28.079 091 13242.56 593.63 57134.26 88888.00 2008-03-31 03:11:29.079 091 13242.95 594.99 57133.89 88888.00 2008-03-31 03:11:30.079 091 13242.43 593.88 57134.14 88888.00 2008-03-31 03:11:31.079 091 13242.82 594.50 57134.02 88888.00 2008-03-31 03:11:32.079 091 13242.56 593.51 57134.26 88888.00 2008-03-31 03:11:33.079 091 13242.04 594.25 57134.26 88888.00 2008-03-31 03:11:34.079 091 13242.30 594.13 57133.41 88888.00 2008-03-31 03:11:35.079 091 13242.43 592.64 57134.38 88888.00 2008-03-31 03:11:36.079 091 13241.91 593.88 57134.51 88888.00 2008-03-31 03:11:37.079 091 13242.43 594.37 57134.02 88888.00 2008-03-31 03:11:38.079 091 13242.69 594.37 57133.77 88888.00 2008-03-31 03:11:39.079 091 13242.82 594.37 57134.26 88888.00 2008-03-31 03:11:40.079 091 13242.95 594.00 57133.77 88888.00 2008-03-31 03:11:41.079 091 13242.56 593.38 57134.26 88888.00 2008-03-31 03:11:42.079 091 13242.17 594.37 57134.14 88888.00 2008-03-31 03:11:43.079 091 13242.56 594.13 57134.63 88888.00 2008-03-31 03:11:44.079 091 13243.21 593.76 57134.63 88888.00 2008-03-31 03:11:45.079 091 13242.69 594.62 57134.02 88888.00 2008-03-31 03:11:46.079 091 13241.78 594.50 57134.38 88888.00 2008-03-31 03:11:47.079 091 13242.82 594.50 57133.53 88888.00 2008-03-31 03:11:48.079 091 13243.08 594.62 57134.02 88888.00 2008-03-31 03:11:49.079 091 13242.56 594.13 57133.65 88888.00 2008-03-31 03:11:50.079 091 13242.04 594.00 57133.53 88888.00 2008-03-31 03:11:51.079 091 13243.47 593.63 57134.02 88888.00 2008-03-31 03:11:52.079 091 13243.08 593.63 57133.89 88888.00 2008-03-31 03:11:53.079 091 13242.69 594.25 57134.75 88888.00 2008-03-31 03:11:54.079 091 13243.08 593.88 57134.14 88888.00 2008-03-31 03:11:55.079 091 13242.95 594.00 57134.63 88888.00 2008-03-31 03:11:56.079 091 13243.08 594.37 57134.51 88888.00 2008-03-31 03:11:57.079 091 13243.47 594.50 57134.14 88888.00 2008-03-31 03:11:58.079 091 13242.82 594.00 57133.77 88888.00 2008-03-31 03:11:59.079 091 13242.82 594.75 57133.89 88888.00 2008-03-31 03:12:00.079 091 13243.47 594.00 57134.38 88888.00 2008-03-31 03:12:01.079 091 13242.82 595.24 57134.75 88888.00 2008-03-31 03:12:02.079 091 13243.47 594.50 57135.00 88888.00 2008-03-31 03:12:03.079 091 13243.60 594.75 57134.02 88888.00 2008-03-31 03:12:04.079 091 13243.08 594.62 57133.53 88888.00 2008-03-31 03:12:05.079 091 13243.60 594.62 57134.02 88888.00 2008-03-31 03:12:06.079 091 13243.73 594.62 57134.14 88888.00 2008-03-31 03:12:07.079 091 13243.34 593.88 57134.38 88888.00 2008-03-31 03:12:08.079 091 13243.73 594.00 57134.38 88888.00 2008-03-31 03:12:09.079 091 13243.21 594.37 57134.26 88888.00 2008-03-31 03:12:10.079 091 13243.08 594.25 57134.26 88888.00 2008-03-31 03:12:11.079 091 13243.60 594.87 57134.38 88888.00 2008-03-31 03:12:12.079 091 13242.69 594.25 57134.14 88888.00 2008-03-31 03:12:13.079 091 13243.08 594.37 57133.65 88888.00 2008-03-31 03:12:14.079 091 13243.60 594.50 57134.51 88888.00 2008-03-31 03:12:15.079 091 13243.47 593.63 57134.14 88888.00 2008-03-31 03:12:16.079 091 13243.08 594.25 57134.14 88888.00 2008-03-31 03:12:17.079 091 13243.73 594.62 57134.75 88888.00 2008-03-31 03:12:18.079 091 13243.47 594.75 57134.38 88888.00 2008-03-31 03:12:19.079 091 13243.60 594.37 57133.77 88888.00 2008-03-31 03:12:20.079 091 13243.73 594.13 57134.02 88888.00 2008-03-31 03:12:21.079 091 13243.21 594.37 57134.75 88888.00 2008-03-31 03:12:22.079 091 13243.47 594.87 57134.75 88888.00 2008-03-31 03:12:23.079 091 13243.73 594.25 57134.87 88888.00 2008-03-31 03:12:24.079 091 13243.99 594.13 57134.02 88888.00 2008-03-31 03:12:25.079 091 13243.73 594.62 57134.14 88888.00 2008-03-31 03:12:26.079 091 13243.34 594.25 57134.51 88888.00 2008-03-31 03:12:27.079 091 13243.99 594.50 57134.38 88888.00 2008-03-31 03:12:28.079 091 13243.73 594.37 57134.51 88888.00 2008-03-31 03:12:29.079 091 13243.86 594.62 57135.00 88888.00 2008-03-31 03:12:30.079 091 13244.51 594.62 57134.38 88888.00 2008-03-31 03:12:31.079 091 13243.86 594.62 57134.14 88888.00 2008-03-31 03:12:32.079 091 13244.25 594.87 57134.51 88888.00 2008-03-31 03:12:33.079 091 13244.77 594.75 57134.38 88888.00 2008-03-31 03:12:34.079 091 13244.38 594.50 57134.63 88888.00 2008-03-31 03:12:35.079 091 13244.12 594.62 57134.75 88888.00 2008-03-31 03:12:36.079 091 13243.99 594.62 57134.38 88888.00 2008-03-31 03:12:37.079 091 13244.25 594.13 57134.51 88888.00 2008-03-31 03:12:38.079 091 13244.25 594.37 57133.77 88888.00 2008-03-31 03:12:39.079 091 13244.25 594.62 57134.51 88888.00 2008-03-31 03:12:40.079 091 13244.12 594.37 57134.38 88888.00 2008-03-31 03:12:41.079 091 13243.99 594.25 57134.38 88888.00 2008-03-31 03:12:42.079 091 13243.47 594.25 57134.75 88888.00 2008-03-31 03:12:43.079 091 13244.12 594.62 57134.51 88888.00 2008-03-31 03:12:44.079 091 13244.38 594.87 57134.51 88888.00 2008-03-31 03:12:45.079 091 13244.12 595.12 57134.38 88888.00 2008-03-31 03:12:46.079 091 13243.86 594.75 57134.26 88888.00 2008-03-31 03:12:47.079 091 13244.25 595.61 57134.87 88888.00 2008-03-31 03:12:48.079 091 13244.12 594.87 57134.38 88888.00 2008-03-31 03:12:49.079 091 13243.99 594.75 57134.14 88888.00 2008-03-31 03:12:50.079 091 13243.99 595.37 57134.87 88888.00 2008-03-31 03:12:51.079 091 13244.51 594.87 57135.12 88888.00 2008-03-31 03:12:52.079 091 13243.99 595.12 57134.51 88888.00 2008-03-31 03:12:53.079 091 13243.47 594.87 57134.51 88888.00 2008-03-31 03:12:54.079 091 13243.34 594.99 57134.75 88888.00 2008-03-31 03:12:55.079 091 13244.25 595.12 57135.48 88888.00 2008-03-31 03:12:56.079 091 13244.25 595.12 57135.24 88888.00 2008-03-31 03:12:57.079 091 13244.12 595.24 57134.75 88888.00 2008-03-31 03:12:58.079 091 13243.86 595.37 57134.75 88888.00 2008-03-31 03:12:59.079 091 13243.86 594.99 57135.12 88888.00 2008-03-31 03:13:00.079 091 13244.64 595.37 57134.38 88888.00 2008-03-31 03:13:01.079 091 13243.60 594.75 57134.63 88888.00 2008-03-31 03:13:02.079 091 13244.38 594.37 57135.24 88888.00 2008-03-31 03:13:03.079 091 13243.73 595.49 57134.75 88888.00 2008-03-31 03:13:04.079 091 13244.90 595.12 57134.75 88888.00 2008-03-31 03:13:05.079 091 13243.60 594.75 57134.38 88888.00 2008-03-31 03:13:06.079 091 13243.99 594.75 57134.14 88888.00 2008-03-31 03:13:07.079 091 13243.47 595.37 57135.24 88888.00 2008-03-31 03:13:08.079 091 13243.73 595.24 57134.75 88888.00 2008-03-31 03:13:09.079 091 13243.99 595.61 57134.51 88888.00 2008-03-31 03:13:10.079 091 13243.99 595.37 57134.75 88888.00 2008-03-31 03:13:11.079 091 13243.86 594.62 57134.75 88888.00 2008-03-31 03:13:12.079 091 13243.86 594.62 57134.87 88888.00 2008-03-31 03:13:13.079 091 13244.25 594.99 57134.75 88888.00 2008-03-31 03:13:14.079 091 13243.73 594.75 57135.00 88888.00 2008-03-31 03:13:15.079 091 13245.03 594.99 57135.12 88888.00 2008-03-31 03:13:16.079 091 13244.25 594.87 57133.89 88888.00 2008-03-31 03:13:17.079 091 13243.99 594.62 57135.12 88888.00 2008-03-31 03:13:18.079 091 13244.51 595.37 57135.00 88888.00 2008-03-31 03:13:19.079 091 13244.12 594.87 57134.87 88888.00 2008-03-31 03:13:20.079 091 13244.25 595.12 57135.24 88888.00 2008-03-31 03:13:21.079 091 13244.25 594.87 57135.24 88888.00 2008-03-31 03:13:22.079 091 13243.60 594.87 57134.87 88888.00 2008-03-31 03:13:23.079 091 13244.64 594.62 57134.87 88888.00 2008-03-31 03:13:24.079 091 13244.12 594.50 57135.00 88888.00 2008-03-31 03:13:25.079 091 13244.38 595.37 57134.51 88888.00 2008-03-31 03:13:26.079 091 13244.25 595.24 57135.36 88888.00 2008-03-31 03:13:27.079 091 13245.42 594.62 57135.00 88888.00 2008-03-31 03:13:28.079 091 13244.77 594.99 57135.00 88888.00 2008-03-31 03:13:29.079 091 13244.25 595.24 57134.75 88888.00 2008-03-31 03:13:30.079 091 13244.51 595.12 57134.87 88888.00 2008-03-31 03:13:31.079 091 13244.51 595.49 57134.87 88888.00 2008-03-31 03:13:32.079 091 13244.25 594.62 57135.48 88888.00 2008-03-31 03:13:33.079 091 13243.99 595.49 57134.75 88888.00 2008-03-31 03:13:34.079 091 13243.86 595.24 57134.87 88888.00 2008-03-31 03:13:35.079 091 13244.51 595.61 57135.48 88888.00 2008-03-31 03:13:36.079 091 13244.51 595.49 57135.24 88888.00 2008-03-31 03:13:37.079 091 13244.12 595.37 57135.00 88888.00 2008-03-31 03:13:38.079 091 13243.99 595.61 57135.48 88888.00 2008-03-31 03:13:39.079 091 13244.77 594.99 57135.00 88888.00 2008-03-31 03:13:40.079 091 13244.38 595.49 57134.87 88888.00 2008-03-31 03:13:41.079 091 13244.12 594.87 57135.12 88888.00 2008-03-31 03:13:42.079 091 13245.03 595.49 57134.87 88888.00 2008-03-31 03:13:43.079 091 13244.90 594.99 57134.63 88888.00 2008-03-31 03:13:44.079 091 13244.25 595.37 57135.48 88888.00 2008-03-31 03:13:45.079 091 13244.51 594.99 57134.87 88888.00 2008-03-31 03:13:46.079 091 13244.25 594.87 57135.85 88888.00 2008-03-31 03:13:47.079 091 13244.90 594.75 57135.61 88888.00 2008-03-31 03:13:48.079 091 13245.16 595.12 57134.63 88888.00 2008-03-31 03:13:49.079 091 13245.16 594.75 57135.12 88888.00 2008-03-31 03:13:50.079 091 13244.90 595.12 57135.12 88888.00 2008-03-31 03:13:51.079 091 13245.16 595.12 57134.87 88888.00 2008-03-31 03:13:52.079 091 13244.77 595.49 57135.48 88888.00 2008-03-31 03:13:53.079 091 13245.03 595.49 57134.87 88888.00 2008-03-31 03:13:54.079 091 13244.12 594.50 57135.48 88888.00 2008-03-31 03:13:55.079 091 13244.12 595.24 57135.24 88888.00 2008-03-31 03:13:56.079 091 13244.64 594.75 57135.48 88888.00 2008-03-31 03:13:57.079 091 13244.90 595.12 57135.00 88888.00 2008-03-31 03:13:58.079 091 13244.25 594.50 57135.48 88888.00 2008-03-31 03:13:59.079 091 13244.64 594.99 57134.75 88888.00 2008-03-31 03:14:00.079 091 13244.25 595.24 57134.75 88888.00 2008-03-31 03:14:01.079 091 13244.77 594.75 57134.87 88888.00 2008-03-31 03:14:02.079 091 13244.64 594.99 57134.51 88888.00 2008-03-31 03:14:03.079 091 13244.77 595.12 57135.48 88888.00 2008-03-31 03:14:04.079 091 13244.12 595.37 57134.87 88888.00 2008-03-31 03:14:05.079 091 13244.38 595.24 57135.24 88888.00 2008-03-31 03:14:06.079 091 13245.03 594.50 57134.38 88888.00 2008-03-31 03:14:07.079 091 13244.25 594.87 57135.12 88888.00 2008-03-31 03:14:08.079 091 13244.90 595.24 57135.12 88888.00 2008-03-31 03:14:09.079 091 13245.42 594.62 57135.61 88888.00 2008-03-31 03:14:10.079 091 13245.16 594.50 57135.00 88888.00 2008-03-31 03:14:11.079 091 13244.64 594.87 57134.75 88888.00 2008-03-31 03:14:12.079 091 13244.64 594.50 57135.00 88888.00 2008-03-31 03:14:13.079 091 13244.90 594.62 57135.36 88888.00 2008-03-31 03:14:14.079 091 13245.16 595.12 57135.61 88888.00 2008-03-31 03:14:15.079 091 13245.42 594.87 57134.38 88888.00 2008-03-31 03:14:16.079 091 13244.51 594.99 57135.48 88888.00 2008-03-31 03:14:17.079 091 13244.77 594.87 57135.61 88888.00 2008-03-31 03:14:18.079 091 13244.77 594.62 57134.63 88888.00 2008-03-31 03:14:19.079 091 13245.03 594.37 57135.24 88888.00 2008-03-31 03:14:20.079 091 13244.51 594.50 57135.24 88888.00 2008-03-31 03:14:21.079 091 13245.55 594.99 57134.63 88888.00 2008-03-31 03:14:22.079 091 13244.77 594.75 57135.12 88888.00 2008-03-31 03:14:23.079 091 13245.42 594.75 57134.63 88888.00 2008-03-31 03:14:24.079 091 13244.64 595.24 57135.61 88888.00 2008-03-31 03:14:25.079 091 13244.90 595.24 57135.12 88888.00 2008-03-31 03:14:26.079 091 13244.64 594.87 57135.12 88888.00 2008-03-31 03:14:27.079 091 13245.03 594.75 57134.38 88888.00 2008-03-31 03:14:28.079 091 13245.42 594.99 57134.75 88888.00 2008-03-31 03:14:29.079 091 13245.03 594.99 57135.48 88888.00 2008-03-31 03:14:30.079 091 13244.77 594.87 57134.87 88888.00 2008-03-31 03:14:31.079 091 13245.55 594.87 57135.48 88888.00 2008-03-31 03:14:32.079 091 13245.68 595.24 57135.48 88888.00 2008-03-31 03:14:33.079 091 13245.42 594.25 57134.87 88888.00 2008-03-31 03:14:34.079 091 13245.29 595.49 57135.00 88888.00 2008-03-31 03:14:35.079 091 13245.03 594.50 57135.12 88888.00 2008-03-31 03:14:36.079 091 13245.94 594.87 57135.12 88888.00 2008-03-31 03:14:37.079 091 13245.42 594.87 57135.24 88888.00 2008-03-31 03:14:38.079 091 13244.90 594.37 57135.61 88888.00 2008-03-31 03:14:39.079 091 13245.68 594.99 57135.48 88888.00 2008-03-31 03:14:40.079 091 13245.29 594.37 57135.97 88888.00 2008-03-31 03:14:41.079 091 13245.68 594.87 57135.36 88888.00 2008-03-31 03:14:42.079 091 13245.42 594.87 57135.12 88888.00 2008-03-31 03:14:43.079 091 13245.81 594.62 57134.51 88888.00 2008-03-31 03:14:44.079 091 13245.94 594.87 57135.24 88888.00 2008-03-31 03:14:45.079 091 13245.94 594.75 57135.24 88888.00 2008-03-31 03:14:46.079 091 13246.20 595.12 57135.24 88888.00 2008-03-31 03:14:47.079 091 13245.68 595.12 57135.36 88888.00 2008-03-31 03:14:48.079 091 13245.16 594.75 57135.48 88888.00 2008-03-31 03:14:49.079 091 13245.94 595.24 57135.24 88888.00 2008-03-31 03:14:50.079 091 13245.68 594.75 57135.36 88888.00 2008-03-31 03:14:51.079 091 13245.16 594.99 57135.48 88888.00 2008-03-31 03:14:52.079 091 13246.33 594.99 57135.61 88888.00 2008-03-31 03:14:53.079 091 13246.20 594.75 57135.73 88888.00 2008-03-31 03:14:54.079 091 13246.33 594.99 57134.75 88888.00 2008-03-31 03:14:55.079 091 13246.20 595.12 57135.73 88888.00 2008-03-31 03:14:56.079 091 13246.07 595.49 57135.36 88888.00 2008-03-31 03:14:57.079 091 13245.81 595.24 57136.46 88888.00 2008-03-31 03:14:58.079 091 13245.55 594.75 57136.34 88888.00 2008-03-31 03:14:59.079 091 13245.81 595.12 57135.36 88888.00 2008-03-31 03:15:00.079 091 13245.81 595.12 57134.87 88888.00 2008-03-31 03:15:01.079 091 13245.81 594.50 57135.61 88888.00 2008-03-31 03:15:02.079 091 13245.55 595.49 57135.36 88888.00 2008-03-31 03:15:03.079 091 13245.29 594.99 57136.59 88888.00 2008-03-31 03:15:04.079 091 13246.20 594.87 57136.22 88888.00 2008-03-31 03:15:05.079 091 13246.20 594.62 57135.36 88888.00 2008-03-31 03:15:06.079 091 13246.07 594.37 57136.34 88888.00 2008-03-31 03:15:07.079 091 13245.94 594.37 57135.48 88888.00 2008-03-31 03:15:08.079 091 13245.29 594.99 57135.36 88888.00 2008-03-31 03:15:09.079 091 13244.90 594.37 57135.36 88888.00 2008-03-31 03:15:10.079 091 13245.55 594.75 57135.85 88888.00 2008-03-31 03:15:11.079 091 13245.42 594.99 57135.73 88888.00 2008-03-31 03:15:12.079 091 13246.46 594.87 57135.73 88888.00 2008-03-31 03:15:13.079 091 13246.46 594.87 57135.61 88888.00 2008-03-31 03:15:14.079 091 13245.68 594.62 57135.85 88888.00 2008-03-31 03:15:15.079 091 13245.94 594.99 57135.00 88888.00 2008-03-31 03:15:16.079 091 13245.94 594.62 57135.61 88888.00 2008-03-31 03:15:17.079 091 13245.81 594.25 57135.48 88888.00 2008-03-31 03:15:18.079 091 13245.81 594.62 57135.48 88888.00 2008-03-31 03:15:19.079 091 13246.20 594.87 57135.48 88888.00 2008-03-31 03:15:20.079 091 13245.94 595.12 57135.48 88888.00 2008-03-31 03:15:21.079 091 13246.59 595.24 57135.61 88888.00 2008-03-31 03:15:22.079 091 13245.94 594.62 57135.85 88888.00 2008-03-31 03:15:23.079 091 13246.59 594.62 57135.48 88888.00 2008-03-31 03:15:24.079 091 13245.81 594.37 57136.09 88888.00 2008-03-31 03:15:25.079 091 13245.68 594.00 57135.85 88888.00 2008-03-31 03:15:26.079 091 13246.07 595.24 57135.48 88888.00 2008-03-31 03:15:27.079 091 13246.46 594.25 57135.61 88888.00 2008-03-31 03:15:28.079 091 13246.07 595.24 57135.61 88888.00 2008-03-31 03:15:29.079 091 13246.20 595.24 57134.75 88888.00 2008-03-31 03:15:30.079 091 13246.20 594.99 57135.97 88888.00 2008-03-31 03:15:31.079 091 13246.07 594.62 57135.73 88888.00 2008-03-31 03:15:32.079 091 13246.07 594.87 57136.46 88888.00 2008-03-31 03:15:33.079 091 13246.07 594.50 57135.36 88888.00 2008-03-31 03:15:34.079 091 13245.68 594.50 57135.97 88888.00 2008-03-31 03:15:35.079 091 13246.20 595.24 57135.73 88888.00 2008-03-31 03:15:36.079 091 13246.20 594.75 57136.09 88888.00 2008-03-31 03:15:37.079 091 13246.85 595.24 57136.46 88888.00 2008-03-31 03:15:38.079 091 13246.46 594.99 57135.24 88888.00 2008-03-31 03:15:39.079 091 13245.68 594.62 57135.24 88888.00 2008-03-31 03:15:40.079 091 13246.85 595.24 57135.61 88888.00 2008-03-31 03:15:41.079 091 13246.85 594.62 57135.61 88888.00 2008-03-31 03:15:42.079 091 13246.59 595.74 57135.73 88888.00 2008-03-31 03:15:43.079 091 13245.68 594.99 57135.36 88888.00 2008-03-31 03:15:44.079 091 13246.33 595.12 57135.85 88888.00 2008-03-31 03:15:45.079 091 13246.20 594.75 57135.00 88888.00 2008-03-31 03:15:46.079 091 13246.59 594.50 57135.24 88888.00 2008-03-31 03:15:47.079 091 13246.85 594.62 57135.85 88888.00 2008-03-31 03:15:48.079 091 13246.07 594.25 57135.97 88888.00 2008-03-31 03:15:49.079 091 13246.72 594.62 57135.36 88888.00 2008-03-31 03:15:50.079 091 13246.07 594.62 57135.24 88888.00 2008-03-31 03:15:51.079 091 13246.72 594.37 57135.12 88888.00 2008-03-31 03:15:52.079 091 13246.46 594.75 57135.36 88888.00 2008-03-31 03:15:53.079 091 13246.20 594.62 57135.36 88888.00 2008-03-31 03:15:54.079 091 13246.59 594.75 57135.24 88888.00 2008-03-31 03:15:55.079 091 13246.59 594.50 57135.85 88888.00 2008-03-31 03:15:56.079 091 13246.85 594.99 57135.97 88888.00 2008-03-31 03:15:57.079 091 13246.33 594.62 57135.61 88888.00 2008-03-31 03:15:58.079 091 13246.33 594.25 57135.12 88888.00 2008-03-31 03:15:59.079 091 13245.55 594.75 57135.97 88888.00 2008-03-31 03:16:00.079 091 13246.59 594.37 57135.97 88888.00 2008-03-31 03:16:01.079 091 13246.98 594.75 57135.36 88888.00 2008-03-31 03:16:02.079 091 13245.68 594.87 57135.97 88888.00 2008-03-31 03:16:03.079 091 13246.72 595.12 57136.09 88888.00 2008-03-31 03:16:04.079 091 13246.46 594.50 57135.73 88888.00 2008-03-31 03:16:05.079 091 13247.11 594.25 57135.85 88888.00 2008-03-31 03:16:06.079 091 13246.85 594.87 57135.61 88888.00 2008-03-31 03:16:07.079 091 13246.46 594.62 57135.36 88888.00 2008-03-31 03:16:08.079 091 13246.72 594.25 57135.61 88888.00 2008-03-31 03:16:09.079 091 13246.85 594.75 57135.85 88888.00 2008-03-31 03:16:10.079 091 13246.33 594.75 57136.09 88888.00 2008-03-31 03:16:11.079 091 13246.98 594.62 57135.36 88888.00 2008-03-31 03:16:12.079 091 13246.85 594.50 57135.24 88888.00 2008-03-31 03:16:13.079 091 13246.46 594.75 57135.73 88888.00 2008-03-31 03:16:14.079 091 13246.72 594.37 57135.24 88888.00 2008-03-31 03:16:15.079 091 13246.59 594.75 57135.48 88888.00 2008-03-31 03:16:16.079 091 13245.94 594.62 57135.61 88888.00 2008-03-31 03:16:17.079 091 13246.33 594.37 57135.36 88888.00 2008-03-31 03:16:18.079 091 13245.94 594.87 57135.97 88888.00 2008-03-31 03:16:19.079 091 13246.85 594.50 57135.36 88888.00 2008-03-31 03:16:20.079 091 13246.20 594.62 57135.61 88888.00 2008-03-31 03:16:21.079 091 13246.98 594.99 57135.85 88888.00 2008-03-31 03:16:22.079 091 13246.20 594.87 57135.97 88888.00 2008-03-31 03:16:23.079 091 13246.33 594.37 57135.12 88888.00 2008-03-31 03:16:24.079 091 13246.72 594.25 57135.85 88888.00 2008-03-31 03:16:25.079 091 13246.33 594.00 57135.24 88888.00 2008-03-31 03:16:26.079 091 13246.33 594.13 57135.36 88888.00 2008-03-31 03:16:27.079 091 13246.72 593.51 57135.48 88888.00 2008-03-31 03:16:28.079 091 13246.98 594.37 57135.48 88888.00 2008-03-31 03:16:29.079 091 13246.59 593.76 57135.12 88888.00 2008-03-31 03:16:30.079 091 13247.11 594.25 57135.61 88888.00 2008-03-31 03:16:31.079 091 13246.59 593.76 57135.36 88888.00 2008-03-31 03:16:32.079 091 13246.07 593.88 57135.00 88888.00 2008-03-31 03:16:33.079 091 13246.59 594.13 57135.36 88888.00 2008-03-31 03:16:34.079 091 13246.46 593.51 57135.73 88888.00 2008-03-31 03:16:35.079 091 13246.46 594.62 57135.24 88888.00 2008-03-31 03:16:36.079 091 13246.98 593.88 57135.48 88888.00 2008-03-31 03:16:37.079 091 13246.85 593.76 57135.00 88888.00 2008-03-31 03:16:38.079 091 13247.37 593.88 57135.12 88888.00 2008-03-31 03:16:39.079 091 13246.33 593.63 57135.73 88888.00 2008-03-31 03:16:40.079 091 13246.59 594.00 57134.87 88888.00 2008-03-31 03:16:41.079 091 13246.59 593.51 57135.36 88888.00 2008-03-31 03:16:42.079 091 13246.59 593.63 57135.73 88888.00 2008-03-31 03:16:43.079 091 13246.85 593.88 57135.12 88888.00 2008-03-31 03:16:44.079 091 13246.85 593.26 57135.24 88888.00 2008-03-31 03:16:45.079 091 13246.72 594.13 57135.36 88888.00 2008-03-31 03:16:46.079 091 13246.59 593.63 57135.36 88888.00 2008-03-31 03:16:47.079 091 13246.59 593.51 57135.73 88888.00 2008-03-31 03:16:48.079 091 13246.72 594.13 57134.87 88888.00 2008-03-31 03:16:49.079 091 13246.07 594.62 57135.00 88888.00 2008-03-31 03:16:50.079 091 13246.59 594.13 57134.87 88888.00 2008-03-31 03:16:51.079 091 13246.85 593.76 57135.24 88888.00 2008-03-31 03:16:52.079 091 13246.98 594.25 57134.38 88888.00 2008-03-31 03:16:53.079 091 13246.20 593.88 57135.24 88888.00 2008-03-31 03:16:54.079 091 13245.42 593.88 57135.61 88888.00 2008-03-31 03:16:55.079 091 13246.33 593.88 57135.61 88888.00 2008-03-31 03:16:56.079 091 13246.46 593.63 57136.09 88888.00 2008-03-31 03:16:57.079 091 13246.59 594.00 57134.51 88888.00 2008-03-31 03:16:58.079 091 13246.59 593.51 57135.36 88888.00 2008-03-31 03:16:59.079 091 13246.20 593.88 57135.36 88888.00 2008-03-31 03:17:00.079 091 13246.33 593.63 57135.36 88888.00 2008-03-31 03:17:01.079 091 13246.46 593.14 57135.24 88888.00 2008-03-31 03:17:02.079 091 13246.46 593.26 57135.12 88888.00 2008-03-31 03:17:03.079 091 13246.33 593.14 57135.12 88888.00 2008-03-31 03:17:04.079 091 13246.20 593.51 57135.12 88888.00 2008-03-31 03:17:05.079 091 13246.46 593.63 57135.48 88888.00 2008-03-31 03:17:06.079 091 13246.33 593.51 57135.24 88888.00 2008-03-31 03:17:07.079 091 13246.33 593.76 57135.00 88888.00 2008-03-31 03:17:08.079 091 13246.20 594.00 57135.00 88888.00 2008-03-31 03:17:09.079 091 13246.46 593.26 57135.48 88888.00 2008-03-31 03:17:10.079 091 13246.46 593.51 57135.85 88888.00 2008-03-31 03:17:11.079 091 13245.94 593.51 57135.24 88888.00 2008-03-31 03:17:12.079 091 13246.59 593.26 57135.36 88888.00 2008-03-31 03:17:13.079 091 13246.72 593.26 57134.63 88888.00 2008-03-31 03:17:14.079 091 13246.72 593.26 57134.63 88888.00 2008-03-31 03:17:15.079 091 13246.98 593.76 57135.12 88888.00 2008-03-31 03:17:16.079 091 13246.20 593.14 57135.61 88888.00 2008-03-31 03:17:17.079 091 13247.11 593.26 57135.73 88888.00 2008-03-31 03:17:18.079 091 13246.59 592.89 57135.24 88888.00 2008-03-31 03:17:19.079 091 13246.72 593.76 57135.00 88888.00 2008-03-31 03:17:20.079 091 13245.81 594.00 57135.12 88888.00 2008-03-31 03:17:21.079 091 13246.46 594.13 57134.87 88888.00 2008-03-31 03:17:22.079 091 13246.07 593.63 57135.73 88888.00 2008-03-31 03:17:23.079 091 13246.20 593.38 57135.36 88888.00 2008-03-31 03:17:24.079 091 13246.33 593.63 57135.85 88888.00 2008-03-31 03:17:25.079 091 13246.85 594.13 57135.24 88888.00 2008-03-31 03:17:26.079 091 13246.33 594.13 57134.75 88888.00 2008-03-31 03:17:27.079 091 13246.98 593.88 57135.48 88888.00 2008-03-31 03:17:28.079 091 13246.33 594.00 57135.73 88888.00 2008-03-31 03:17:29.079 091 13246.20 594.25 57135.12 88888.00 2008-03-31 03:17:30.079 091 13246.72 593.88 57135.00 88888.00 2008-03-31 03:17:31.079 091 13246.33 593.14 57135.48 88888.00 2008-03-31 03:17:32.079 091 13246.72 593.38 57135.00 88888.00 2008-03-31 03:17:33.079 091 13246.20 593.38 57135.48 88888.00 2008-03-31 03:17:34.079 091 13246.46 594.62 57135.12 88888.00 2008-03-31 03:17:35.079 091 13246.98 593.76 57135.48 88888.00 2008-03-31 03:17:36.079 091 13245.94 593.63 57135.61 88888.00 2008-03-31 03:17:37.079 091 13246.33 593.51 57134.63 88888.00 2008-03-31 03:17:38.079 091 13245.81 593.51 57135.61 88888.00 2008-03-31 03:17:39.079 091 13246.46 594.00 57135.48 88888.00 2008-03-31 03:17:40.079 091 13246.20 592.89 57135.12 88888.00 2008-03-31 03:17:41.079 091 13246.46 593.38 57135.24 88888.00 2008-03-31 03:17:42.079 091 13246.59 593.38 57135.73 88888.00 2008-03-31 03:17:43.079 091 13246.98 594.13 57135.36 88888.00 2008-03-31 03:17:44.079 091 13246.07 593.38 57135.00 88888.00 2008-03-31 03:17:45.079 091 13246.46 593.76 57135.97 88888.00 2008-03-31 03:17:46.079 091 13246.85 593.01 57135.36 88888.00 2008-03-31 03:17:47.079 091 13247.11 594.00 57134.75 88888.00 2008-03-31 03:17:48.079 091 13246.85 593.38 57135.36 88888.00 2008-03-31 03:17:49.079 091 13246.33 593.63 57135.00 88888.00 2008-03-31 03:17:50.079 091 13247.11 593.26 57134.63 88888.00 2008-03-31 03:17:51.079 091 13246.59 593.26 57135.36 88888.00 2008-03-31 03:17:52.079 091 13246.98 593.63 57135.36 88888.00 2008-03-31 03:17:53.079 091 13246.46 593.38 57135.24 88888.00 2008-03-31 03:17:54.079 091 13246.72 593.38 57135.24 88888.00 2008-03-31 03:17:55.079 091 13247.24 593.88 57135.48 88888.00 2008-03-31 03:17:56.079 091 13247.24 593.76 57135.61 88888.00 2008-03-31 03:17:57.079 091 13247.50 594.00 57135.48 88888.00 2008-03-31 03:17:58.079 091 13247.24 594.25 57135.61 88888.00 2008-03-31 03:17:59.079 091 13247.37 593.63 57134.63 88888.00 2008-03-31 03:18:00.079 091 13246.33 594.00 57135.85 88888.00 2008-03-31 03:18:01.079 091 13247.11 594.13 57135.12 88888.00 2008-03-31 03:18:02.079 091 13247.37 593.51 57135.61 88888.00 2008-03-31 03:18:03.079 091 13247.24 593.88 57135.48 88888.00 2008-03-31 03:18:04.079 091 13247.11 592.89 57135.61 88888.00 2008-03-31 03:18:05.079 091 13247.76 593.51 57135.61 88888.00 2008-03-31 03:18:06.079 091 13246.98 594.13 57135.24 88888.00 2008-03-31 03:18:07.079 091 13247.50 593.38 57135.48 88888.00 2008-03-31 03:18:08.079 091 13247.11 594.25 57136.34 88888.00 2008-03-31 03:18:09.079 091 13247.50 593.63 57135.24 88888.00 2008-03-31 03:18:10.079 091 13247.50 593.88 57135.48 88888.00 2008-03-31 03:18:11.079 091 13247.11 594.25 57135.24 88888.00 2008-03-31 03:18:12.079 091 13247.89 593.63 57135.73 88888.00 2008-03-31 03:18:13.079 091 13247.37 593.14 57135.85 88888.00 2008-03-31 03:18:14.079 091 13246.98 593.51 57135.73 88888.00 2008-03-31 03:18:15.079 091 13246.98 593.38 57135.00 88888.00 2008-03-31 03:18:16.079 091 13247.11 593.14 57135.73 88888.00 2008-03-31 03:18:17.079 091 13247.50 593.38 57135.61 88888.00 2008-03-31 03:18:18.079 091 13246.72 593.63 57135.24 88888.00 2008-03-31 03:18:19.079 091 13246.72 593.76 57135.61 88888.00 2008-03-31 03:18:20.079 091 13247.24 593.88 57135.97 88888.00 2008-03-31 03:18:21.079 091 13246.85 593.76 57135.73 88888.00 2008-03-31 03:18:22.079 091 13246.98 593.51 57135.61 88888.00 2008-03-31 03:18:23.079 091 13247.76 593.63 57135.36 88888.00 2008-03-31 03:18:24.079 091 13247.11 592.89 57135.48 88888.00 2008-03-31 03:18:25.079 091 13247.63 593.01 57135.61 88888.00 2008-03-31 03:18:26.079 091 13247.24 593.51 57135.73 88888.00 2008-03-31 03:18:27.079 091 13247.11 593.63 57135.85 88888.00 2008-03-31 03:18:28.079 091 13247.89 593.01 57135.48 88888.00 2008-03-31 03:18:29.079 091 13247.76 593.01 57135.73 88888.00 2008-03-31 03:18:30.078 091 13247.37 594.50 57135.24 88888.00 2008-03-31 03:18:31.078 091 13247.50 593.76 57135.48 88888.00 2008-03-31 03:18:32.078 091 13247.50 593.51 57135.36 88888.00 2008-03-31 03:18:33.078 091 13247.89 593.51 57135.48 88888.00 2008-03-31 03:18:34.078 091 13247.11 593.63 57135.36 88888.00 2008-03-31 03:18:35.078 091 13248.15 593.51 57135.48 88888.00 2008-03-31 03:18:36.078 091 13247.63 593.88 57135.61 88888.00 2008-03-31 03:18:37.078 091 13247.37 593.51 57135.73 88888.00 2008-03-31 03:18:38.078 091 13247.37 593.38 57135.85 88888.00 2008-03-31 03:18:39.078 091 13247.37 594.25 57135.85 88888.00 2008-03-31 03:18:40.078 091 13248.02 592.89 57135.97 88888.00 2008-03-31 03:18:41.078 091 13247.76 593.76 57135.24 88888.00 2008-03-31 03:18:42.078 091 13247.89 593.26 57135.61 88888.00 2008-03-31 03:18:43.078 091 13247.50 593.14 57135.73 88888.00 2008-03-31 03:18:44.078 091 13247.50 593.38 57135.73 88888.00 2008-03-31 03:18:45.078 091 13247.89 593.38 57135.97 88888.00 2008-03-31 03:18:46.078 091 13247.37 592.76 57135.00 88888.00 2008-03-31 03:18:47.078 091 13247.37 593.51 57135.73 88888.00 2008-03-31 03:18:48.078 091 13248.15 593.14 57135.73 88888.00 2008-03-31 03:18:49.078 091 13247.63 593.63 57135.61 88888.00 2008-03-31 03:18:50.078 091 13248.28 593.01 57135.85 88888.00 2008-03-31 03:18:51.078 091 13247.89 593.26 57135.24 88888.00 2008-03-31 03:18:52.078 091 13247.76 593.38 57135.12 88888.00 2008-03-31 03:18:53.078 091 13247.50 593.88 57135.48 88888.00 2008-03-31 03:18:54.078 091 13247.63 593.01 57135.61 88888.00 2008-03-31 03:18:55.078 091 13247.76 593.51 57135.73 88888.00 2008-03-31 03:18:56.078 091 13247.37 593.01 57136.09 88888.00 2008-03-31 03:18:57.078 091 13248.28 593.14 57135.00 88888.00 2008-03-31 03:18:58.078 091 13247.76 593.38 57135.00 88888.00 2008-03-31 03:18:59.078 091 13247.50 594.00 57135.48 88888.00 2008-03-31 03:19:00.078 091 13247.63 593.01 57136.59 88888.00 2008-03-31 03:19:01.078 091 13246.85 593.63 57135.36 88888.00 2008-03-31 03:19:02.078 091 13247.11 593.26 57135.12 88888.00 2008-03-31 03:19:03.078 091 13247.24 593.51 57135.00 88888.00 2008-03-31 03:19:04.078 091 13247.24 594.00 57136.09 88888.00 2008-03-31 03:19:05.078 091 13247.37 593.26 57135.61 88888.00 2008-03-31 03:19:06.078 091 13247.24 593.63 57135.61 88888.00 2008-03-31 03:19:07.078 091 13247.63 593.76 57136.09 88888.00 2008-03-31 03:19:08.078 091 13246.59 593.26 57135.48 88888.00 2008-03-31 03:19:09.078 091 13247.50 593.88 57135.85 88888.00 2008-03-31 03:19:10.078 091 13246.85 594.13 57135.73 88888.00 2008-03-31 03:19:11.078 091 13247.24 593.14 57135.85 88888.00 2008-03-31 03:19:12.078 091 13247.24 593.38 57135.85 88888.00 2008-03-31 03:19:13.078 091 13248.41 593.63 57135.48 88888.00 2008-03-31 03:19:14.078 091 13247.11 593.01 57135.36 88888.00 2008-03-31 03:19:15.078 091 13247.11 593.38 57135.61 88888.00 2008-03-31 03:19:16.078 091 13247.63 593.88 57135.97 88888.00 2008-03-31 03:19:17.078 091 13247.11 593.63 57135.73 88888.00 2008-03-31 03:19:18.078 091 13247.50 593.51 57135.24 88888.00 2008-03-31 03:19:19.078 091 13248.41 593.51 57135.73 88888.00 2008-03-31 03:19:20.078 091 13246.98 594.00 57135.61 88888.00 2008-03-31 03:19:21.078 091 13247.11 593.14 57135.36 88888.00 2008-03-31 03:19:22.078 091 13247.11 593.51 57135.48 88888.00 2008-03-31 03:19:23.078 091 13246.98 593.88 57135.24 88888.00 2008-03-31 03:19:24.078 091 13247.11 594.00 57135.61 88888.00 2008-03-31 03:19:25.078 091 13247.11 594.00 57135.97 88888.00 2008-03-31 03:19:26.078 091 13247.50 594.00 57135.85 88888.00 2008-03-31 03:19:27.078 091 13248.28 593.14 57136.09 88888.00 2008-03-31 03:19:28.078 091 13247.11 593.63 57135.36 88888.00 2008-03-31 03:19:29.078 091 13247.50 593.88 57135.36 88888.00 2008-03-31 03:19:30.078 091 13247.63 593.88 57136.59 88888.00 2008-03-31 03:19:31.078 091 13246.85 593.38 57135.97 88888.00 2008-03-31 03:19:32.078 091 13247.37 593.26 57135.36 88888.00 2008-03-31 03:19:33.078 091 13246.85 593.63 57135.97 88888.00 2008-03-31 03:19:34.078 091 13246.72 593.38 57135.85 88888.00 2008-03-31 03:19:35.078 091 13246.46 593.63 57135.61 88888.00 2008-03-31 03:19:36.078 091 13246.98 594.37 57135.48 88888.00 2008-03-31 03:19:37.078 091 13246.59 593.76 57135.48 88888.00 2008-03-31 03:19:38.078 091 13247.37 593.38 57135.36 88888.00 2008-03-31 03:19:39.078 091 13247.76 594.00 57135.48 88888.00 2008-03-31 03:19:40.078 091 13247.11 593.76 57135.12 88888.00 2008-03-31 03:19:41.078 091 13246.85 593.51 57135.48 88888.00 2008-03-31 03:19:42.078 091 13246.85 594.00 57135.12 88888.00 2008-03-31 03:19:43.078 091 13246.85 593.88 57135.85 88888.00 2008-03-31 03:19:44.078 091 13247.37 594.13 57135.97 88888.00 2008-03-31 03:19:45.078 091 13246.98 594.00 57135.12 88888.00 2008-03-31 03:19:46.078 091 13246.98 593.38 57135.73 88888.00 2008-03-31 03:19:47.078 091 13246.46 594.37 57135.48 88888.00 2008-03-31 03:19:48.078 091 13247.11 592.89 57135.12 88888.00 2008-03-31 03:19:49.078 091 13247.24 593.14 57135.48 88888.00 2008-03-31 03:19:50.078 091 13246.59 593.14 57135.73 88888.00 2008-03-31 03:19:51.078 091 13246.72 593.63 57135.48 88888.00 2008-03-31 03:19:52.078 091 13247.11 592.89 57135.36 88888.00 2008-03-31 03:19:53.078 091 13247.50 593.88 57136.09 88888.00 2008-03-31 03:19:54.078 091 13247.37 594.13 57135.36 88888.00 2008-03-31 03:19:55.078 091 13246.85 593.51 57135.24 88888.00 2008-03-31 03:19:56.078 091 13246.72 594.13 57135.48 88888.00 2008-03-31 03:19:57.078 091 13247.24 593.26 57135.48 88888.00 2008-03-31 03:19:58.078 091 13247.37 593.88 57135.48 88888.00 2008-03-31 03:19:59.078 091 13246.20 593.88 57135.73 88888.00 2008-03-31 03:20:00.078 091 13247.37 593.26 57135.48 88888.00 2008-03-31 03:20:01.078 091 13246.98 594.00 57135.36 88888.00 2008-03-31 03:20:02.078 091 13247.37 593.26 57135.48 88888.00 2008-03-31 03:20:03.078 091 13246.98 593.88 57135.36 88888.00 2008-03-31 03:20:04.078 091 13247.11 593.76 57135.85 88888.00 2008-03-31 03:20:05.078 091 13246.46 593.88 57135.61 88888.00 2008-03-31 03:20:06.078 091 13247.11 593.76 57135.61 88888.00 2008-03-31 03:20:07.078 091 13246.46 593.88 57135.61 88888.00 2008-03-31 03:20:08.078 091 13246.85 593.38 57135.36 88888.00 2008-03-31 03:20:09.078 091 13246.59 593.38 57135.73 88888.00 2008-03-31 03:20:10.078 091 13246.98 593.51 57135.61 88888.00 2008-03-31 03:20:11.078 091 13247.11 593.63 57135.48 88888.00 2008-03-31 03:20:12.078 091 13246.72 593.51 57135.48 88888.00 2008-03-31 03:20:13.078 091 13246.33 594.13 57135.36 88888.00 2008-03-31 03:20:14.078 091 13246.59 593.76 57135.36 88888.00 2008-03-31 03:20:15.078 091 13246.59 593.51 57135.12 88888.00 2008-03-31 03:20:16.078 091 13245.94 593.14 57135.48 88888.00 2008-03-31 03:20:17.078 091 13246.46 594.13 57135.97 88888.00 2008-03-31 03:20:18.078 091 13246.59 593.63 57135.48 88888.00 2008-03-31 03:20:19.078 091 13246.59 593.76 57136.09 88888.00 2008-03-31 03:20:20.078 091 13246.07 593.63 57134.87 88888.00 2008-03-31 03:20:21.078 091 13246.98 593.38 57135.48 88888.00 2008-03-31 03:20:22.078 091 13246.20 593.38 57135.61 88888.00 2008-03-31 03:20:23.078 091 13246.07 593.26 57135.36 88888.00 2008-03-31 03:20:24.078 091 13246.98 593.51 57135.24 88888.00 2008-03-31 03:20:25.078 091 13246.85 592.89 57135.24 88888.00 2008-03-31 03:20:26.078 091 13247.11 593.26 57135.73 88888.00 2008-03-31 03:20:27.078 091 13245.81 592.76 57135.24 88888.00 2008-03-31 03:20:28.078 091 13246.33 593.51 57135.12 88888.00 2008-03-31 03:20:29.078 091 13245.94 592.76 57135.48 88888.00 2008-03-31 03:20:30.078 091 13245.94 593.88 57134.75 88888.00 2008-03-31 03:20:31.078 091 13246.20 593.51 57135.12 88888.00 2008-03-31 03:20:32.078 091 13246.20 593.14 57135.73 88888.00 2008-03-31 03:20:33.078 091 13246.07 593.01 57135.36 88888.00 2008-03-31 03:20:34.078 091 13246.72 593.01 57135.36 88888.00 2008-03-31 03:20:35.078 091 13246.72 593.01 57135.36 88888.00 2008-03-31 03:20:36.078 091 13245.68 593.01 57135.00 88888.00 2008-03-31 03:20:37.078 091 13245.94 593.38 57135.85 88888.00 2008-03-31 03:20:38.078 091 13246.33 593.14 57135.24 88888.00 2008-03-31 03:20:39.078 091 13246.85 592.52 57134.75 88888.00 2008-03-31 03:20:40.078 091 13246.46 593.51 57135.24 88888.00 2008-03-31 03:20:41.078 091 13246.33 592.39 57134.75 88888.00 2008-03-31 03:20:42.078 091 13246.20 593.01 57135.85 88888.00 2008-03-31 03:20:43.078 091 13246.46 592.76 57135.00 88888.00 2008-03-31 03:20:44.078 091 13245.81 592.89 57134.75 88888.00 2008-03-31 03:20:45.078 091 13246.46 592.76 57135.12 88888.00 2008-03-31 03:20:46.078 091 13245.94 593.63 57135.61 88888.00 2008-03-31 03:20:47.078 091 13245.81 592.52 57135.00 88888.00 2008-03-31 03:20:48.078 091 13246.72 593.14 57135.00 88888.00 2008-03-31 03:20:49.078 091 13246.33 593.14 57135.24 88888.00 2008-03-31 03:20:50.078 091 13246.07 592.89 57134.87 88888.00 2008-03-31 03:20:51.078 091 13245.55 593.14 57135.61 88888.00 2008-03-31 03:20:52.078 091 13246.20 593.01 57134.87 88888.00 2008-03-31 03:20:53.078 091 13246.33 592.27 57135.00 88888.00 2008-03-31 03:20:54.078 091 13246.20 593.51 57134.63 88888.00 2008-03-31 03:20:55.078 091 13245.81 592.89 57135.48 88888.00 2008-03-31 03:20:56.078 091 13246.33 592.64 57135.24 88888.00 2008-03-31 03:20:57.078 091 13245.94 592.76 57134.75 88888.00 2008-03-31 03:20:58.078 091 13245.68 592.76 57135.73 88888.00 2008-03-31 03:20:59.078 091 13246.07 592.76 57135.48 88888.00 2008-03-31 03:21:00.078 091 13246.20 592.89 57135.00 88888.00 2008-03-31 03:21:01.078 091 13246.20 592.64 57135.24 88888.00 2008-03-31 03:21:02.078 091 13246.20 592.52 57135.12 88888.00 2008-03-31 03:21:03.078 091 13245.42 592.76 57134.87 88888.00 2008-03-31 03:21:04.078 091 13246.59 592.89 57134.38 88888.00 2008-03-31 03:21:05.078 091 13246.59 592.89 57135.00 88888.00 2008-03-31 03:21:06.078 091 13246.07 593.01 57135.73 88888.00 2008-03-31 03:21:07.078 091 13245.68 593.14 57135.12 88888.00 2008-03-31 03:21:08.078 091 13246.07 592.39 57135.12 88888.00 2008-03-31 03:21:09.078 091 13245.55 592.89 57134.87 88888.00 2008-03-31 03:21:10.078 091 13246.07 592.52 57135.12 88888.00 2008-03-31 03:21:11.078 091 13245.55 592.89 57135.12 88888.00 2008-03-31 03:21:12.078 091 13246.07 592.76 57134.63 88888.00 2008-03-31 03:21:13.078 091 13245.94 593.38 57134.26 88888.00 2008-03-31 03:21:14.078 091 13246.46 592.76 57135.24 88888.00 2008-03-31 03:21:15.078 091 13246.46 592.64 57135.24 88888.00 2008-03-31 03:21:16.078 091 13245.55 592.52 57135.61 88888.00 2008-03-31 03:21:17.078 091 13245.94 592.76 57135.24 88888.00 2008-03-31 03:21:18.078 091 13245.94 592.15 57135.00 88888.00 2008-03-31 03:21:19.078 091 13245.81 593.26 57135.48 88888.00 2008-03-31 03:21:20.078 091 13246.07 592.76 57134.87 88888.00 2008-03-31 03:21:21.078 091 13245.16 593.76 57134.87 88888.00 2008-03-31 03:21:22.078 091 13245.42 592.39 57134.75 88888.00 2008-03-31 03:21:23.078 091 13245.81 593.51 57134.87 88888.00 2008-03-31 03:21:24.078 091 13246.20 593.26 57135.12 88888.00 2008-03-31 03:21:25.078 091 13245.94 592.64 57134.75 88888.00 2008-03-31 03:21:26.078 091 13245.81 592.76 57135.36 88888.00 2008-03-31 03:21:27.078 091 13245.81 593.38 57135.48 88888.00 2008-03-31 03:21:28.078 091 13246.20 592.89 57135.73 88888.00 2008-03-31 03:21:29.078 091 13246.07 593.26 57135.00 88888.00 2008-03-31 03:21:30.078 091 13245.94 593.14 57135.36 88888.00 2008-03-31 03:21:31.078 091 13246.46 593.38 57135.24 88888.00 2008-03-31 03:21:32.078 091 13245.94 592.76 57135.12 88888.00 2008-03-31 03:21:33.078 091 13246.07 593.14 57135.12 88888.00 2008-03-31 03:21:34.078 091 13246.07 593.14 57135.24 88888.00 2008-03-31 03:21:35.078 091 13245.68 593.14 57135.24 88888.00 2008-03-31 03:21:36.078 091 13246.20 593.01 57134.87 88888.00 2008-03-31 03:21:37.078 091 13246.46 592.89 57135.12 88888.00 2008-03-31 03:21:38.078 091 13245.29 592.76 57135.61 88888.00 2008-03-31 03:21:39.078 091 13245.55 592.89 57134.87 88888.00 2008-03-31 03:21:40.078 091 13246.07 592.89 57135.48 88888.00 2008-03-31 03:21:41.078 091 13245.81 593.14 57135.12 88888.00 2008-03-31 03:21:42.078 091 13246.46 593.26 57134.51 88888.00 2008-03-31 03:21:43.078 091 13245.81 592.39 57135.24 88888.00 2008-03-31 03:21:44.078 091 13246.33 592.64 57135.24 88888.00 2008-03-31 03:21:45.078 091 13245.81 592.64 57134.38 88888.00 2008-03-31 03:21:46.078 091 13246.20 593.26 57134.87 88888.00 2008-03-31 03:21:47.078 091 13246.46 593.38 57134.87 88888.00 2008-03-31 03:21:48.078 091 13246.46 592.76 57135.00 88888.00 2008-03-31 03:21:49.078 091 13245.42 592.39 57135.61 88888.00 2008-03-31 03:21:50.078 091 13245.94 592.76 57135.24 88888.00 2008-03-31 03:21:51.078 091 13246.33 592.89 57135.24 88888.00 2008-03-31 03:21:52.078 091 13245.81 593.01 57134.87 88888.00 2008-03-31 03:21:53.078 091 13245.29 592.39 57135.36 88888.00 2008-03-31 03:21:54.078 091 13246.20 592.64 57134.87 88888.00 2008-03-31 03:21:55.078 091 13246.20 592.76 57135.36 88888.00 2008-03-31 03:21:56.078 091 13245.94 592.89 57134.26 88888.00 2008-03-31 03:21:57.078 091 13246.33 592.27 57134.87 88888.00 2008-03-31 03:21:58.078 091 13246.46 592.27 57134.63 88888.00 2008-03-31 03:21:59.078 091 13246.20 593.38 57134.63 88888.00 2008-03-31 03:22:00.078 091 13246.33 593.14 57135.00 88888.00 2008-03-31 03:22:01.078 091 13246.72 592.39 57135.24 88888.00 2008-03-31 03:22:02.078 091 13246.07 592.64 57135.00 88888.00 2008-03-31 03:22:03.078 091 13245.68 592.76 57134.38 88888.00 2008-03-31 03:22:04.078 091 13246.33 593.51 57135.24 88888.00 2008-03-31 03:22:05.078 091 13246.20 592.89 57134.75 88888.00 2008-03-31 03:22:06.078 091 13246.20 593.14 57135.00 88888.00 2008-03-31 03:22:07.078 091 13246.33 593.38 57135.61 88888.00 2008-03-31 03:22:08.078 091 13246.72 592.76 57135.24 88888.00 2008-03-31 03:22:09.078 091 13246.07 592.64 57134.51 88888.00 2008-03-31 03:22:10.078 091 13246.20 593.14 57135.61 88888.00 2008-03-31 03:22:11.078 091 13246.20 593.14 57134.87 88888.00 2008-03-31 03:22:12.078 091 13246.07 592.64 57134.75 88888.00 2008-03-31 03:22:13.078 091 13246.85 593.14 57135.00 88888.00 2008-03-31 03:22:14.078 091 13245.94 592.76 57135.36 88888.00 2008-03-31 03:22:15.078 091 13246.59 592.64 57134.63 88888.00 2008-03-31 03:22:16.078 091 13246.46 593.14 57135.00 88888.00 2008-03-31 03:22:17.078 091 13246.20 593.01 57134.87 88888.00 2008-03-31 03:22:18.078 091 13246.07 592.52 57134.63 88888.00 2008-03-31 03:22:19.078 091 13247.11 593.01 57134.87 88888.00 2008-03-31 03:22:20.078 091 13246.72 592.64 57135.36 88888.00 2008-03-31 03:22:21.078 091 13246.33 592.52 57135.12 88888.00 2008-03-31 03:22:22.078 091 13246.59 592.89 57134.63 88888.00 2008-03-31 03:22:23.078 091 13247.11 593.01 57134.51 88888.00 2008-03-31 03:22:24.078 091 13246.33 592.15 57135.36 88888.00 2008-03-31 03:22:25.078 091 13247.11 592.02 57135.24 88888.00 2008-03-31 03:22:26.078 091 13246.46 592.89 57134.75 88888.00 2008-03-31 03:22:27.078 091 13246.33 592.52 57135.12 88888.00 2008-03-31 03:22:28.078 091 13246.72 592.27 57135.36 88888.00 2008-03-31 03:22:29.078 091 13246.72 592.76 57134.87 88888.00 2008-03-31 03:22:30.078 091 13246.59 592.89 57135.00 88888.00 2008-03-31 03:22:31.078 091 13247.11 592.15 57134.87 88888.00 2008-03-31 03:22:32.078 091 13246.98 592.15 57134.75 88888.00 2008-03-31 03:22:33.078 091 13246.07 592.89 57135.00 88888.00 2008-03-31 03:22:34.078 091 13246.85 592.76 57134.63 88888.00 2008-03-31 03:22:35.078 091 13246.33 592.52 57134.75 88888.00 2008-03-31 03:22:36.078 091 13246.85 593.01 57135.36 88888.00 2008-03-31 03:22:37.078 091 13246.46 592.64 57134.87 88888.00 2008-03-31 03:22:38.078 091 13246.33 592.39 57134.51 88888.00 2008-03-31 03:22:39.078 091 13246.46 592.02 57135.36 88888.00 2008-03-31 03:22:40.078 091 13246.72 592.76 57135.48 88888.00 2008-03-31 03:22:41.078 091 13246.59 592.52 57135.12 88888.00 2008-03-31 03:22:42.078 091 13246.59 592.89 57135.24 88888.00 2008-03-31 03:22:43.078 091 13246.07 592.27 57135.00 88888.00 2008-03-31 03:22:44.078 091 13245.94 592.39 57135.36 88888.00 2008-03-31 03:22:45.078 091 13246.46 592.27 57135.36 88888.00 2008-03-31 03:22:46.078 091 13246.20 592.89 57134.87 88888.00 2008-03-31 03:22:47.078 091 13246.85 592.76 57135.48 88888.00 2008-03-31 03:22:48.078 091 13246.98 593.01 57134.87 88888.00 2008-03-31 03:22:49.078 091 13246.98 593.01 57135.73 88888.00 2008-03-31 03:22:50.078 091 13246.85 593.26 57135.61 88888.00 2008-03-31 03:22:51.078 091 13247.24 593.38 57134.51 88888.00 2008-03-31 03:22:52.078 091 13246.59 593.01 57135.61 88888.00 2008-03-31 03:22:53.078 091 13246.59 592.89 57135.85 88888.00 2008-03-31 03:22:54.078 091 13247.11 592.52 57135.12 88888.00 2008-03-31 03:22:55.078 091 13247.24 593.01 57135.36 88888.00 2008-03-31 03:22:56.078 091 13246.72 592.64 57135.97 88888.00 2008-03-31 03:22:57.078 091 13246.59 593.38 57134.87 88888.00 2008-03-31 03:22:58.078 091 13246.98 593.01 57135.24 88888.00 2008-03-31 03:22:59.078 091 13246.85 593.38 57135.24 88888.00 2008-03-31 03:23:00.078 091 13246.46 593.14 57135.24 88888.00 2008-03-31 03:23:01.078 091 13246.59 593.01 57135.24 88888.00 2008-03-31 03:23:02.078 091 13246.59 593.38 57135.73 88888.00 2008-03-31 03:23:03.078 091 13246.98 593.01 57135.61 88888.00 2008-03-31 03:23:04.078 091 13246.98 593.14 57135.12 88888.00 2008-03-31 03:23:05.078 091 13246.85 593.14 57135.85 88888.00 2008-03-31 03:23:06.078 091 13247.37 593.38 57135.24 88888.00 2008-03-31 03:23:07.078 091 13247.50 592.89 57135.48 88888.00 2008-03-31 03:23:08.078 091 13247.89 593.26 57135.48 88888.00 2008-03-31 03:23:09.078 091 13247.11 593.63 57135.36 88888.00 2008-03-31 03:23:10.078 091 13247.24 593.76 57135.12 88888.00 2008-03-31 03:23:11.078 091 13246.98 593.01 57134.87 88888.00 2008-03-31 03:23:12.078 091 13247.50 593.26 57135.97 88888.00 2008-03-31 03:23:13.078 091 13246.98 593.88 57135.61 88888.00 2008-03-31 03:23:14.078 091 13247.11 593.14 57135.24 88888.00 2008-03-31 03:23:15.078 091 13247.76 593.38 57134.87 88888.00 2008-03-31 03:23:16.078 091 13247.50 594.13 57135.97 88888.00 2008-03-31 03:23:17.078 091 13246.98 593.14 57135.24 88888.00 2008-03-31 03:23:18.078 091 13247.76 593.76 57135.61 88888.00 2008-03-31 03:23:19.078 091 13247.50 593.38 57135.36 88888.00 2008-03-31 03:23:20.078 091 13248.02 594.00 57135.48 88888.00 2008-03-31 03:23:21.078 091 13246.85 593.63 57135.48 88888.00 2008-03-31 03:23:22.078 091 13247.24 593.63 57135.36 88888.00 2008-03-31 03:23:23.078 091 13247.11 594.00 57135.00 88888.00 2008-03-31 03:23:24.078 091 13248.02 594.37 57135.73 88888.00 2008-03-31 03:23:25.078 091 13247.37 593.51 57135.48 88888.00 2008-03-31 03:23:26.078 091 13247.63 593.51 57135.36 88888.00 2008-03-31 03:23:27.078 091 13247.37 593.76 57135.36 88888.00 2008-03-31 03:23:28.078 091 13247.63 593.51 57135.24 88888.00 2008-03-31 03:23:29.078 091 13247.63 594.62 57135.48 88888.00 2008-03-31 03:23:30.078 091 13247.24 594.13 57135.97 88888.00 2008-03-31 03:23:31.078 091 13247.50 593.88 57135.97 88888.00 2008-03-31 03:23:32.078 091 13246.85 594.00 57135.24 88888.00 2008-03-31 03:23:33.078 091 13247.24 593.88 57135.73 88888.00 2008-03-31 03:23:34.078 091 13247.89 594.13 57135.00 88888.00 2008-03-31 03:23:35.078 091 13247.11 593.38 57135.36 88888.00 2008-03-31 03:23:36.078 091 13247.63 593.76 57135.97 88888.00 2008-03-31 03:23:37.078 091 13247.63 593.63 57135.61 88888.00 2008-03-31 03:23:38.078 091 13247.24 593.38 57135.24 88888.00 2008-03-31 03:23:39.078 091 13247.63 594.37 57135.61 88888.00 2008-03-31 03:23:40.078 091 13247.37 594.00 57135.61 88888.00 2008-03-31 03:23:41.078 091 13247.50 593.88 57136.22 88888.00 2008-03-31 03:23:42.078 091 13247.63 594.25 57135.85 88888.00 2008-03-31 03:23:43.078 091 13247.63 594.25 57135.97 88888.00 2008-03-31 03:23:44.078 091 13247.63 594.00 57136.09 88888.00 2008-03-31 03:23:45.078 091 13247.37 594.25 57136.22 88888.00 2008-03-31 03:23:46.078 091 13247.50 594.25 57136.09 88888.00 2008-03-31 03:23:47.078 091 13247.63 593.51 57136.46 88888.00 2008-03-31 03:23:48.078 091 13247.63 593.51 57135.24 88888.00 2008-03-31 03:23:49.078 091 13247.50 593.88 57135.73 88888.00 2008-03-31 03:23:50.078 091 13248.28 593.76 57136.22 88888.00 2008-03-31 03:23:51.078 091 13247.37 594.25 57136.83 88888.00 2008-03-31 03:23:52.078 091 13247.76 593.88 57135.97 88888.00 2008-03-31 03:23:53.078 091 13247.63 594.37 57136.59 88888.00 2008-03-31 03:23:54.078 091 13247.63 593.76 57136.22 88888.00 2008-03-31 03:23:55.078 091 13247.37 593.51 57136.09 88888.00 2008-03-31 03:23:56.078 091 13248.67 593.88 57136.09 88888.00 2008-03-31 03:23:57.078 091 13247.76 594.25 57136.22 88888.00 2008-03-31 03:23:58.078 091 13248.15 593.88 57136.22 88888.00 2008-03-31 03:23:59.078 091 13248.15 594.37 57136.22 88888.00 2008-03-31 03:24:00.078 091 13248.54 593.88 57135.97 88888.00 2008-03-31 03:24:01.078 091 13247.89 594.13 57136.09 88888.00 2008-03-31 03:24:02.078 091 13247.63 593.63 57135.73 88888.00 2008-03-31 03:24:03.078 091 13247.89 593.14 57136.34 88888.00 2008-03-31 03:24:04.078 091 13247.50 593.51 57135.97 88888.00 2008-03-31 03:24:05.078 091 13248.41 594.13 57135.85 88888.00 2008-03-31 03:24:06.078 091 13247.89 593.88 57136.95 88888.00 2008-03-31 03:24:07.078 091 13247.89 593.38 57135.97 88888.00 2008-03-31 03:24:08.078 091 13248.67 594.00 57135.73 88888.00 2008-03-31 03:24:09.078 091 13248.02 593.01 57135.48 88888.00 2008-03-31 03:24:10.078 091 13248.41 593.88 57135.73 88888.00 2008-03-31 03:24:11.078 091 13248.80 593.51 57136.09 88888.00 2008-03-31 03:24:12.078 091 13248.67 593.63 57136.34 88888.00 2008-03-31 03:24:13.078 091 13248.93 593.76 57135.97 88888.00 2008-03-31 03:24:14.078 091 13248.41 593.63 57135.61 88888.00 2008-03-31 03:24:15.078 091 13248.67 594.00 57136.22 88888.00 2008-03-31 03:24:16.078 091 13248.67 594.00 57135.73 88888.00 2008-03-31 03:24:17.078 091 13248.28 593.38 57136.09 88888.00 2008-03-31 03:24:18.078 091 13248.28 593.38 57136.46 88888.00 2008-03-31 03:24:19.078 091 13248.93 593.63 57135.97 88888.00 2008-03-31 03:24:20.078 091 13248.54 593.63 57135.97 88888.00 2008-03-31 03:24:21.078 091 13248.15 593.88 57136.34 88888.00 2008-03-31 03:24:22.078 091 13248.15 593.51 57136.09 88888.00 2008-03-31 03:24:23.078 091 13249.06 593.14 57135.97 88888.00 2008-03-31 03:24:24.078 091 13249.19 594.75 57136.46 88888.00 2008-03-31 03:24:25.078 091 13249.32 593.26 57136.59 88888.00 2008-03-31 03:24:26.078 091 13248.93 593.76 57136.34 88888.00 2008-03-31 03:24:27.078 091 13248.41 593.51 57136.09 88888.00 2008-03-31 03:24:28.078 091 13248.54 594.25 57136.34 88888.00 2008-03-31 03:24:29.078 091 13248.15 593.88 57136.09 88888.00 2008-03-31 03:24:30.078 091 13248.80 593.88 57136.09 88888.00 2008-03-31 03:24:31.078 091 13248.80 594.13 57136.46 88888.00 2008-03-31 03:24:32.078 091 13249.19 594.13 57136.59 88888.00 2008-03-31 03:24:33.078 091 13248.28 593.76 57136.34 88888.00 2008-03-31 03:24:34.078 091 13248.41 593.88 57135.85 88888.00 2008-03-31 03:24:35.078 091 13249.06 594.00 57136.09 88888.00 2008-03-31 03:24:36.078 091 13248.67 593.51 57136.34 88888.00 2008-03-31 03:24:37.078 091 13249.06 594.00 57136.59 88888.00 2008-03-31 03:24:38.078 091 13248.41 593.88 57135.73 88888.00 2008-03-31 03:24:39.078 091 13248.80 594.13 57136.22 88888.00 2008-03-31 03:24:40.078 091 13248.80 593.76 57136.59 88888.00 2008-03-31 03:24:41.078 091 13248.67 594.37 57136.22 88888.00 2008-03-31 03:24:42.078 091 13248.54 594.00 57136.71 88888.00 2008-03-31 03:24:43.078 091 13249.06 593.63 57136.71 88888.00 2008-03-31 03:24:44.078 091 13248.80 594.50 57136.34 88888.00 2008-03-31 03:24:45.078 091 13249.19 593.88 57136.59 88888.00 2008-03-31 03:24:46.078 091 13248.93 594.62 57135.97 88888.00 2008-03-31 03:24:47.078 091 13248.80 593.88 57136.95 88888.00 2008-03-31 03:24:48.078 091 13248.93 593.88 57136.22 88888.00 2008-03-31 03:24:49.078 091 13248.15 593.51 57136.59 88888.00 2008-03-31 03:24:50.078 091 13249.45 594.00 57135.73 88888.00 2008-03-31 03:24:51.078 091 13248.80 594.13 57135.61 88888.00 2008-03-31 03:24:52.078 091 13248.67 594.00 57135.97 88888.00 2008-03-31 03:24:53.078 091 13249.19 594.00 57136.22 88888.00 2008-03-31 03:24:54.078 091 13249.84 594.13 57135.85 88888.00 2008-03-31 03:24:55.078 091 13249.71 594.25 57136.09 88888.00 2008-03-31 03:24:56.078 091 13248.93 594.13 57136.34 88888.00 2008-03-31 03:24:57.078 091 13248.28 594.13 57135.85 88888.00 2008-03-31 03:24:58.078 091 13248.67 594.13 57136.46 88888.00 2008-03-31 03:24:59.078 091 13248.67 594.13 57137.07 88888.00 2008-03-31 03:25:00.078 091 13249.06 594.50 57136.34 88888.00 2008-03-31 03:25:01.078 091 13247.89 593.76 57136.09 88888.00 2008-03-31 03:25:02.078 091 13248.80 594.13 57136.22 88888.00 2008-03-31 03:25:03.078 091 13249.32 594.75 57136.34 88888.00 2008-03-31 03:25:04.078 091 13248.80 594.13 57136.34 88888.00 2008-03-31 03:25:05.078 091 13249.19 593.26 57136.83 88888.00 2008-03-31 03:25:06.078 091 13248.15 593.88 57136.59 88888.00 2008-03-31 03:25:07.078 091 13248.93 593.76 57136.46 88888.00 2008-03-31 03:25:08.078 091 13249.19 594.25 57136.59 88888.00 2008-03-31 03:25:09.078 091 13248.54 594.25 57135.97 88888.00 2008-03-31 03:25:10.078 091 13248.28 594.87 57136.22 88888.00 2008-03-31 03:25:11.078 091 13249.19 594.13 57136.83 88888.00 2008-03-31 03:25:12.078 091 13249.19 594.25 57136.09 88888.00 2008-03-31 03:25:13.078 091 13248.80 594.25 57136.46 88888.00 2008-03-31 03:25:14.078 091 13249.32 594.75 57136.34 88888.00 2008-03-31 03:25:15.078 091 13249.19 594.62 57136.34 88888.00 2008-03-31 03:25:16.078 091 13249.19 594.62 57137.20 88888.00 2008-03-31 03:25:17.078 091 13248.80 594.87 57136.09 88888.00 2008-03-31 03:25:18.078 091 13248.80 594.75 57136.59 88888.00 2008-03-31 03:25:19.078 091 13249.45 594.25 57136.95 88888.00 2008-03-31 03:25:20.078 091 13249.19 594.62 57136.83 88888.00 2008-03-31 03:25:21.078 091 13248.54 594.75 57136.09 88888.00 2008-03-31 03:25:22.078 091 13248.02 594.87 57136.59 88888.00 2008-03-31 03:25:23.078 091 13249.32 594.25 57136.59 88888.00 2008-03-31 03:25:24.078 091 13249.06 594.50 57136.46 88888.00 2008-03-31 03:25:25.078 091 13248.67 594.50 57136.83 88888.00 2008-03-31 03:25:26.078 091 13249.58 594.37 57135.85 88888.00 2008-03-31 03:25:27.078 091 13248.80 594.87 57136.46 88888.00 2008-03-31 03:25:28.078 091 13248.80 594.25 57136.34 88888.00 2008-03-31 03:25:29.078 091 13249.32 595.61 57136.59 88888.00 2008-03-31 03:25:30.078 091 13248.41 594.13 57136.59 88888.00 2008-03-31 03:25:31.078 091 13248.15 594.13 57136.59 88888.00 2008-03-31 03:25:32.078 091 13249.19 594.75 57136.95 88888.00 2008-03-31 03:25:33.078 091 13248.67 594.25 57136.59 88888.00 2008-03-31 03:25:34.078 091 13248.93 595.74 57136.34 88888.00 2008-03-31 03:25:35.078 091 13248.80 594.13 57136.71 88888.00 2008-03-31 03:25:36.078 091 13249.32 594.37 57136.34 88888.00 2008-03-31 03:25:37.078 091 13248.54 594.62 57136.46 88888.00 2008-03-31 03:25:38.078 091 13249.06 594.87 57136.46 88888.00 2008-03-31 03:25:39.078 091 13249.32 593.76 57136.46 88888.00 2008-03-31 03:25:40.078 091 13249.06 594.87 57136.71 88888.00 2008-03-31 03:25:41.078 091 13248.41 595.24 57136.59 88888.00 2008-03-31 03:25:42.078 091 13249.19 594.00 57136.59 88888.00 2008-03-31 03:25:43.078 091 13249.19 594.37 57136.59 88888.00 2008-03-31 03:25:44.078 091 13249.06 594.37 57136.59 88888.00 2008-03-31 03:25:45.078 091 13249.06 594.99 57136.34 88888.00 2008-03-31 03:25:46.078 091 13249.45 594.62 57136.34 88888.00 2008-03-31 03:25:47.078 091 13249.19 594.13 57136.83 88888.00 2008-03-31 03:25:48.078 091 13249.19 593.38 57136.95 88888.00 2008-03-31 03:25:49.078 091 13248.80 594.75 57136.59 88888.00 2008-03-31 03:25:50.078 091 13249.32 594.37 57136.59 88888.00 2008-03-31 03:25:51.078 091 13248.93 594.87 57136.09 88888.00 2008-03-31 03:25:52.078 091 13248.93 594.00 57136.34 88888.00 2008-03-31 03:25:53.078 091 13249.06 594.50 57136.59 88888.00 2008-03-31 03:25:54.078 091 13249.19 594.13 57136.46 88888.00 2008-03-31 03:25:55.078 091 13248.93 594.62 57136.09 88888.00 2008-03-31 03:25:56.078 091 13249.19 594.13 57136.09 88888.00 2008-03-31 03:25:57.078 091 13248.80 594.00 57137.07 88888.00 2008-03-31 03:25:58.078 091 13248.67 594.50 57136.46 88888.00 2008-03-31 03:25:59.078 091 13249.32 593.51 57136.59 88888.00 2008-03-31 03:26:00.078 091 13249.45 594.00 57136.59 88888.00 2008-03-31 03:26:01.078 091 13248.67 594.87 57137.07 88888.00 2008-03-31 03:26:02.078 091 13248.80 594.37 57136.71 88888.00 2008-03-31 03:26:03.078 091 13249.19 594.50 57136.71 88888.00 2008-03-31 03:26:04.078 091 13248.54 593.88 57136.09 88888.00 2008-03-31 03:26:05.078 091 13248.80 594.25 57136.09 88888.00 2008-03-31 03:26:06.078 091 13249.19 593.76 57136.34 88888.00 2008-03-31 03:26:07.078 091 13249.06 594.37 57136.46 88888.00 2008-03-31 03:26:08.078 091 13249.32 594.13 57136.59 88888.00 2008-03-31 03:26:09.078 091 13249.45 594.25 57136.59 88888.00 2008-03-31 03:26:10.078 091 13248.67 594.13 57136.71 88888.00 2008-03-31 03:26:11.078 091 13249.06 594.37 57136.34 88888.00 2008-03-31 03:26:12.078 091 13249.06 594.62 57136.59 88888.00 2008-03-31 03:26:13.078 091 13249.06 594.13 57136.46 88888.00 2008-03-31 03:26:14.078 091 13249.06 594.25 57136.34 88888.00 2008-03-31 03:26:15.078 091 13249.45 593.51 57136.09 88888.00 2008-03-31 03:26:16.078 091 13248.80 593.88 57136.83 88888.00 2008-03-31 03:26:17.078 091 13248.28 594.00 57136.34 88888.00 2008-03-31 03:26:18.078 091 13248.93 594.25 57136.22 88888.00 2008-03-31 03:26:19.078 091 13249.32 594.13 57136.09 88888.00 2008-03-31 03:26:20.078 091 13249.19 593.38 57136.09 88888.00 2008-03-31 03:26:21.078 091 13248.54 593.63 57135.97 88888.00 2008-03-31 03:26:22.078 091 13249.06 594.00 57135.73 88888.00 2008-03-31 03:26:23.078 091 13248.54 593.76 57136.09 88888.00 2008-03-31 03:26:24.078 091 13248.93 593.01 57136.34 88888.00 2008-03-31 03:26:25.078 091 13248.93 593.38 57136.09 88888.00 2008-03-31 03:26:26.078 091 13248.15 594.00 57136.34 88888.00 2008-03-31 03:26:27.078 091 13249.06 594.00 57136.22 88888.00 2008-03-31 03:26:28.078 091 13248.15 593.51 57136.22 88888.00 2008-03-31 03:26:29.078 091 13248.15 593.76 57136.59 88888.00 2008-03-31 03:26:30.078 091 13248.93 593.76 57136.34 88888.00 2008-03-31 03:26:31.078 091 13248.15 594.13 57136.59 88888.00 2008-03-31 03:26:32.078 091 13248.93 593.26 57136.95 88888.00 2008-03-31 03:26:33.078 091 13248.93 593.63 57136.46 88888.00 2008-03-31 03:26:34.078 091 13248.28 593.88 57135.85 88888.00 2008-03-31 03:26:35.078 091 13248.80 593.88 57136.09 88888.00 2008-03-31 03:26:36.078 091 13249.06 593.88 57135.73 88888.00 2008-03-31 03:26:37.078 091 13248.93 594.25 57135.24 88888.00 2008-03-31 03:26:38.078 091 13249.32 594.00 57136.09 88888.00 2008-03-31 03:26:39.078 091 13248.80 593.63 57135.85 88888.00 2008-03-31 03:26:40.078 091 13249.19 594.25 57136.59 88888.00 2008-03-31 03:26:41.078 091 13248.93 594.62 57136.22 88888.00 2008-03-31 03:26:42.078 091 13248.67 593.76 57136.34 88888.00 2008-03-31 03:26:43.078 091 13248.80 594.37 57136.22 88888.00 2008-03-31 03:26:44.078 091 13248.67 593.76 57136.46 88888.00 2008-03-31 03:26:45.078 091 13248.80 593.76 57136.46 88888.00 2008-03-31 03:26:46.078 091 13248.80 594.87 57135.61 88888.00 2008-03-31 03:26:47.078 091 13247.89 594.50 57136.22 88888.00 2008-03-31 03:26:48.078 091 13249.19 594.87 57136.09 88888.00 2008-03-31 03:26:49.078 091 13248.54 594.62 57135.97 88888.00 2008-03-31 03:26:50.078 091 13248.80 595.12 57136.09 88888.00 2008-03-31 03:26:51.078 091 13249.71 594.25 57135.73 88888.00 2008-03-31 03:26:52.078 091 13248.28 594.00 57136.59 88888.00 2008-03-31 03:26:53.078 091 13248.02 593.88 57136.46 88888.00 2008-03-31 03:26:54.078 091 13248.54 594.62 57136.71 88888.00 2008-03-31 03:26:55.078 091 13248.67 594.75 57136.59 88888.00 2008-03-31 03:26:56.078 091 13248.93 594.75 57136.22 88888.00 2008-03-31 03:26:57.078 091 13248.54 594.99 57136.83 88888.00 2008-03-31 03:26:58.078 091 13248.54 594.62 57136.22 88888.00 2008-03-31 03:26:59.078 091 13249.32 593.51 57135.97 88888.00 2008-03-31 03:27:00.078 091 13248.93 594.50 57136.59 88888.00 2008-03-31 03:27:01.078 091 13248.80 594.13 57136.22 88888.00 2008-03-31 03:27:02.078 091 13247.76 594.50 57136.59 88888.00 2008-03-31 03:27:03.078 091 13248.93 594.75 57136.46 88888.00 2008-03-31 03:27:04.078 091 13248.15 594.50 57136.34 88888.00 2008-03-31 03:27:05.078 091 13249.32 594.87 57136.71 88888.00 2008-03-31 03:27:06.078 091 13248.28 594.50 57136.71 88888.00 2008-03-31 03:27:07.078 091 13248.93 594.50 57136.22 88888.00 2008-03-31 03:27:08.078 091 13248.54 594.62 57136.59 88888.00 2008-03-31 03:27:09.078 091 13248.28 594.00 57136.59 88888.00 2008-03-31 03:27:10.078 091 13248.41 594.62 57136.83 88888.00 2008-03-31 03:27:11.078 091 13248.41 594.62 57135.97 88888.00 2008-03-31 03:27:12.078 091 13248.15 594.37 57136.22 88888.00 2008-03-31 03:27:13.078 091 13248.80 594.37 57136.34 88888.00 2008-03-31 03:27:14.078 091 13248.54 594.37 57136.09 88888.00 2008-03-31 03:27:15.078 091 13248.41 594.37 57136.95 88888.00 2008-03-31 03:27:16.078 091 13248.41 594.62 57136.22 88888.00 2008-03-31 03:27:17.078 091 13248.41 594.13 57135.97 88888.00 2008-03-31 03:27:18.078 091 13248.28 594.25 57136.59 88888.00 2008-03-31 03:27:19.078 091 13248.28 594.37 57136.71 88888.00 2008-03-31 03:27:20.078 091 13248.41 594.13 57136.34 88888.00 2008-03-31 03:27:21.078 091 13248.02 594.00 57136.34 88888.00 2008-03-31 03:27:22.078 091 13248.41 594.87 57136.09 88888.00 2008-03-31 03:27:23.078 091 13247.76 594.13 57136.59 88888.00 2008-03-31 03:27:24.078 091 13248.54 594.62 57136.34 88888.00 2008-03-31 03:27:25.078 091 13248.15 594.37 57136.83 88888.00 2008-03-31 03:27:26.078 091 13247.63 594.37 57136.71 88888.00 2008-03-31 03:27:27.078 091 13248.80 594.13 57135.85 88888.00 2008-03-31 03:27:28.078 091 13248.02 594.13 57136.46 88888.00 2008-03-31 03:27:29.078 091 13248.67 594.37 57136.09 88888.00 2008-03-31 03:27:30.078 091 13248.02 594.37 57136.09 88888.00 2008-03-31 03:27:31.078 091 13248.15 595.24 57136.34 88888.00 2008-03-31 03:27:32.078 091 13247.89 595.12 57136.46 88888.00 2008-03-31 03:27:33.078 091 13247.76 595.24 57136.95 88888.00 2008-03-31 03:27:34.078 091 13248.41 594.99 57136.59 88888.00 2008-03-31 03:27:35.078 091 13247.89 594.62 57137.44 88888.00 2008-03-31 03:27:36.078 091 13248.41 594.75 57135.97 88888.00 2008-03-31 03:27:37.078 091 13248.02 594.87 57137.20 88888.00 2008-03-31 03:27:38.078 091 13247.89 594.87 57136.34 88888.00 2008-03-31 03:27:39.078 091 13248.41 594.00 57136.34 88888.00 2008-03-31 03:27:40.078 091 13248.80 594.37 57136.59 88888.00 2008-03-31 03:27:41.078 091 13247.89 594.75 57136.83 88888.00 2008-03-31 03:27:42.078 091 13248.80 594.62 57137.07 88888.00 2008-03-31 03:27:43.078 091 13247.63 594.62 57137.07 88888.00 2008-03-31 03:27:44.078 091 13248.15 594.37 57136.59 88888.00 2008-03-31 03:27:45.078 091 13248.93 593.63 57136.46 88888.00 2008-03-31 03:27:46.078 091 13248.28 594.62 57136.59 88888.00 2008-03-31 03:27:47.078 091 13248.41 594.87 57136.59 88888.00 2008-03-31 03:27:48.078 091 13248.93 594.37 57136.09 88888.00 2008-03-31 03:27:49.078 091 13248.15 594.00 57136.59 88888.00 2008-03-31 03:27:50.078 091 13248.67 594.75 57136.34 88888.00 2008-03-31 03:27:51.078 091 13248.54 594.37 57136.22 88888.00 2008-03-31 03:27:52.078 091 13248.54 594.75 57136.83 88888.00 2008-03-31 03:27:53.078 091 13248.02 594.37 57136.09 88888.00 2008-03-31 03:27:54.078 091 13248.41 594.62 57136.83 88888.00 2008-03-31 03:27:55.078 091 13248.02 594.13 57136.59 88888.00 2008-03-31 03:27:56.078 091 13248.54 594.50 57136.34 88888.00 2008-03-31 03:27:57.078 091 13249.19 594.37 57136.22 88888.00 2008-03-31 03:27:58.078 091 13248.02 594.25 57136.46 88888.00 2008-03-31 03:27:59.078 091 13247.76 593.76 57135.85 88888.00 2008-03-31 03:28:00.078 091 13248.54 594.50 57137.07 88888.00 2008-03-31 03:28:01.078 091 13248.41 594.13 57136.09 88888.00 2008-03-31 03:28:02.078 091 13247.89 594.75 57136.22 88888.00 2008-03-31 03:28:03.078 091 13248.54 594.75 57136.34 88888.00 2008-03-31 03:28:04.078 091 13248.02 594.25 57136.34 88888.00 2008-03-31 03:28:05.078 091 13248.41 594.99 57136.46 88888.00 2008-03-31 03:28:06.078 091 13248.80 594.37 57136.34 88888.00 2008-03-31 03:28:07.078 091 13248.54 594.62 57136.59 88888.00 2008-03-31 03:28:08.078 091 13248.15 594.50 57136.09 88888.00 2008-03-31 03:28:09.078 091 13247.89 594.37 57137.07 88888.00 2008-03-31 03:28:10.078 091 13247.89 594.25 57136.22 88888.00 2008-03-31 03:28:11.078 091 13248.28 594.62 57136.22 88888.00 2008-03-31 03:28:12.078 091 13248.80 594.37 57135.85 88888.00 2008-03-31 03:28:13.078 091 13248.67 594.37 57136.59 88888.00 2008-03-31 03:28:14.078 091 13247.76 594.25 57135.61 88888.00 2008-03-31 03:28:15.078 091 13249.06 594.13 57135.97 88888.00 2008-03-31 03:28:16.078 091 13249.06 594.37 57135.97 88888.00 2008-03-31 03:28:17.078 091 13248.80 594.62 57136.09 88888.00 2008-03-31 03:28:18.078 091 13248.67 594.13 57136.22 88888.00 2008-03-31 03:28:19.078 091 13248.67 594.37 57135.85 88888.00 2008-03-31 03:28:20.078 091 13248.41 594.37 57136.46 88888.00 2008-03-31 03:28:21.078 091 13248.93 594.00 57135.36 88888.00 2008-03-31 03:28:22.078 091 13248.67 593.76 57136.46 88888.00 2008-03-31 03:28:23.078 091 13248.02 594.25 57136.34 88888.00 2008-03-31 03:28:24.078 091 13248.15 594.37 57135.85 88888.00 2008-03-31 03:28:25.078 091 13248.02 594.37 57136.46 88888.00 2008-03-31 03:28:26.078 091 13248.67 593.76 57135.73 88888.00 2008-03-31 03:28:27.078 091 13249.06 593.76 57135.85 88888.00 2008-03-31 03:28:28.078 091 13248.15 593.88 57136.59 88888.00 2008-03-31 03:28:29.078 091 13249.45 594.37 57136.59 88888.00 2008-03-31 03:28:30.078 091 13248.41 593.63 57135.85 88888.00 2008-03-31 03:28:31.078 091 13248.28 594.00 57136.34 88888.00 2008-03-31 03:28:32.078 091 13248.28 594.25 57136.09 88888.00 2008-03-31 03:28:33.078 091 13248.80 594.25 57136.09 88888.00 2008-03-31 03:28:34.078 091 13248.54 594.50 57136.59 88888.00 2008-03-31 03:28:35.078 091 13248.80 594.00 57135.73 88888.00 2008-03-31 03:28:36.078 091 13248.41 594.50 57135.73 88888.00 2008-03-31 03:28:37.078 091 13248.41 593.88 57136.34 88888.00 2008-03-31 03:28:38.078 091 13249.32 594.50 57135.61 88888.00 2008-03-31 03:28:39.078 091 13249.06 594.50 57135.97 88888.00 2008-03-31 03:28:40.078 091 13248.93 594.25 57136.34 88888.00 2008-03-31 03:28:41.078 091 13249.06 593.88 57136.09 88888.00 2008-03-31 03:28:42.078 091 13248.54 594.50 57136.34 88888.00 2008-03-31 03:28:43.078 091 13248.93 594.13 57135.85 88888.00 2008-03-31 03:28:44.078 091 13249.06 594.00 57136.46 88888.00 2008-03-31 03:28:45.078 091 13249.19 594.37 57135.85 88888.00 2008-03-31 03:28:46.078 091 13248.93 594.87 57135.97 88888.00 2008-03-31 03:28:47.078 091 13248.41 594.13 57135.85 88888.00 2008-03-31 03:28:48.078 091 13248.28 594.50 57136.59 88888.00 2008-03-31 03:28:49.078 091 13249.06 594.87 57136.22 88888.00 2008-03-31 03:28:50.078 091 13248.41 594.62 57135.85 88888.00 2008-03-31 03:28:51.078 091 13248.67 594.00 57136.22 88888.00 2008-03-31 03:28:52.078 091 13248.41 594.75 57136.46 88888.00 2008-03-31 03:28:53.078 091 13248.54 594.37 57136.71 88888.00 2008-03-31 03:28:54.078 091 13248.93 594.87 57135.73 88888.00 2008-03-31 03:28:55.078 091 13248.28 594.13 57136.59 88888.00 2008-03-31 03:28:56.078 091 13248.28 594.25 57136.71 88888.00 2008-03-31 03:28:57.078 091 13248.54 594.62 57136.59 88888.00 2008-03-31 03:28:58.078 091 13249.06 594.75 57136.59 88888.00 2008-03-31 03:28:59.078 091 13248.28 594.25 57135.73 88888.00 2008-03-31 03:29:00.078 091 13248.28 594.50 57136.34 88888.00 2008-03-31 03:29:01.078 091 13248.67 594.25 57136.71 88888.00 2008-03-31 03:29:02.078 091 13248.80 594.62 57136.71 88888.00 2008-03-31 03:29:03.078 091 13248.80 595.12 57136.09 88888.00 2008-03-31 03:29:04.078 091 13247.76 593.88 57136.83 88888.00 2008-03-31 03:29:05.078 091 13248.02 594.62 57136.59 88888.00 2008-03-31 03:29:06.078 091 13248.15 594.13 57136.71 88888.00 2008-03-31 03:29:07.078 091 13248.41 594.62 57136.95 88888.00 2008-03-31 03:29:08.078 091 13248.02 594.75 57136.83 88888.00 2008-03-31 03:29:09.078 091 13248.41 594.50 57136.46 88888.00 2008-03-31 03:29:10.078 091 13248.67 594.87 57136.71 88888.00 2008-03-31 03:29:11.078 091 13248.02 594.87 57136.22 88888.00 2008-03-31 03:29:12.078 091 13249.06 595.61 57136.71 88888.00 2008-03-31 03:29:13.078 091 13248.41 594.87 57136.34 88888.00 2008-03-31 03:29:14.078 091 13248.80 594.62 57136.22 88888.00 2008-03-31 03:29:15.078 091 13248.80 595.74 57136.34 88888.00 2008-03-31 03:29:16.078 091 13248.67 594.62 57136.34 88888.00 2008-03-31 03:29:17.078 091 13248.80 594.37 57136.46 88888.00 2008-03-31 03:29:18.078 091 13248.54 594.99 57136.71 88888.00 2008-03-31 03:29:19.078 091 13249.19 594.62 57136.59 88888.00 2008-03-31 03:29:20.078 091 13249.06 595.24 57136.59 88888.00 2008-03-31 03:29:21.078 091 13248.67 594.99 57136.46 88888.00 2008-03-31 03:29:22.078 091 13248.93 595.12 57136.83 88888.00 2008-03-31 03:29:23.078 091 13248.54 594.99 57136.83 88888.00 2008-03-31 03:29:24.078 091 13248.80 594.62 57136.22 88888.00 2008-03-31 03:29:25.078 091 13248.28 594.75 57136.34 88888.00 2008-03-31 03:29:26.078 091 13249.45 595.24 57136.46 88888.00 2008-03-31 03:29:27.078 091 13248.93 594.37 57135.85 88888.00 2008-03-31 03:29:28.078 091 13248.67 594.25 57137.07 88888.00 2008-03-31 03:29:29.078 091 13249.58 594.50 57136.22 88888.00 2008-03-31 03:29:30.078 091 13248.67 594.87 57136.34 88888.00 2008-03-31 03:29:31.078 091 13248.80 594.75 57136.59 88888.00 2008-03-31 03:29:32.078 091 13248.54 594.75 57136.09 88888.00 2008-03-31 03:29:33.078 091 13248.67 594.62 57136.34 88888.00 2008-03-31 03:29:34.078 091 13249.45 595.74 57136.95 88888.00 2008-03-31 03:29:35.078 091 13248.80 595.49 57136.09 88888.00 2008-03-31 03:29:36.078 091 13249.19 595.12 57135.85 88888.00 2008-03-31 03:29:37.078 091 13249.06 594.99 57136.34 88888.00 2008-03-31 03:29:38.078 091 13248.41 594.75 57136.34 88888.00 2008-03-31 03:29:39.078 091 13248.80 594.75 57136.83 88888.00 2008-03-31 03:29:40.078 091 13248.67 594.50 57136.71 88888.00 2008-03-31 03:29:41.078 091 13248.67 594.99 57136.59 88888.00 2008-03-31 03:29:42.078 091 13249.32 595.24 57136.34 88888.00 2008-03-31 03:29:43.078 091 13248.41 594.75 57136.34 88888.00 2008-03-31 03:29:44.078 091 13248.93 594.87 57136.46 88888.00 2008-03-31 03:29:45.078 091 13249.32 595.49 57136.71 88888.00 2008-03-31 03:29:46.078 091 13248.93 594.25 57136.34 88888.00 2008-03-31 03:29:47.078 091 13248.80 594.87 57136.22 88888.00 2008-03-31 03:29:48.078 091 13248.93 595.24 57136.34 88888.00 2008-03-31 03:29:49.078 091 13248.54 594.87 57136.71 88888.00 2008-03-31 03:29:50.078 091 13248.67 594.99 57136.34 88888.00 2008-03-31 03:29:51.078 091 13249.06 594.50 57136.09 88888.00 2008-03-31 03:29:52.078 091 13248.93 594.87 57137.07 88888.00 2008-03-31 03:29:53.078 091 13248.41 594.99 57136.59 88888.00 2008-03-31 03:29:54.078 091 13248.93 595.12 57136.83 88888.00 2008-03-31 03:29:55.078 091 13248.67 594.99 57136.22 88888.00 2008-03-31 03:29:56.078 091 13248.54 594.87 57136.46 88888.00 2008-03-31 03:29:57.078 091 13248.80 594.99 57136.46 88888.00 2008-03-31 03:29:58.078 091 13249.06 594.87 57136.46 88888.00 2008-03-31 03:29:59.078 091 13248.15 594.99 57136.71 88888.00 2008-03-31 03:30:00.078 091 13248.80 594.87 57136.95 88888.00 2008-03-31 03:30:01.078 091 13248.02 594.99 57136.22 88888.00 2008-03-31 03:30:02.078 091 13248.54 595.37 57136.46 88888.00 2008-03-31 03:30:03.078 091 13247.89 594.62 57136.71 88888.00 2008-03-31 03:30:04.078 091 13249.06 594.87 57136.09 88888.00 2008-03-31 03:30:05.078 091 13248.93 594.87 57137.20 88888.00 2008-03-31 03:30:06.078 091 13249.06 594.99 57136.34 88888.00 2008-03-31 03:30:07.078 091 13248.67 594.87 57136.34 88888.00 2008-03-31 03:30:08.078 091 13248.54 595.12 57137.20 88888.00 2008-03-31 03:30:09.078 091 13248.02 594.37 57136.46 88888.00 2008-03-31 03:30:10.078 091 13248.80 595.12 57136.59 88888.00 2008-03-31 03:30:11.078 091 13248.67 594.87 57136.83 88888.00 2008-03-31 03:30:12.078 091 13249.06 594.75 57136.22 88888.00 2008-03-31 03:30:13.078 091 13249.45 595.37 57136.46 88888.00 2008-03-31 03:30:14.078 091 13249.06 594.99 57135.85 88888.00 2008-03-31 03:30:15.078 091 13248.93 594.62 57136.83 88888.00 2008-03-31 03:30:16.078 091 13248.28 595.24 57136.46 88888.00 2008-03-31 03:30:17.078 091 13249.06 595.24 57136.83 88888.00 2008-03-31 03:30:18.078 091 13248.67 595.12 57136.46 88888.00 2008-03-31 03:30:19.078 091 13248.93 595.24 57136.34 88888.00 2008-03-31 03:30:20.078 091 13249.19 594.99 57137.20 88888.00 2008-03-31 03:30:21.078 091 13248.80 595.49 57136.34 88888.00 2008-03-31 03:30:22.078 091 13248.15 594.87 57136.71 88888.00 2008-03-31 03:30:23.078 091 13248.67 594.99 57136.46 88888.00 2008-03-31 03:30:24.078 091 13247.89 595.24 57136.83 88888.00 2008-03-31 03:30:25.078 091 13248.80 594.99 57136.46 88888.00 2008-03-31 03:30:26.078 091 13248.67 595.24 57136.46 88888.00 2008-03-31 03:30:27.078 091 13248.80 595.61 57136.46 88888.00 2008-03-31 03:30:28.078 091 13247.89 595.12 57136.34 88888.00 2008-03-31 03:30:29.078 091 13248.15 594.37 57136.83 88888.00 2008-03-31 03:30:30.078 091 13247.89 594.99 57136.71 88888.00 2008-03-31 03:30:31.078 091 13248.15 594.62 57136.46 88888.00 2008-03-31 03:30:32.078 091 13248.80 595.24 57136.22 88888.00 2008-03-31 03:30:33.078 091 13248.02 595.49 57136.59 88888.00 2008-03-31 03:30:34.078 091 13247.89 594.99 57136.34 88888.00 2008-03-31 03:30:35.078 091 13248.41 594.75 57136.09 88888.00 2008-03-31 03:30:36.078 091 13248.02 594.99 57136.59 88888.00 2008-03-31 03:30:37.078 091 13248.02 594.87 57136.71 88888.00 2008-03-31 03:30:38.078 091 13248.80 594.50 57136.22 88888.00 2008-03-31 03:30:39.078 091 13247.76 595.37 57136.83 88888.00 2008-03-31 03:30:40.078 091 13247.63 594.87 57136.46 88888.00 2008-03-31 03:30:41.078 091 13248.28 595.61 57137.32 88888.00 2008-03-31 03:30:42.078 091 13247.89 594.99 57136.71 88888.00 2008-03-31 03:30:44.078 091 13248.28 595.61 57136.46 88888.00 2008-03-31 03:30:45.078 091 13247.50 595.74 57136.71 88888.00 2008-03-31 03:30:46.078 091 13248.02 595.37 57136.59 88888.00 2008-03-31 03:30:47.078 091 13248.02 595.37 57136.71 88888.00 2008-03-31 03:30:48.078 091 13248.67 595.49 57136.34 88888.00 2008-03-31 03:30:49.078 091 13248.02 595.24 57135.73 88888.00 2008-03-31 03:30:50.078 091 13247.76 595.49 57136.59 88888.00 2008-03-31 03:30:51.078 091 13247.89 594.99 57136.34 88888.00 2008-03-31 03:30:52.078 091 13247.63 594.99 57135.73 88888.00 2008-03-31 03:30:53.078 091 13248.15 595.12 57136.09 88888.00 2008-03-31 03:30:54.078 091 13247.50 595.12 57135.97 88888.00 2008-03-31 03:30:55.078 091 13247.37 595.24 57136.34 88888.00 2008-03-31 03:30:56.078 091 13247.63 595.37 57136.59 88888.00 2008-03-31 03:30:57.078 091 13247.63 595.49 57136.71 88888.00 2008-03-31 03:30:58.078 091 13248.28 595.61 57136.46 88888.00 2008-03-31 03:30:59.078 091 13247.89 595.24 57136.22 88888.00 2008-03-31 03:31:00.078 091 13247.11 595.74 57136.09 88888.00 2008-03-31 03:31:01.078 091 13247.37 594.87 57136.46 88888.00 2008-03-31 03:31:02.078 091 13247.50 595.24 57135.24 88888.00 2008-03-31 03:31:03.078 091 13247.24 595.74 57135.73 88888.00 2008-03-31 03:31:04.078 091 13247.11 595.24 57135.73 88888.00 2008-03-31 03:31:05.077 091 13247.63 595.49 57136.09 88888.00 2008-03-31 03:31:06.077 091 13248.02 595.37 57136.09 88888.00 2008-03-31 03:31:07.077 091 13247.76 596.11 57136.22 88888.00 2008-03-31 03:31:08.077 091 13248.28 594.87 57136.46 88888.00 2008-03-31 03:31:09.077 091 13247.76 595.37 57136.71 88888.00 2008-03-31 03:31:10.077 091 13248.15 595.74 57136.34 88888.00 2008-03-31 03:31:11.077 091 13247.76 596.11 57136.71 88888.00 2008-03-31 03:31:12.077 091 13247.89 595.37 57136.22 88888.00 2008-03-31 03:31:13.077 091 13247.24 595.86 57136.34 88888.00 2008-03-31 03:31:14.077 091 13247.63 595.61 57136.09 88888.00 2008-03-31 03:31:15.077 091 13247.76 595.61 57136.83 88888.00 2008-03-31 03:31:16.077 091 13247.37 595.37 57135.97 88888.00 2008-03-31 03:31:17.077 091 13247.89 595.61 57136.83 88888.00 2008-03-31 03:31:18.077 091 13247.76 594.87 57135.97 88888.00 2008-03-31 03:31:19.077 091 13247.63 595.74 57135.97 88888.00 2008-03-31 03:31:20.077 091 13248.15 595.86 57136.46 88888.00 2008-03-31 03:31:21.077 091 13248.02 595.37 57136.34 88888.00 2008-03-31 03:31:22.077 091 13247.63 595.74 57136.46 88888.00 2008-03-31 03:31:23.077 091 13248.02 595.12 57136.59 88888.00 2008-03-31 03:31:24.077 091 13247.89 595.74 57136.22 88888.00 2008-03-31 03:31:25.077 091 13248.02 595.74 57136.34 88888.00 2008-03-31 03:31:26.077 091 13247.37 595.74 57136.46 88888.00 2008-03-31 03:31:27.077 091 13247.76 595.49 57136.09 88888.00 2008-03-31 03:31:28.077 091 13248.02 595.74 57136.22 88888.00 2008-03-31 03:31:29.077 091 13247.76 595.37 57136.46 88888.00 2008-03-31 03:31:30.077 091 13247.11 595.24 57136.46 88888.00 2008-03-31 03:31:31.077 091 13248.15 595.61 57136.34 88888.00 2008-03-31 03:31:32.077 091 13247.11 595.49 57136.34 88888.00 2008-03-31 03:31:33.077 091 13246.72 595.86 57135.73 88888.00 2008-03-31 03:31:34.077 091 13247.37 595.24 57136.22 88888.00 2008-03-31 03:31:35.077 091 13247.37 595.74 57136.71 88888.00 2008-03-31 03:31:36.077 091 13247.37 595.37 57135.85 88888.00 2008-03-31 03:31:37.077 091 13247.50 595.49 57136.71 88888.00 2008-03-31 03:31:38.077 091 13247.76 595.74 57136.09 88888.00 2008-03-31 03:31:39.077 091 13247.37 595.61 57136.34 88888.00 2008-03-31 03:31:40.077 091 13247.24 595.61 57135.97 88888.00 2008-03-31 03:31:41.077 091 13247.24 595.74 57135.73 88888.00 2008-03-31 03:31:42.077 091 13247.63 595.37 57135.85 88888.00 2008-03-31 03:31:43.077 091 13247.11 595.49 57135.73 88888.00 2008-03-31 03:31:44.077 091 13247.63 595.37 57135.73 88888.00 2008-03-31 03:31:45.077 091 13247.89 595.61 57136.09 88888.00 2008-03-31 03:31:46.077 091 13247.50 595.24 57136.22 88888.00 2008-03-31 03:31:47.077 091 13247.50 595.61 57136.09 88888.00 2008-03-31 03:31:48.077 091 13246.98 595.61 57136.09 88888.00 2008-03-31 03:31:49.077 091 13247.11 594.99 57136.34 88888.00 2008-03-31 03:31:50.077 091 13246.98 595.37 57136.09 88888.00 2008-03-31 03:31:51.077 091 13246.85 595.12 57135.73 88888.00 2008-03-31 03:31:52.077 091 13246.85 595.12 57136.95 88888.00 2008-03-31 03:31:53.077 091 13247.24 595.37 57136.22 88888.00 2008-03-31 03:31:54.077 091 13247.50 595.37 57135.48 88888.00 2008-03-31 03:31:55.077 091 13247.37 595.49 57135.73 88888.00 2008-03-31 03:31:56.077 091 13246.98 594.99 57135.85 88888.00 2008-03-31 03:31:57.077 091 13246.85 594.99 57135.61 88888.00 2008-03-31 03:31:58.077 091 13247.37 595.24 57135.97 88888.00 2008-03-31 03:31:59.077 091 13247.11 595.12 57135.24 88888.00 2008-03-31 03:32:00.077 091 13246.46 595.49 57136.09 88888.00 2008-03-31 03:32:01.077 091 13246.72 594.75 57135.85 88888.00 2008-03-31 03:32:02.077 091 13246.59 594.62 57136.09 88888.00 2008-03-31 03:32:03.077 091 13247.11 595.37 57136.59 88888.00 2008-03-31 03:32:04.077 091 13246.33 594.50 57135.61 88888.00 2008-03-31 03:32:05.077 091 13246.59 594.75 57135.61 88888.00 2008-03-31 03:32:06.077 091 13246.98 594.87 57135.61 88888.00 2008-03-31 03:32:07.077 091 13246.85 594.37 57136.22 88888.00 2008-03-31 03:32:08.077 091 13246.46 594.37 57135.36 88888.00 2008-03-31 03:32:09.077 091 13246.98 594.87 57135.36 88888.00 2008-03-31 03:32:10.077 091 13246.33 594.00 57135.61 88888.00 2008-03-31 03:32:11.077 091 13246.46 595.12 57136.34 88888.00 2008-03-31 03:32:12.077 091 13246.33 595.61 57136.34 88888.00 2008-03-31 03:32:13.077 091 13246.33 594.75 57135.61 88888.00 2008-03-31 03:32:14.077 091 13246.07 595.37 57135.73 88888.00 2008-03-31 03:32:15.077 091 13246.20 594.87 57136.22 88888.00 2008-03-31 03:32:16.077 091 13246.85 594.87 57135.85 88888.00 2008-03-31 03:32:17.077 091 13245.94 594.87 57135.73 88888.00 2008-03-31 03:32:18.077 091 13246.33 594.75 57136.09 88888.00 2008-03-31 03:32:19.077 091 13246.07 595.12 57135.36 88888.00 2008-03-31 03:32:20.077 091 13246.33 594.75 57135.85 88888.00 2008-03-31 03:32:21.077 091 13246.72 595.12 57135.61 88888.00 2008-03-31 03:32:22.077 091 13246.46 594.62 57135.61 88888.00 2008-03-31 03:32:23.077 091 13246.46 594.75 57135.85 88888.00 2008-03-31 03:32:24.077 091 13245.94 595.61 57135.61 88888.00 2008-03-31 03:32:25.077 091 13246.07 594.87 57135.48 88888.00 2008-03-31 03:32:26.077 091 13246.07 595.24 57135.85 88888.00 2008-03-31 03:32:27.077 091 13246.07 595.24 57135.97 88888.00 2008-03-31 03:32:28.077 091 13245.29 594.99 57135.61 88888.00 2008-03-31 03:32:29.077 091 13246.33 594.87 57135.48 88888.00 2008-03-31 03:32:30.077 091 13245.94 594.87 57135.73 88888.00 2008-03-31 03:32:31.077 091 13246.85 595.61 57135.48 88888.00 2008-03-31 03:32:32.077 091 13245.29 594.50 57135.73 88888.00 2008-03-31 03:32:33.077 091 13246.85 595.24 57135.73 88888.00 2008-03-31 03:32:34.077 091 13246.20 594.99 57135.73 88888.00 2008-03-31 03:32:35.077 091 13245.94 594.13 57135.85 88888.00 2008-03-31 03:32:36.077 091 13245.42 594.99 57135.73 88888.00 2008-03-31 03:32:37.077 091 13246.59 594.50 57136.34 88888.00 2008-03-31 03:32:38.077 091 13246.20 594.87 57135.97 88888.00 2008-03-31 03:32:39.077 091 13246.20 595.49 57135.24 88888.00 2008-03-31 03:32:40.077 091 13245.81 595.37 57135.36 88888.00 2008-03-31 03:32:41.077 091 13245.68 595.12 57136.22 88888.00 2008-03-31 03:32:42.077 091 13245.55 595.24 57136.46 88888.00 2008-03-31 03:32:44.077 091 13246.07 595.37 57136.22 88888.00 2008-03-31 03:32:45.077 091 13245.94 595.37 57135.85 88888.00 2008-03-31 03:32:46.077 091 13245.94 594.62 57136.22 88888.00 2008-03-31 03:32:47.077 091 13245.94 594.62 57135.48 88888.00 2008-03-31 03:32:48.077 091 13245.81 595.24 57135.36 88888.00 2008-03-31 03:32:49.077 091 13245.81 595.49 57135.24 88888.00 2008-03-31 03:32:50.077 091 13245.81 595.61 57135.36 88888.00 2008-03-31 03:32:51.077 091 13245.81 594.62 57135.85 88888.00 2008-03-31 03:32:52.077 091 13246.07 594.62 57135.61 88888.00 2008-03-31 03:32:53.077 091 13245.55 594.87 57135.12 88888.00 2008-03-31 03:32:54.077 091 13245.55 595.24 57135.48 88888.00 2008-03-31 03:32:55.077 091 13245.81 595.24 57135.97 88888.00 2008-03-31 03:32:56.077 091 13245.94 594.75 57135.97 88888.00 2008-03-31 03:32:57.077 091 13245.94 594.87 57135.85 88888.00 2008-03-31 03:32:58.077 091 13245.94 594.99 57135.97 88888.00 2008-03-31 03:32:59.077 091 13246.20 594.75 57136.09 88888.00 2008-03-31 03:33:00.077 091 13245.94 595.12 57135.73 88888.00 2008-03-31 03:33:01.077 091 13245.94 594.62 57136.09 88888.00 2008-03-31 03:33:02.077 091 13245.94 595.49 57136.09 88888.00 2008-03-31 03:33:03.077 091 13246.59 595.37 57135.36 88888.00 2008-03-31 03:33:04.077 091 13245.81 594.99 57135.85 88888.00 2008-03-31 03:33:05.077 091 13246.59 595.74 57136.09 88888.00 2008-03-31 03:33:06.077 091 13246.20 594.62 57135.61 88888.00 2008-03-31 03:33:07.077 091 13245.81 594.50 57135.36 88888.00 2008-03-31 03:33:08.077 091 13245.68 594.62 57135.00 88888.00 2008-03-31 03:33:09.077 091 13245.68 595.37 57135.97 88888.00 2008-03-31 03:33:10.077 091 13246.20 594.87 57135.85 88888.00 2008-03-31 03:33:11.077 091 13245.16 595.49 57135.48 88888.00 2008-03-31 03:33:12.077 091 13246.46 595.24 57135.48 88888.00 2008-03-31 03:33:13.077 091 13246.33 594.87 57135.12 88888.00 2008-03-31 03:33:14.077 091 13246.07 594.13 57135.12 88888.00 2008-03-31 03:33:15.077 091 13245.42 594.87 57135.85 88888.00 2008-03-31 03:33:16.077 091 13245.55 594.99 57135.85 88888.00 2008-03-31 03:33:17.077 091 13245.68 595.24 57136.09 88888.00 2008-03-31 03:33:18.077 091 13245.81 594.37 57135.85 88888.00 2008-03-31 03:33:19.077 091 13245.68 595.12 57135.24 88888.00 2008-03-31 03:33:20.077 091 13245.55 594.50 57135.24 88888.00 2008-03-31 03:33:21.077 091 13245.94 594.99 57136.46 88888.00 2008-03-31 03:33:22.077 091 13245.42 594.25 57136.34 88888.00 2008-03-31 03:33:23.077 091 13245.29 594.75 57135.97 88888.00 2008-03-31 03:33:24.077 091 13245.81 594.37 57135.73 88888.00 2008-03-31 03:33:25.077 091 13245.42 594.87 57135.48 88888.00 2008-03-31 03:33:26.077 091 13245.16 594.37 57135.00 88888.00 2008-03-31 03:33:27.077 091 13245.68 594.62 57135.36 88888.00 2008-03-31 03:33:28.077 091 13245.55 594.75 57135.48 88888.00 2008-03-31 03:33:29.077 091 13245.68 594.37 57135.61 88888.00 2008-03-31 03:33:30.077 091 13246.07 594.13 57135.24 88888.00 2008-03-31 03:33:31.077 091 13245.42 594.25 57135.73 88888.00 2008-03-31 03:33:32.077 091 13245.29 594.00 57135.61 88888.00 2008-03-31 03:33:33.077 091 13245.42 595.12 57135.61 88888.00 2008-03-31 03:33:34.077 091 13245.55 594.13 57135.24 88888.00 2008-03-31 03:33:35.077 091 13245.03 594.99 57135.73 88888.00 2008-03-31 03:33:36.077 091 13245.16 594.50 57135.61 88888.00 2008-03-31 03:33:37.077 091 13246.33 594.00 57135.36 88888.00 2008-03-31 03:33:38.077 091 13245.29 594.25 57135.36 88888.00 2008-03-31 03:33:39.077 091 13245.16 594.87 57135.73 88888.00 2008-03-31 03:33:40.077 091 13245.42 594.62 57135.24 88888.00 2008-03-31 03:33:41.077 091 13245.81 594.25 57136.09 88888.00 2008-03-31 03:33:42.077 091 13245.03 594.87 57135.00 88888.00 2008-03-31 03:33:43.077 091 13245.03 594.62 57136.34 88888.00 2008-03-31 03:33:44.077 091 13244.77 594.25 57135.36 88888.00 2008-03-31 03:33:45.077 091 13245.55 594.87 57136.09 88888.00 2008-03-31 03:33:46.077 091 13245.68 594.75 57134.38 88888.00 2008-03-31 03:33:47.077 091 13245.42 594.50 57135.36 88888.00 2008-03-31 03:33:48.077 091 13245.81 594.25 57135.48 88888.00 2008-03-31 03:33:49.077 091 13245.55 594.37 57135.12 88888.00 2008-03-31 03:33:50.077 091 13244.77 594.75 57135.61 88888.00 2008-03-31 03:33:51.077 091 13244.90 594.25 57135.24 88888.00 2008-03-31 03:33:52.077 091 13244.90 594.13 57135.36 88888.00 2008-03-31 03:33:53.077 091 13245.29 594.87 57135.00 88888.00 2008-03-31 03:33:54.077 091 13246.07 594.62 57135.24 88888.00 2008-03-31 03:33:55.077 091 13245.16 594.00 57135.36 88888.00 2008-03-31 03:33:56.077 091 13245.42 594.62 57135.24 88888.00 2008-03-31 03:33:57.077 091 13244.64 594.37 57135.73 88888.00 2008-03-31 03:33:58.077 091 13245.94 594.75 57135.73 88888.00 2008-03-31 03:33:59.077 091 13245.29 593.76 57135.73 88888.00 2008-03-31 03:34:00.077 091 13245.42 594.25 57135.48 88888.00 2008-03-31 03:34:01.077 091 13245.16 593.76 57135.24 88888.00 2008-03-31 03:34:02.077 091 13245.42 594.62 57135.12 88888.00 2008-03-31 03:34:03.077 091 13245.29 593.88 57135.73 88888.00 2008-03-31 03:34:04.077 091 13245.94 594.37 57134.38 88888.00 2008-03-31 03:34:05.077 091 13245.55 594.37 57135.36 88888.00 2008-03-31 03:34:06.077 091 13245.29 594.25 57135.73 88888.00 2008-03-31 03:34:07.077 091 13245.55 594.87 57135.36 88888.00 2008-03-31 03:34:08.077 091 13245.55 594.25 57135.73 88888.00 2008-03-31 03:34:09.077 091 13245.55 594.50 57135.48 88888.00 2008-03-31 03:34:10.077 091 13245.16 594.13 57135.36 88888.00 2008-03-31 03:34:11.077 091 13245.42 594.25 57135.85 88888.00 2008-03-31 03:34:12.077 091 13245.42 595.12 57135.48 88888.00 2008-03-31 03:34:13.077 091 13245.81 594.62 57135.85 88888.00 2008-03-31 03:34:14.077 091 13245.16 594.62 57135.97 88888.00 2008-03-31 03:34:15.077 091 13245.81 594.37 57135.85 88888.00 2008-03-31 03:34:16.077 091 13245.29 594.50 57135.61 88888.00 2008-03-31 03:34:17.077 091 13245.42 594.62 57135.48 88888.00 2008-03-31 03:34:18.077 091 13246.20 594.13 57136.59 88888.00 2008-03-31 03:34:19.077 091 13245.42 594.37 57135.61 88888.00 2008-03-31 03:34:20.077 091 13246.07 594.00 57135.36 88888.00 2008-03-31 03:34:21.077 091 13246.07 593.76 57136.22 88888.00 2008-03-31 03:34:22.077 091 13245.16 594.62 57135.97 88888.00 2008-03-31 03:34:23.077 091 13245.81 594.25 57135.24 88888.00 2008-03-31 03:34:24.077 091 13245.68 594.99 57135.73 88888.00 2008-03-31 03:34:25.077 091 13245.55 594.37 57135.97 88888.00 2008-03-31 03:34:26.077 091 13246.20 594.75 57135.97 88888.00 2008-03-31 03:34:27.077 091 13245.55 594.50 57135.61 88888.00 2008-03-31 03:34:28.077 091 13246.07 594.87 57135.73 88888.00 2008-03-31 03:34:29.077 091 13245.94 594.62 57136.09 88888.00 2008-03-31 03:34:30.077 091 13245.55 594.62 57135.85 88888.00 2008-03-31 03:34:31.077 091 13245.42 594.50 57135.85 88888.00 2008-03-31 03:34:32.077 091 13245.68 594.00 57135.85 88888.00 2008-03-31 03:34:33.077 091 13245.55 594.62 57135.48 88888.00 2008-03-31 03:34:34.077 091 13246.07 594.87 57135.61 88888.00 2008-03-31 03:34:35.077 091 13246.33 594.13 57135.97 88888.00 2008-03-31 03:34:36.077 091 13245.94 594.25 57135.97 88888.00 2008-03-31 03:34:37.077 091 13246.20 594.37 57135.97 88888.00 2008-03-31 03:34:38.077 091 13246.20 593.76 57136.09 88888.00 2008-03-31 03:34:39.077 091 13246.20 594.00 57135.85 88888.00 2008-03-31 03:34:40.077 091 13245.55 594.37 57135.24 88888.00 2008-03-31 03:34:41.077 091 13246.33 593.76 57135.85 88888.00 2008-03-31 03:34:42.077 091 13245.55 593.88 57135.97 88888.00 2008-03-31 03:34:43.077 091 13245.81 594.75 57136.09 88888.00 2008-03-31 03:34:44.077 091 13245.55 593.51 57135.24 88888.00 2008-03-31 03:34:45.077 091 13245.81 594.13 57135.85 88888.00 2008-03-31 03:34:46.077 091 13245.55 593.88 57135.73 88888.00 2008-03-31 03:34:47.077 091 13245.68 594.75 57135.73 88888.00 2008-03-31 03:34:48.077 091 13245.68 594.50 57135.73 88888.00 2008-03-31 03:34:49.077 091 13245.81 593.88 57135.73 88888.00 2008-03-31 03:34:50.077 091 13245.94 594.25 57135.48 88888.00 2008-03-31 03:34:51.077 091 13245.81 594.75 57135.85 88888.00 2008-03-31 03:34:52.077 091 13245.81 594.37 57135.61 88888.00 2008-03-31 03:34:53.077 091 13246.07 594.13 57135.85 88888.00 2008-03-31 03:34:54.077 091 13246.46 593.63 57135.97 88888.00 2008-03-31 03:34:55.077 091 13245.42 593.38 57135.48 88888.00 2008-03-31 03:34:56.077 091 13245.81 594.37 57135.48 88888.00 2008-03-31 03:34:57.077 091 13245.68 594.37 57135.85 88888.00 2008-03-31 03:34:58.077 091 13246.07 594.25 57135.73 88888.00 2008-03-31 03:34:59.077 091 13246.46 594.13 57135.73 88888.00 2008-03-31 03:35:00.077 091 13246.85 594.50 57135.97 88888.00 2008-03-31 03:35:01.077 091 13245.94 593.76 57135.73 88888.00 2008-03-31 03:35:02.077 091 13245.68 594.37 57135.85 88888.00 2008-03-31 03:35:03.077 091 13245.81 594.00 57135.36 88888.00 2008-03-31 03:35:04.077 091 13245.55 594.62 57135.85 88888.00 2008-03-31 03:35:05.077 091 13245.94 594.13 57136.09 88888.00 2008-03-31 03:35:06.077 091 13246.20 593.63 57135.73 88888.00 2008-03-31 03:35:07.077 091 13245.94 594.25 57136.22 88888.00 2008-03-31 03:35:08.077 091 13246.07 594.62 57135.61 88888.00 2008-03-31 03:35:09.077 091 13246.72 594.50 57135.73 88888.00 2008-03-31 03:35:10.077 091 13245.68 593.38 57136.59 88888.00 2008-03-31 03:35:11.077 091 13245.81 593.88 57135.61 88888.00 2008-03-31 03:35:12.077 091 13246.59 594.37 57135.61 88888.00 2008-03-31 03:35:13.077 091 13245.81 593.76 57135.61 88888.00 2008-03-31 03:35:14.077 091 13245.94 594.37 57136.09 88888.00 2008-03-31 03:35:15.077 091 13245.42 594.00 57135.85 88888.00 2008-03-31 03:35:16.077 091 13246.85 594.62 57136.34 88888.00 2008-03-31 03:35:17.077 091 13245.94 594.62 57136.34 88888.00 2008-03-31 03:35:18.077 091 13245.94 593.88 57135.97 88888.00 2008-03-31 03:35:19.077 091 13246.07 593.76 57135.85 88888.00 2008-03-31 03:35:20.077 091 13245.81 593.51 57135.85 88888.00 2008-03-31 03:35:21.077 091 13245.55 593.63 57135.48 88888.00 2008-03-31 03:35:22.077 091 13245.55 594.13 57136.22 88888.00 2008-03-31 03:35:23.077 091 13245.29 594.13 57135.48 88888.00 2008-03-31 03:35:24.077 091 13245.42 593.76 57135.73 88888.00 2008-03-31 03:35:25.077 091 13245.42 594.37 57136.09 88888.00 2008-03-31 03:35:26.077 091 13245.68 593.76 57135.12 88888.00 2008-03-31 03:35:27.077 091 13245.03 594.00 57135.85 88888.00 2008-03-31 03:35:28.077 091 13245.16 593.38 57135.00 88888.00 2008-03-31 03:35:29.077 091 13245.42 593.88 57136.34 88888.00 2008-03-31 03:35:30.077 091 13245.94 594.00 57136.09 88888.00 2008-03-31 03:35:31.077 091 13245.42 594.13 57135.61 88888.00 2008-03-31 03:35:32.077 091 13245.42 593.88 57136.22 88888.00 2008-03-31 03:35:33.077 091 13244.77 593.38 57136.46 88888.00 2008-03-31 03:35:34.077 091 13245.55 593.88 57136.09 88888.00 2008-03-31 03:35:35.077 091 13245.55 593.88 57136.46 88888.00 2008-03-31 03:35:36.077 091 13245.03 593.63 57136.09 88888.00 2008-03-31 03:35:37.077 091 13246.07 593.51 57136.71 88888.00 2008-03-31 03:35:38.077 091 13245.42 593.14 57136.22 88888.00 2008-03-31 03:35:39.077 091 13245.81 593.88 57135.36 88888.00 2008-03-31 03:35:40.077 091 13245.81 594.13 57135.48 88888.00 2008-03-31 03:35:41.077 091 13244.90 593.88 57136.34 88888.00 2008-03-31 03:35:42.077 091 13245.29 594.50 57136.59 88888.00 2008-03-31 03:35:43.077 091 13244.77 593.38 57135.12 88888.00 2008-03-31 03:35:44.077 091 13245.29 594.25 57136.09 88888.00 2008-03-31 03:35:45.077 091 13245.29 592.89 57135.61 88888.00 2008-03-31 03:35:46.077 091 13244.38 593.14 57136.09 88888.00 2008-03-31 03:35:47.077 091 13245.03 593.63 57136.34 88888.00 2008-03-31 03:35:48.077 091 13245.16 593.38 57135.61 88888.00 2008-03-31 03:35:49.077 091 13244.90 594.00 57135.97 88888.00 2008-03-31 03:35:50.077 091 13244.38 593.76 57136.59 88888.00 2008-03-31 03:35:51.077 091 13245.16 593.51 57135.97 88888.00 2008-03-31 03:35:52.077 091 13245.68 593.76 57136.22 88888.00 2008-03-31 03:35:53.077 091 13244.38 593.51 57135.61 88888.00 2008-03-31 03:35:54.077 091 13245.42 593.88 57136.09 88888.00 2008-03-31 03:35:55.077 091 13244.90 593.63 57135.61 88888.00 2008-03-31 03:35:56.077 091 13245.29 593.38 57135.48 88888.00 2008-03-31 03:35:57.077 091 13245.29 593.51 57135.24 88888.00 2008-03-31 03:35:58.077 091 13245.55 593.51 57135.00 88888.00 2008-03-31 03:35:59.077 091 13244.77 593.76 57135.24 88888.00 2008-03-31 03:36:00.077 091 13244.12 593.63 57135.97 88888.00 2008-03-31 03:36:01.077 091 13244.90 593.38 57135.97 88888.00 2008-03-31 03:36:02.077 091 13244.77 593.88 57135.36 88888.00 2008-03-31 03:36:03.077 091 13244.51 592.89 57135.97 88888.00 2008-03-31 03:36:04.077 091 13245.42 593.38 57135.12 88888.00 2008-03-31 03:36:05.077 091 13244.64 593.51 57135.61 88888.00 2008-03-31 03:36:06.077 091 13245.03 592.76 57135.73 88888.00 2008-03-31 03:36:07.077 091 13245.29 593.51 57135.61 88888.00 2008-03-31 03:36:08.077 091 13243.86 593.38 57135.48 88888.00 2008-03-31 03:36:09.077 091 13245.03 593.88 57135.85 88888.00 2008-03-31 03:36:10.077 091 13245.42 593.51 57135.97 88888.00 2008-03-31 03:36:11.077 091 13245.29 593.26 57135.24 88888.00 2008-03-31 03:36:12.077 091 13245.29 593.63 57135.85 88888.00 2008-03-31 03:36:13.077 091 13244.64 593.01 57135.61 88888.00 2008-03-31 03:36:14.077 091 13245.42 593.14 57136.09 88888.00 2008-03-31 03:36:15.077 091 13245.03 593.01 57135.85 88888.00 2008-03-31 03:36:16.077 091 13245.03 593.63 57136.34 88888.00 2008-03-31 03:36:17.077 091 13244.64 593.14 57135.00 88888.00 2008-03-31 03:36:18.077 091 13244.12 593.14 57135.12 88888.00 2008-03-31 03:36:19.077 091 13245.29 593.38 57135.61 88888.00 2008-03-31 03:36:20.077 091 13245.03 593.88 57135.85 88888.00 2008-03-31 03:36:21.077 091 13245.29 593.38 57135.85 88888.00 2008-03-31 03:36:22.077 091 13245.16 593.63 57135.24 88888.00 2008-03-31 03:36:23.077 091 13244.38 593.26 57135.48 88888.00 2008-03-31 03:36:24.077 091 13244.38 592.89 57135.97 88888.00 2008-03-31 03:36:25.077 091 13244.12 593.26 57135.36 88888.00 2008-03-31 03:36:26.077 091 13245.16 593.38 57135.73 88888.00 2008-03-31 03:36:27.077 091 13244.38 593.26 57135.36 88888.00 2008-03-31 03:36:28.077 091 13244.51 593.51 57135.97 88888.00 2008-03-31 03:36:29.077 091 13244.77 592.64 57136.34 88888.00 2008-03-31 03:36:30.077 091 13244.64 593.01 57135.61 88888.00 2008-03-31 03:36:31.077 091 13243.86 593.38 57135.73 88888.00 2008-03-31 03:36:32.077 091 13244.38 592.89 57135.48 88888.00 2008-03-31 03:36:33.077 091 13244.77 593.01 57135.97 88888.00 2008-03-31 03:36:34.077 091 13244.64 593.14 57135.61 88888.00 2008-03-31 03:36:35.077 091 13244.64 593.38 57136.22 88888.00 2008-03-31 03:36:36.077 091 13244.38 593.14 57135.61 88888.00 2008-03-31 03:36:37.077 091 13244.25 593.38 57136.22 88888.00 2008-03-31 03:36:38.077 091 13244.38 593.26 57135.85 88888.00 2008-03-31 03:36:39.077 091 13244.25 593.38 57135.36 88888.00 2008-03-31 03:36:40.077 091 13244.25 593.26 57135.48 88888.00 2008-03-31 03:36:41.077 091 13243.60 592.89 57135.61 88888.00 2008-03-31 03:36:42.077 091 13243.99 592.89 57135.73 88888.00 2008-03-31 03:36:43.077 091 13244.25 593.51 57135.36 88888.00 2008-03-31 03:36:44.077 091 13243.99 592.39 57135.48 88888.00 2008-03-31 03:36:45.077 091 13244.12 592.76 57135.97 88888.00 2008-03-31 03:36:46.077 091 13243.99 592.76 57135.73 88888.00 2008-03-31 03:36:47.077 091 13244.25 593.88 57135.00 88888.00 2008-03-31 03:36:48.077 091 13244.12 592.76 57135.85 88888.00 2008-03-31 03:36:49.077 091 13244.64 593.01 57135.61 88888.00 2008-03-31 03:36:50.077 091 13243.86 592.52 57135.97 88888.00 2008-03-31 03:36:51.077 091 13243.86 592.76 57136.09 88888.00 2008-03-31 03:36:52.077 091 13243.34 592.76 57135.00 88888.00 2008-03-31 03:36:53.077 091 13243.34 592.64 57135.48 88888.00 2008-03-31 03:36:54.077 091 13243.21 592.39 57135.61 88888.00 2008-03-31 03:36:55.077 091 13243.73 592.76 57135.36 88888.00 2008-03-31 03:36:56.077 091 13243.99 592.39 57135.24 88888.00 2008-03-31 03:36:57.077 091 13243.86 592.89 57135.48 88888.00 2008-03-31 03:36:58.077 091 13243.73 592.39 57135.12 88888.00 2008-03-31 03:36:59.077 091 13243.60 593.01 57135.00 88888.00 2008-03-31 03:37:00.077 091 13243.86 592.27 57135.61 88888.00 2008-03-31 03:37:01.077 091 13243.34 592.52 57134.87 88888.00 2008-03-31 03:37:02.077 091 13243.73 592.27 57135.24 88888.00 2008-03-31 03:37:03.077 091 13243.47 592.15 57135.61 88888.00 2008-03-31 03:37:04.077 091 13243.99 592.02 57135.48 88888.00 2008-03-31 03:37:05.077 091 13243.99 592.64 57135.48 88888.00 2008-03-31 03:37:06.077 091 13243.73 592.76 57135.61 88888.00 2008-03-31 03:37:07.077 091 13244.25 592.39 57135.36 88888.00 2008-03-31 03:37:08.077 091 13244.38 592.89 57135.12 88888.00 2008-03-31 03:37:09.077 091 13243.86 592.27 57135.97 88888.00 2008-03-31 03:37:10.077 091 13243.86 592.27 57135.00 88888.00 2008-03-31 03:37:11.077 091 13243.73 592.76 57135.00 88888.00 2008-03-31 03:37:12.077 091 13244.12 592.52 57136.22 88888.00 2008-03-31 03:37:13.077 091 13243.86 592.76 57135.73 88888.00 2008-03-31 03:37:14.077 091 13243.99 592.15 57135.24 88888.00 2008-03-31 03:37:15.077 091 13243.99 592.39 57135.24 88888.00 2008-03-31 03:37:16.077 091 13243.34 592.39 57135.61 88888.00 2008-03-31 03:37:17.077 091 13243.73 592.64 57135.48 88888.00 2008-03-31 03:37:18.077 091 13243.21 592.76 57135.73 88888.00 2008-03-31 03:37:19.077 091 13243.99 592.76 57135.48 88888.00 2008-03-31 03:37:20.077 091 13243.99 593.14 57135.61 88888.00 2008-03-31 03:37:21.077 091 13244.38 592.64 57135.48 88888.00 2008-03-31 03:37:22.077 091 13242.95 592.52 57135.48 88888.00 2008-03-31 03:37:23.077 091 13243.60 592.27 57135.36 88888.00 2008-03-31 03:37:24.077 091 13243.34 593.01 57135.48 88888.00 2008-03-31 03:37:25.077 091 13243.34 592.27 57135.12 88888.00 2008-03-31 03:37:26.077 091 13243.86 592.76 57135.24 88888.00 2008-03-31 03:37:27.077 091 13243.86 592.15 57135.48 88888.00 2008-03-31 03:37:28.077 091 13243.34 592.52 57135.24 88888.00 2008-03-31 03:37:29.077 091 13243.60 592.39 57135.73 88888.00 2008-03-31 03:37:30.077 091 13243.86 592.76 57134.75 88888.00 2008-03-31 03:37:31.077 091 13243.34 593.01 57135.24 88888.00 2008-03-31 03:37:32.077 091 13242.69 593.01 57134.87 88888.00 2008-03-31 03:37:33.077 091 13243.73 592.02 57134.63 88888.00 2008-03-31 03:37:34.077 091 13242.69 592.64 57135.12 88888.00 2008-03-31 03:37:35.077 091 13244.12 592.27 57135.48 88888.00 2008-03-31 03:37:36.077 091 13243.60 592.39 57134.87 88888.00 2008-03-31 03:37:37.077 091 13243.08 592.15 57134.75 88888.00 2008-03-31 03:37:38.077 091 13243.47 593.38 57135.48 88888.00 2008-03-31 03:37:39.077 091 13243.47 592.64 57135.48 88888.00 2008-03-31 03:37:40.077 091 13243.86 592.27 57135.48 88888.00 2008-03-31 03:37:41.077 091 13243.34 592.27 57135.97 88888.00 2008-03-31 03:37:42.077 091 13243.47 592.52 57135.73 88888.00 2008-03-31 03:37:43.077 091 13243.47 592.52 57134.87 88888.00 2008-03-31 03:37:44.077 091 13243.08 592.27 57135.73 88888.00 2008-03-31 03:37:45.077 091 13242.69 592.27 57135.36 88888.00 2008-03-31 03:37:46.077 091 13242.95 592.64 57135.24 88888.00 2008-03-31 03:37:47.077 091 13243.08 591.65 57135.12 88888.00 2008-03-31 03:37:48.077 091 13243.47 592.52 57135.24 88888.00 2008-03-31 03:37:49.077 091 13242.95 592.64 57135.24 88888.00 2008-03-31 03:37:50.077 091 13242.69 591.77 57134.87 88888.00 2008-03-31 03:37:51.077 091 13242.95 592.64 57135.61 88888.00 2008-03-31 03:37:52.077 091 13243.21 592.15 57135.36 88888.00 2008-03-31 03:37:53.077 091 13243.08 592.27 57135.36 88888.00 2008-03-31 03:37:54.077 091 13243.34 592.89 57135.24 88888.00 2008-03-31 03:37:55.077 091 13243.21 592.27 57134.87 88888.00 2008-03-31 03:37:56.077 091 13242.43 592.52 57135.48 88888.00 2008-03-31 03:37:57.077 091 13243.08 592.76 57135.24 88888.00 2008-03-31 03:37:58.077 091 13243.08 592.15 57135.12 88888.00 2008-03-31 03:37:59.077 091 13243.60 591.77 57134.87 88888.00 2008-03-31 03:38:00.077 091 13242.43 591.40 57135.00 88888.00 2008-03-31 03:38:01.077 091 13242.17 592.64 57135.12 88888.00 2008-03-31 03:38:02.077 091 13242.82 592.52 57135.24 88888.00 2008-03-31 03:38:03.077 091 13243.21 592.27 57135.73 88888.00 2008-03-31 03:38:04.077 091 13242.82 592.02 57135.00 88888.00 2008-03-31 03:38:05.077 091 13242.82 592.39 57134.87 88888.00 2008-03-31 03:38:06.077 091 13242.56 592.27 57135.00 88888.00 2008-03-31 03:38:07.077 091 13242.69 592.39 57134.51 88888.00 2008-03-31 03:38:08.077 091 13242.69 591.90 57135.00 88888.00 2008-03-31 03:38:09.077 091 13242.69 592.27 57135.48 88888.00 2008-03-31 03:38:10.077 091 13242.95 591.53 57135.36 88888.00 2008-03-31 03:38:11.077 091 13242.82 592.02 57135.24 88888.00 2008-03-31 03:38:12.077 091 13242.43 592.02 57135.12 88888.00 2008-03-31 03:38:13.077 091 13243.08 592.64 57135.48 88888.00 2008-03-31 03:38:14.077 091 13242.95 592.02 57135.48 88888.00 2008-03-31 03:38:15.077 091 13243.08 591.90 57135.00 88888.00 2008-03-31 03:38:16.077 091 13242.82 592.39 57135.48 88888.00 2008-03-31 03:38:17.077 091 13243.08 592.39 57135.73 88888.00 2008-03-31 03:38:18.077 091 13242.43 592.64 57135.48 88888.00 2008-03-31 03:38:19.077 091 13242.56 592.02 57135.12 88888.00 2008-03-31 03:38:20.077 091 13242.30 592.76 57135.36 88888.00 2008-03-31 03:38:21.077 091 13242.56 591.40 57135.85 88888.00 2008-03-31 03:38:22.077 091 13242.56 592.15 57134.87 88888.00 2008-03-31 03:38:23.077 091 13242.69 592.39 57135.00 88888.00 2008-03-31 03:38:24.077 091 13243.08 591.77 57134.63 88888.00 2008-03-31 03:38:25.077 091 13241.78 591.90 57134.75 88888.00 2008-03-31 03:38:26.077 091 13241.91 591.53 57134.87 88888.00 2008-03-31 03:38:27.077 091 13242.82 591.77 57135.00 88888.00 2008-03-31 03:38:28.077 091 13242.56 591.77 57134.75 88888.00 2008-03-31 03:38:29.077 091 13242.82 592.02 57134.51 88888.00 2008-03-31 03:38:30.077 091 13242.30 591.77 57135.36 88888.00 2008-03-31 03:38:31.077 091 13243.21 591.90 57135.24 88888.00 2008-03-31 03:38:32.077 091 13242.95 592.64 57135.24 88888.00 2008-03-31 03:38:33.077 091 13242.56 591.65 57135.36 88888.00 2008-03-31 03:38:34.077 091 13242.17 591.90 57134.87 88888.00 2008-03-31 03:38:35.077 091 13242.82 592.15 57135.12 88888.00 2008-03-31 03:38:36.077 091 13242.43 592.39 57134.63 88888.00 2008-03-31 03:38:37.077 091 13242.17 592.76 57135.85 88888.00 2008-03-31 03:38:38.077 091 13242.43 592.15 57135.24 88888.00 2008-03-31 03:38:39.077 091 13242.17 591.77 57134.87 88888.00 2008-03-31 03:38:40.077 091 13241.91 591.15 57135.00 88888.00 2008-03-31 03:38:41.077 091 13242.56 591.77 57135.73 88888.00 2008-03-31 03:38:42.077 091 13242.82 591.90 57134.75 88888.00 2008-03-31 03:38:43.077 091 13242.30 592.64 57134.87 88888.00 2008-03-31 03:38:44.077 091 13243.08 591.90 57135.00 88888.00 2008-03-31 03:38:45.077 091 13242.56 591.65 57135.36 88888.00 2008-03-31 03:38:46.077 091 13242.30 591.40 57135.12 88888.00 2008-03-31 03:38:47.077 091 13241.78 591.77 57135.00 88888.00 2008-03-31 03:38:48.077 091 13241.78 592.15 57135.24 88888.00 2008-03-31 03:38:49.077 091 13242.56 592.39 57135.00 88888.00 2008-03-31 03:38:50.077 091 13242.04 592.27 57135.24 88888.00 2008-03-31 03:38:51.077 091 13242.69 592.39 57134.51 88888.00 2008-03-31 03:38:52.077 091 13242.30 591.77 57135.24 88888.00 2008-03-31 03:38:53.077 091 13242.56 591.77 57135.00 88888.00 2008-03-31 03:38:54.077 091 13242.56 592.27 57134.38 88888.00 2008-03-31 03:38:55.077 091 13242.17 591.77 57134.87 88888.00 2008-03-31 03:38:56.077 091 13241.91 592.02 57135.12 88888.00 2008-03-31 03:38:57.077 091 13242.04 591.77 57135.00 88888.00 2008-03-31 03:38:58.077 091 13242.43 591.53 57135.12 88888.00 2008-03-31 03:38:59.077 091 13241.52 591.90 57134.87 88888.00 2008-03-31 03:39:00.077 091 13241.91 591.77 57135.12 88888.00 2008-03-31 03:39:01.077 091 13242.30 591.65 57134.75 88888.00 2008-03-31 03:39:02.077 091 13242.43 591.90 57134.87 88888.00 2008-03-31 03:39:03.077 091 13242.95 591.65 57134.51 88888.00 2008-03-31 03:39:04.077 091 13242.69 591.65 57135.24 88888.00 2008-03-31 03:39:05.077 091 13242.56 591.77 57135.12 88888.00 2008-03-31 03:39:06.077 091 13242.69 591.77 57135.00 88888.00 2008-03-31 03:39:07.077 091 13242.04 591.03 57135.61 88888.00 2008-03-31 03:39:08.077 091 13242.69 591.77 57135.61 88888.00 2008-03-31 03:39:09.077 091 13242.17 592.39 57135.36 88888.00 2008-03-31 03:39:10.077 091 13242.30 591.65 57135.00 88888.00 2008-03-31 03:39:11.077 091 13242.69 591.65 57135.61 88888.00 2008-03-31 03:39:12.077 091 13242.69 591.77 57134.75 88888.00 2008-03-31 03:39:13.077 091 13242.69 592.15 57134.87 88888.00 2008-03-31 03:39:14.077 091 13242.30 591.77 57134.87 88888.00 2008-03-31 03:39:15.077 091 13242.04 592.39 57135.36 88888.00 2008-03-31 03:39:16.077 091 13242.30 592.15 57135.61 88888.00 2008-03-31 03:39:17.077 091 13241.91 592.27 57135.12 88888.00 2008-03-31 03:39:18.077 091 13242.17 591.65 57135.24 88888.00 2008-03-31 03:39:19.077 091 13242.69 591.90 57135.73 88888.00 2008-03-31 03:39:20.077 091 13242.17 591.53 57135.00 88888.00 2008-03-31 03:39:21.077 091 13242.95 591.90 57135.36 88888.00 2008-03-31 03:39:22.077 091 13241.65 592.27 57135.24 88888.00 2008-03-31 03:39:23.077 091 13242.30 591.90 57134.75 88888.00 2008-03-31 03:39:24.077 091 13242.30 591.77 57134.87 88888.00 2008-03-31 03:39:25.077 091 13242.43 591.65 57135.36 88888.00 2008-03-31 03:39:26.077 091 13241.78 592.39 57134.75 88888.00 2008-03-31 03:39:27.077 091 13242.04 591.40 57134.87 88888.00 2008-03-31 03:39:28.077 091 13242.04 591.53 57134.87 88888.00 2008-03-31 03:39:29.077 091 13241.78 591.53 57134.75 88888.00 2008-03-31 03:39:30.077 091 13242.30 592.52 57134.87 88888.00 2008-03-31 03:39:31.077 091 13242.69 592.02 57134.75 88888.00 2008-03-31 03:39:32.077 091 13242.17 591.90 57134.38 88888.00 2008-03-31 03:39:33.077 091 13242.17 590.91 57135.00 88888.00 2008-03-31 03:39:34.077 091 13241.78 591.65 57135.61 88888.00 2008-03-31 03:39:35.077 091 13241.91 591.15 57134.75 88888.00 2008-03-31 03:39:36.077 091 13242.17 591.90 57135.36 88888.00 2008-03-31 03:39:37.077 091 13241.78 591.40 57135.12 88888.00 2008-03-31 03:39:38.077 091 13242.04 592.27 57135.12 88888.00 2008-03-31 03:39:39.077 091 13242.69 591.40 57135.12 88888.00 2008-03-31 03:39:40.077 091 13242.43 591.40 57134.51 88888.00 2008-03-31 03:39:41.077 091 13241.91 591.28 57135.12 88888.00 2008-03-31 03:39:42.077 091 13241.52 591.77 57135.12 88888.00 2008-03-31 03:39:43.077 091 13242.30 591.28 57135.12 88888.00 2008-03-31 03:39:44.077 091 13242.82 592.02 57135.24 88888.00 2008-03-31 03:39:45.077 091 13242.04 591.77 57135.24 88888.00 2008-03-31 03:39:46.077 091 13242.95 591.15 57134.87 88888.00 2008-03-31 03:39:47.077 091 13242.17 591.53 57135.12 88888.00 2008-03-31 03:39:48.077 091 13242.30 592.02 57134.75 88888.00 2008-03-31 03:39:49.077 091 13242.04 591.40 57135.00 88888.00 2008-03-31 03:39:50.077 091 13242.17 592.15 57135.61 88888.00 2008-03-31 03:39:51.077 091 13242.04 591.53 57135.12 88888.00 2008-03-31 03:39:52.077 091 13242.04 591.90 57134.63 88888.00 2008-03-31 03:39:53.077 091 13241.78 591.40 57135.00 88888.00 2008-03-31 03:39:54.077 091 13242.95 591.65 57135.00 88888.00 2008-03-31 03:39:55.077 091 13242.04 591.40 57134.63 88888.00 2008-03-31 03:39:56.077 091 13242.69 591.90 57135.12 88888.00 2008-03-31 03:39:57.077 091 13242.43 591.15 57134.14 88888.00 2008-03-31 03:39:58.077 091 13241.91 591.53 57135.12 88888.00 2008-03-31 03:39:59.077 091 13242.69 591.28 57135.12 88888.00 2008-03-31 03:40:00.077 091 13241.39 591.77 57134.63 88888.00 2008-03-31 03:40:01.077 091 13241.52 591.65 57134.87 88888.00 2008-03-31 03:40:02.077 091 13241.78 591.15 57135.12 88888.00 2008-03-31 03:40:03.077 091 13242.82 591.53 57135.48 88888.00 2008-03-31 03:40:04.077 091 13242.69 591.28 57135.61 88888.00 2008-03-31 03:40:05.077 091 13242.43 591.90 57134.87 88888.00 2008-03-31 03:40:06.077 091 13241.78 591.65 57134.75 88888.00 2008-03-31 03:40:07.077 091 13242.17 591.77 57134.63 88888.00 2008-03-31 03:40:08.077 091 13241.65 591.65 57135.12 88888.00 2008-03-31 03:40:09.077 091 13242.04 591.40 57135.00 88888.00 2008-03-31 03:40:10.077 091 13241.65 591.77 57134.87 88888.00 2008-03-31 03:40:11.077 091 13241.78 591.28 57134.51 88888.00 2008-03-31 03:40:12.077 091 13242.04 591.53 57134.63 88888.00 2008-03-31 03:40:13.077 091 13241.91 591.28 57134.63 88888.00 2008-03-31 03:40:14.077 091 13242.43 591.65 57135.00 88888.00 2008-03-31 03:40:15.077 091 13242.04 591.53 57135.00 88888.00 2008-03-31 03:40:16.077 091 13241.78 592.02 57134.75 88888.00 2008-03-31 03:40:17.077 091 13241.65 591.65 57134.87 88888.00 2008-03-31 03:40:18.077 091 13242.43 591.40 57134.87 88888.00 2008-03-31 03:40:19.077 091 13242.30 591.65 57134.38 88888.00 2008-03-31 03:40:20.077 091 13242.43 591.77 57135.00 88888.00 2008-03-31 03:40:21.077 091 13242.30 591.65 57135.00 88888.00 2008-03-31 03:40:22.077 091 13242.30 591.77 57135.00 88888.00 2008-03-31 03:40:23.077 091 13242.04 591.65 57134.87 88888.00 2008-03-31 03:40:24.077 091 13242.30 591.90 57134.87 88888.00 2008-03-31 03:40:25.077 091 13242.30 591.77 57135.00 88888.00 2008-03-31 03:40:26.077 091 13242.30 591.65 57135.24 88888.00 2008-03-31 03:40:27.077 091 13242.04 591.53 57135.12 88888.00 2008-03-31 03:40:28.077 091 13241.78 591.03 57135.12 88888.00 2008-03-31 03:40:29.077 091 13241.52 591.03 57134.75 88888.00 2008-03-31 03:40:30.077 091 13241.78 591.90 57134.51 88888.00 2008-03-31 03:40:31.077 091 13241.91 590.66 57134.75 88888.00 2008-03-31 03:40:32.077 091 13241.91 591.28 57135.12 88888.00 2008-03-31 03:40:33.077 091 13241.78 590.91 57134.87 88888.00 2008-03-31 03:40:34.077 091 13241.91 591.28 57135.12 88888.00 2008-03-31 03:40:35.077 091 13241.26 590.66 57134.51 88888.00 2008-03-31 03:40:36.077 091 13241.39 590.66 57134.63 88888.00 2008-03-31 03:40:37.077 091 13241.52 590.78 57134.63 88888.00 2008-03-31 03:40:38.077 091 13241.26 591.40 57134.87 88888.00 2008-03-31 03:40:39.077 091 13241.39 590.91 57134.26 88888.00 2008-03-31 03:40:40.077 091 13240.87 590.66 57134.38 88888.00 2008-03-31 03:40:41.077 091 13241.65 590.91 57134.87 88888.00 2008-03-31 03:40:42.077 091 13241.13 590.91 57134.75 88888.00 2008-03-31 03:40:43.077 091 13241.65 590.78 57134.26 88888.00 2008-03-31 03:40:44.077 091 13240.09 590.78 57134.87 88888.00 2008-03-31 03:40:45.077 091 13241.39 590.91 57134.38 88888.00 2008-03-31 03:40:46.077 091 13240.48 589.92 57134.63 88888.00 2008-03-31 03:40:47.077 091 13241.78 591.40 57134.63 88888.00 2008-03-31 03:40:48.077 091 13241.39 591.03 57134.38 88888.00 2008-03-31 03:40:49.077 091 13241.13 590.78 57134.51 88888.00 2008-03-31 03:40:50.077 091 13241.13 590.41 57134.63 88888.00 2008-03-31 03:40:51.077 091 13241.52 590.66 57134.87 88888.00 2008-03-31 03:40:52.077 091 13240.35 590.91 57134.51 88888.00 2008-03-31 03:40:53.077 091 13241.00 591.65 57135.36 88888.00 2008-03-31 03:40:54.077 091 13240.74 591.40 57135.00 88888.00 2008-03-31 03:40:55.077 091 13240.35 591.03 57134.63 88888.00 2008-03-31 03:40:56.077 091 13241.26 590.91 57134.75 88888.00 2008-03-31 03:40:57.077 091 13241.26 591.03 57134.75 88888.00 2008-03-31 03:40:58.077 091 13240.87 590.66 57134.75 88888.00 2008-03-31 03:40:59.077 091 13241.13 590.78 57134.51 88888.00 2008-03-31 03:41:00.077 091 13240.61 590.78 57134.14 88888.00 2008-03-31 03:41:01.077 091 13240.74 590.78 57135.00 88888.00 2008-03-31 03:41:02.077 091 13240.48 591.15 57134.63 88888.00 2008-03-31 03:41:03.077 091 13240.48 591.28 57134.02 88888.00 2008-03-31 03:41:04.077 091 13241.00 590.04 57135.36 88888.00 2008-03-31 03:41:05.077 091 13241.00 590.66 57134.51 88888.00 2008-03-31 03:41:06.077 091 13241.00 590.66 57133.89 88888.00 2008-03-31 03:41:07.077 091 13240.74 590.53 57134.87 88888.00 2008-03-31 03:41:08.077 091 13240.87 590.91 57135.12 88888.00 2008-03-31 03:41:09.077 091 13240.87 591.15 57134.51 88888.00 2008-03-31 03:41:10.077 091 13240.87 591.28 57134.26 88888.00 2008-03-31 03:41:11.077 091 13241.13 590.66 57134.63 88888.00 2008-03-31 03:41:12.077 091 13240.74 590.41 57134.26 88888.00 2008-03-31 03:41:13.077 091 13240.74 591.15 57134.75 88888.00 2008-03-31 03:41:14.077 091 13240.35 590.91 57134.14 88888.00 2008-03-31 03:41:15.077 091 13240.61 591.28 57134.14 88888.00 2008-03-31 03:41:16.077 091 13240.48 590.91 57134.26 88888.00 2008-03-31 03:41:17.077 091 13240.74 591.65 57133.89 88888.00 2008-03-31 03:41:18.077 091 13240.48 590.29 57134.51 88888.00 2008-03-31 03:41:19.077 091 13240.48 591.03 57134.51 88888.00 2008-03-31 03:41:20.077 091 13239.70 590.91 57133.65 88888.00 2008-03-31 03:41:21.077 091 13240.22 591.53 57134.14 88888.00 2008-03-31 03:41:22.077 091 13240.48 590.53 57133.77 88888.00 2008-03-31 03:41:23.077 091 13239.44 591.03 57134.26 88888.00 2008-03-31 03:41:24.077 091 13240.61 591.15 57134.38 88888.00 2008-03-31 03:41:25.077 091 13240.09 590.53 57134.26 88888.00 2008-03-31 03:41:26.077 091 13240.48 590.53 57134.02 88888.00 2008-03-31 03:41:27.077 091 13239.96 590.29 57134.87 88888.00 2008-03-31 03:41:28.077 091 13240.22 591.28 57134.38 88888.00 2008-03-31 03:41:29.077 091 13239.83 590.78 57134.38 88888.00 2008-03-31 03:41:30.077 091 13240.09 590.41 57134.14 88888.00 2008-03-31 03:41:31.077 091 13240.22 591.03 57134.02 88888.00 2008-03-31 03:41:32.077 091 13239.83 590.78 57133.89 88888.00 2008-03-31 03:41:33.077 091 13239.83 591.03 57134.63 88888.00 2008-03-31 03:41:34.077 091 13240.09 590.53 57133.65 88888.00 2008-03-31 03:41:35.077 091 13239.57 590.41 57134.38 88888.00 2008-03-31 03:41:36.077 091 13240.09 591.28 57134.02 88888.00 2008-03-31 03:41:37.077 091 13239.70 590.78 57134.63 88888.00 2008-03-31 03:41:38.077 091 13239.70 591.15 57134.14 88888.00 2008-03-31 03:41:39.077 091 13239.96 590.91 57134.02 88888.00 2008-03-31 03:41:40.077 091 13239.44 590.78 57134.02 88888.00 2008-03-31 03:41:41.077 091 13239.70 590.66 57133.89 88888.00 2008-03-31 03:41:42.077 091 13240.09 590.78 57134.63 88888.00 2008-03-31 03:41:43.077 091 13239.96 590.91 57134.38 88888.00 2008-03-31 03:41:44.077 091 13240.09 591.15 57134.38 88888.00 2008-03-31 03:41:45.077 091 13240.61 590.91 57134.38 88888.00 2008-03-31 03:41:46.077 091 13239.57 590.91 57134.51 88888.00 2008-03-31 03:41:47.077 091 13240.09 591.40 57134.26 88888.00 2008-03-31 03:41:48.077 091 13239.70 590.78 57133.77 88888.00 2008-03-31 03:41:49.077 091 13240.48 591.15 57134.14 88888.00 2008-03-31 03:41:50.077 091 13239.70 590.66 57133.89 88888.00 2008-03-31 03:41:51.077 091 13240.22 591.03 57133.53 88888.00 2008-03-31 03:41:52.077 091 13240.48 590.78 57134.02 88888.00 2008-03-31 03:41:53.077 091 13239.96 591.03 57133.53 88888.00 2008-03-31 03:41:54.077 091 13239.18 591.15 57133.65 88888.00 2008-03-31 03:41:55.077 091 13239.96 591.40 57133.89 88888.00 2008-03-31 03:41:56.077 091 13239.70 590.91 57134.87 88888.00 2008-03-31 03:41:57.077 091 13239.96 591.40 57134.14 88888.00 2008-03-31 03:41:58.077 091 13239.83 591.40 57134.38 88888.00 2008-03-31 03:41:59.077 091 13240.22 590.66 57134.14 88888.00 2008-03-31 03:42:00.077 091 13239.70 590.91 57133.89 88888.00 2008-03-31 03:42:01.077 091 13240.09 590.53 57133.53 88888.00 2008-03-31 03:42:02.077 091 13239.70 591.40 57133.65 88888.00 2008-03-31 03:42:03.077 091 13239.05 590.29 57134.38 88888.00 2008-03-31 03:42:04.077 091 13239.05 590.41 57133.77 88888.00 2008-03-31 03:42:05.077 091 13239.57 590.78 57134.75 88888.00 2008-03-31 03:42:06.077 091 13239.31 590.91 57134.14 88888.00 2008-03-31 03:42:07.077 091 13239.57 590.78 57134.51 88888.00 2008-03-31 03:42:08.077 091 13240.22 591.03 57133.89 88888.00 2008-03-31 03:42:09.077 091 13239.18 590.66 57134.38 88888.00 2008-03-31 03:42:10.077 091 13239.70 591.53 57134.26 88888.00 2008-03-31 03:42:11.077 091 13239.44 591.40 57133.77 88888.00 2008-03-31 03:42:12.077 091 13239.57 591.03 57134.26 88888.00 2008-03-31 03:42:13.077 091 13239.57 591.28 57134.14 88888.00 2008-03-31 03:42:14.077 091 13240.22 591.15 57134.51 88888.00 2008-03-31 03:42:15.077 091 13239.96 590.53 57133.77 88888.00 2008-03-31 03:42:16.077 091 13239.70 590.41 57134.38 88888.00 2008-03-31 03:42:17.077 091 13239.44 591.28 57134.38 88888.00 2008-03-31 03:42:18.077 091 13239.44 591.03 57134.51 88888.00 2008-03-31 03:42:19.077 091 13239.31 590.78 57134.51 88888.00 2008-03-31 03:42:20.077 091 13239.18 590.29 57135.00 88888.00 2008-03-31 03:42:21.077 091 13239.96 590.78 57134.14 88888.00 2008-03-31 03:42:22.077 091 13239.83 590.78 57133.53 88888.00 2008-03-31 03:42:23.077 091 13239.44 590.66 57134.14 88888.00 2008-03-31 03:42:24.077 091 13239.05 590.91 57135.00 88888.00 2008-03-31 03:42:25.077 091 13239.31 591.03 57134.02 88888.00 2008-03-31 03:42:26.077 091 13239.31 591.28 57134.26 88888.00 2008-03-31 03:42:27.077 091 13238.66 591.40 57134.14 88888.00 2008-03-31 03:42:28.077 091 13238.92 591.03 57134.51 88888.00 2008-03-31 03:42:29.077 091 13239.31 590.78 57133.89 88888.00 2008-03-31 03:42:30.077 091 13239.44 591.65 57134.51 88888.00 2008-03-31 03:42:31.077 091 13238.92 591.28 57134.14 88888.00 2008-03-31 03:42:32.077 091 13239.44 590.41 57134.14 88888.00 2008-03-31 03:42:33.077 091 13239.57 590.66 57133.89 88888.00 2008-03-31 03:42:34.077 091 13239.31 590.41 57134.02 88888.00 2008-03-31 03:42:35.077 091 13239.83 590.91 57133.89 88888.00 2008-03-31 03:42:36.077 091 13239.05 591.03 57133.77 88888.00 2008-03-31 03:42:37.077 091 13238.79 590.78 57134.75 88888.00 2008-03-31 03:42:38.077 091 13239.31 590.41 57133.41 88888.00 2008-03-31 03:42:39.077 091 13238.79 590.91 57133.77 88888.00 2008-03-31 03:42:40.077 091 13239.18 591.15 57133.53 88888.00 2008-03-31 03:42:41.077 091 13238.79 590.66 57133.77 88888.00 2008-03-31 03:42:42.077 091 13239.05 591.03 57134.38 88888.00 2008-03-31 03:42:43.077 091 13239.05 591.15 57134.38 88888.00 2008-03-31 03:42:44.077 091 13239.05 590.91 57134.38 88888.00 2008-03-31 03:42:45.077 091 13238.66 591.15 57133.65 88888.00 2008-03-31 03:42:46.077 091 13238.92 590.66 57134.02 88888.00 2008-03-31 03:42:47.077 091 13239.18 590.29 57134.14 88888.00 2008-03-31 03:42:48.077 091 13239.44 589.79 57134.02 88888.00 2008-03-31 03:42:49.077 091 13239.05 590.41 57133.77 88888.00 2008-03-31 03:42:50.077 091 13238.79 591.03 57133.41 88888.00 2008-03-31 03:42:51.077 091 13239.05 591.03 57134.51 88888.00 2008-03-31 03:42:52.077 091 13238.92 590.16 57133.89 88888.00 2008-03-31 03:42:53.077 091 13239.05 590.66 57133.53 88888.00 2008-03-31 03:42:54.077 091 13238.66 590.66 57133.53 88888.00 2008-03-31 03:42:55.077 091 13238.53 590.91 57133.77 88888.00 2008-03-31 03:42:56.077 091 13239.31 590.91 57134.26 88888.00 2008-03-31 03:42:57.077 091 13238.40 590.91 57134.14 88888.00 2008-03-31 03:42:58.077 091 13238.53 590.53 57133.77 88888.00 2008-03-31 03:42:59.077 091 13239.18 590.78 57133.65 88888.00 2008-03-31 03:43:00.077 091 13239.05 590.41 57133.65 88888.00 2008-03-31 03:43:01.077 091 13239.18 590.66 57133.53 88888.00 2008-03-31 03:43:02.077 091 13238.66 590.53 57133.16 88888.00 2008-03-31 03:43:03.077 091 13239.05 590.66 57133.65 88888.00 2008-03-31 03:43:04.077 091 13238.53 590.16 57133.65 88888.00 2008-03-31 03:43:05.077 091 13238.40 590.16 57133.89 88888.00 2008-03-31 03:43:06.077 091 13238.92 591.03 57133.77 88888.00 2008-03-31 03:43:07.077 091 13238.53 590.66 57133.29 88888.00 2008-03-31 03:43:08.077 091 13238.92 590.66 57133.65 88888.00 2008-03-31 03:43:09.077 091 13238.53 590.78 57132.79 88888.00 2008-03-31 03:43:10.077 091 13238.27 590.41 57133.65 88888.00 2008-03-31 03:43:11.077 091 13238.53 589.92 57133.53 88888.00 2008-03-31 03:43:12.077 091 13239.57 590.66 57133.89 88888.00 2008-03-31 03:43:13.077 091 13238.79 590.53 57134.51 88888.00 2008-03-31 03:43:14.077 091 13238.27 590.41 57133.41 88888.00 2008-03-31 03:43:15.077 091 13239.31 590.04 57134.02 88888.00 2008-03-31 03:43:16.077 091 13238.66 590.66 57133.89 88888.00 2008-03-31 03:43:17.077 091 13238.40 590.29 57134.02 88888.00 2008-03-31 03:43:18.077 091 13238.40 590.66 57134.02 88888.00 2008-03-31 03:43:19.077 091 13238.53 590.29 57133.29 88888.00 2008-03-31 03:43:20.077 091 13237.75 590.29 57133.41 88888.00 2008-03-31 03:43:21.077 091 13237.88 590.53 57133.29 88888.00 2008-03-31 03:43:22.077 091 13238.27 590.41 57133.41 88888.00 2008-03-31 03:43:23.077 091 13238.40 590.29 57133.29 88888.00 2008-03-31 03:43:24.077 091 13238.14 590.78 57133.29 88888.00 2008-03-31 03:43:25.077 091 13238.40 590.66 57132.92 88888.00 2008-03-31 03:43:26.077 091 13237.75 590.91 57133.41 88888.00 2008-03-31 03:43:27.077 091 13238.53 590.66 57133.29 88888.00 2008-03-31 03:43:28.077 091 13238.01 590.29 57133.41 88888.00 2008-03-31 03:43:29.077 091 13238.79 591.03 57133.65 88888.00 2008-03-31 03:43:30.077 091 13238.01 590.29 57133.16 88888.00 2008-03-31 03:43:31.077 091 13238.27 590.66 57133.53 88888.00 2008-03-31 03:43:32.077 091 13238.01 590.78 57133.77 88888.00 2008-03-31 03:43:33.077 091 13238.66 590.29 57133.16 88888.00 2008-03-31 03:43:34.077 091 13239.18 591.03 57133.16 88888.00 2008-03-31 03:43:35.077 091 13237.88 590.66 57133.65 88888.00 2008-03-31 03:43:36.077 091 13239.18 590.53 57133.77 88888.00 2008-03-31 03:43:37.077 091 13238.01 590.16 57133.53 88888.00 2008-03-31 03:43:38.077 091 13238.01 590.53 57133.41 88888.00 2008-03-31 03:43:39.077 091 13238.40 590.91 57133.65 88888.00 2008-03-31 03:43:40.076 091 13237.75 590.41 57133.53 88888.00 2008-03-31 03:43:41.076 091 13238.14 591.40 57134.14 88888.00 2008-03-31 03:43:42.076 091 13238.40 591.40 57133.65 88888.00 2008-03-31 03:43:43.076 091 13238.14 590.78 57133.53 88888.00 2008-03-31 03:43:44.076 091 13238.53 590.53 57133.89 88888.00 2008-03-31 03:43:45.076 091 13238.14 590.78 57133.65 88888.00 2008-03-31 03:43:46.076 091 13238.14 590.29 57133.65 88888.00 2008-03-31 03:43:47.076 091 13238.40 590.78 57133.41 88888.00 2008-03-31 03:43:48.076 091 13238.27 590.91 57133.53 88888.00 2008-03-31 03:43:49.076 091 13237.75 590.91 57133.77 88888.00 2008-03-31 03:43:50.076 091 13237.75 591.15 57133.16 88888.00 2008-03-31 03:43:51.076 091 13238.40 591.15 57133.16 88888.00 2008-03-31 03:43:52.076 091 13238.27 590.78 57133.89 88888.00 2008-03-31 03:43:53.076 091 13238.01 591.15 57133.53 88888.00 2008-03-31 03:43:54.076 091 13238.27 591.15 57133.53 88888.00 2008-03-31 03:43:55.076 091 13238.53 590.78 57133.53 88888.00 2008-03-31 03:43:56.076 091 13238.14 590.91 57133.16 88888.00 2008-03-31 03:43:57.076 091 13238.79 591.15 57133.89 88888.00 2008-03-31 03:43:58.076 091 13238.53 591.15 57133.53 88888.00 2008-03-31 03:43:59.076 091 13238.79 590.91 57133.29 88888.00 2008-03-31 03:44:00.076 091 13238.66 590.41 57133.41 88888.00 2008-03-31 03:44:01.076 091 13237.88 589.92 57133.77 88888.00 2008-03-31 03:44:02.076 091 13238.01 591.03 57134.02 88888.00 2008-03-31 03:44:03.076 091 13238.40 590.66 57133.41 88888.00 2008-03-31 03:44:04.076 091 13238.01 590.78 57133.29 88888.00 2008-03-31 03:44:05.076 091 13238.14 590.78 57133.65 88888.00 2008-03-31 03:44:06.076 091 13239.05 590.16 57133.77 88888.00 2008-03-31 03:44:07.076 091 13238.01 590.29 57133.65 88888.00 2008-03-31 03:44:08.076 091 13238.79 590.41 57133.53 88888.00 2008-03-31 03:44:09.076 091 13238.40 590.53 57133.89 88888.00 2008-03-31 03:44:10.076 091 13238.40 590.78 57133.29 88888.00 2008-03-31 03:44:11.076 091 13238.27 590.41 57133.16 88888.00 2008-03-31 03:44:12.076 091 13238.14 589.54 57133.29 88888.00 2008-03-31 03:44:13.076 091 13238.01 590.78 57133.77 88888.00 2008-03-31 03:44:14.076 091 13238.01 590.66 57133.77 88888.00 2008-03-31 03:44:15.076 091 13238.92 590.29 57133.65 88888.00 2008-03-31 03:44:16.076 091 13238.01 590.91 57134.26 88888.00 2008-03-31 03:44:17.076 091 13238.27 591.15 57133.41 88888.00 2008-03-31 03:44:18.076 091 13238.79 590.53 57133.41 88888.00 2008-03-31 03:44:19.076 091 13238.53 590.66 57133.16 88888.00 2008-03-31 03:44:20.076 091 13238.27 590.78 57132.79 88888.00 2008-03-31 03:44:21.076 091 13238.66 590.78 57132.67 88888.00 2008-03-31 03:44:22.076 091 13238.66 590.16 57133.04 88888.00 2008-03-31 03:44:23.076 091 13238.66 591.40 57133.89 88888.00 2008-03-31 03:44:24.076 091 13238.14 590.41 57133.65 88888.00 2008-03-31 03:44:25.076 091 13238.53 590.78 57133.53 88888.00 2008-03-31 03:44:26.076 091 13239.44 591.15 57133.89 88888.00 2008-03-31 03:44:27.076 091 13238.92 591.03 57133.65 88888.00 2008-03-31 03:44:28.076 091 13238.79 591.28 57133.77 88888.00 2008-03-31 03:44:29.076 091 13238.79 591.03 57133.77 88888.00 2008-03-31 03:44:30.076 091 13238.27 591.03 57133.41 88888.00 2008-03-31 03:44:31.076 091 13238.40 590.91 57133.04 88888.00 2008-03-31 03:44:32.076 091 13239.18 591.15 57134.02 88888.00 2008-03-31 03:44:33.076 091 13239.05 591.03 57133.65 88888.00 2008-03-31 03:44:34.076 091 13238.27 590.41 57133.41 88888.00 2008-03-31 03:44:35.076 091 13237.75 590.29 57133.41 88888.00 2008-03-31 03:44:36.076 091 13238.66 590.16 57132.92 88888.00 2008-03-31 03:44:37.076 091 13237.49 591.03 57133.89 88888.00 2008-03-31 03:44:38.076 091 13237.49 590.91 57132.92 88888.00 2008-03-31 03:44:39.076 091 13238.53 590.41 57133.41 88888.00 2008-03-31 03:44:40.076 091 13238.27 590.66 57133.41 88888.00 2008-03-31 03:44:41.076 091 13238.40 590.53 57133.65 88888.00 2008-03-31 03:44:42.076 091 13238.40 590.78 57132.55 88888.00 2008-03-31 03:44:43.076 091 13238.66 590.53 57134.02 88888.00 2008-03-31 03:44:44.076 091 13238.40 590.91 57133.41 88888.00 2008-03-31 03:44:45.076 091 13238.66 590.16 57133.53 88888.00 2008-03-31 03:44:46.076 091 13238.92 590.53 57133.29 88888.00 2008-03-31 03:44:47.076 091 13238.40 590.66 57133.29 88888.00 2008-03-31 03:44:48.076 091 13238.40 590.53 57133.77 88888.00 2008-03-31 03:44:49.076 091 13238.14 590.53 57134.14 88888.00 2008-03-31 03:44:50.076 091 13238.40 590.53 57133.29 88888.00 2008-03-31 03:44:51.076 091 13238.79 590.53 57132.92 88888.00 2008-03-31 03:44:52.076 091 13238.66 590.66 57133.16 88888.00 2008-03-31 03:44:53.076 091 13238.53 590.78 57133.04 88888.00 2008-03-31 03:44:54.076 091 13239.31 591.15 57133.41 88888.00 2008-03-31 03:44:55.076 091 13238.79 590.66 57133.41 88888.00 2008-03-31 03:44:56.076 091 13238.40 590.91 57133.65 88888.00 2008-03-31 03:44:57.076 091 13238.79 590.78 57133.29 88888.00 2008-03-31 03:44:58.076 091 13238.27 590.78 57132.79 88888.00 2008-03-31 03:44:59.076 091 13238.79 590.29 57133.41 88888.00 2008-03-31 03:45:00.076 091 13238.79 590.78 57134.02 88888.00 2008-03-31 03:45:01.076 091 13238.79 590.66 57133.29 88888.00 2008-03-31 03:45:02.076 091 13238.40 590.78 57133.89 88888.00 2008-03-31 03:45:03.076 091 13238.79 590.53 57133.65 88888.00 2008-03-31 03:45:04.076 091 13238.01 590.53 57134.02 88888.00 2008-03-31 03:45:05.076 091 13239.18 590.16 57133.29 88888.00 2008-03-31 03:45:06.076 091 13238.79 590.41 57133.65 88888.00 2008-03-31 03:45:07.076 091 13238.92 589.92 57133.53 88888.00 2008-03-31 03:45:08.076 091 13239.05 591.15 57133.41 88888.00 2008-03-31 03:45:09.076 091 13239.05 590.91 57132.92 88888.00 2008-03-31 03:45:10.076 091 13238.53 591.03 57132.55 88888.00 2008-03-31 03:45:11.076 091 13238.66 591.03 57132.55 88888.00 2008-03-31 03:45:12.076 091 13238.66 590.78 57132.79 88888.00 2008-03-31 03:45:13.076 091 13239.05 590.66 57133.65 88888.00 2008-03-31 03:45:14.076 091 13239.31 590.91 57133.29 88888.00 2008-03-31 03:45:15.076 091 13238.66 590.41 57133.29 88888.00 2008-03-31 03:45:16.076 091 13238.79 590.41 57133.77 88888.00 2008-03-31 03:45:17.076 091 13238.40 590.29 57133.53 88888.00 2008-03-31 03:45:18.076 091 13238.66 590.29 57132.79 88888.00 2008-03-31 03:45:19.076 091 13238.92 590.66 57134.14 88888.00 2008-03-31 03:45:20.076 091 13238.79 590.29 57133.89 88888.00 2008-03-31 03:45:21.076 091 13238.79 590.41 57133.04 88888.00 2008-03-31 03:45:22.076 091 13238.40 590.53 57134.38 88888.00 2008-03-31 03:45:23.076 091 13238.27 590.41 57133.65 88888.00 2008-03-31 03:45:24.076 091 13238.27 590.29 57134.26 88888.00 2008-03-31 03:45:25.076 091 13238.01 590.04 57133.89 88888.00 2008-03-31 03:45:26.076 091 13238.27 590.91 57133.41 88888.00 2008-03-31 03:45:27.076 091 13238.79 591.03 57133.77 88888.00 2008-03-31 03:45:28.076 091 13238.79 591.40 57134.14 88888.00 2008-03-31 03:45:29.076 091 13238.53 590.78 57133.41 88888.00 2008-03-31 03:45:30.076 091 13238.53 591.28 57133.41 88888.00 2008-03-31 03:45:31.076 091 13238.27 590.66 57133.53 88888.00 2008-03-31 03:45:32.076 091 13238.14 591.03 57133.89 88888.00 2008-03-31 03:45:33.076 091 13238.40 590.53 57133.77 88888.00 2008-03-31 03:45:34.076 091 13238.14 590.16 57134.26 88888.00 2008-03-31 03:45:35.076 091 13238.01 590.78 57134.14 88888.00 2008-03-31 03:45:36.076 091 13238.14 590.41 57133.29 88888.00 2008-03-31 03:45:37.076 091 13238.27 590.53 57133.41 88888.00 2008-03-31 03:45:38.076 091 13238.27 591.03 57134.02 88888.00 2008-03-31 03:45:39.076 091 13237.62 590.78 57133.65 88888.00 2008-03-31 03:45:40.076 091 13238.01 590.53 57133.77 88888.00 2008-03-31 03:45:41.076 091 13237.75 590.41 57133.65 88888.00 2008-03-31 03:45:42.076 091 13237.75 589.79 57132.92 88888.00 2008-03-31 03:45:43.076 091 13237.75 590.66 57133.65 88888.00 2008-03-31 03:45:44.076 091 13237.75 590.53 57133.41 88888.00 2008-03-31 03:45:45.076 091 13238.40 589.79 57133.53 88888.00 2008-03-31 03:45:46.076 091 13238.01 590.66 57133.77 88888.00 2008-03-31 03:45:47.076 091 13237.75 590.66 57133.53 88888.00 2008-03-31 03:45:48.076 091 13238.01 590.66 57133.41 88888.00 2008-03-31 03:45:49.076 091 13237.88 590.29 57133.53 88888.00 2008-03-31 03:45:50.076 091 13237.75 590.78 57133.41 88888.00 2008-03-31 03:45:51.076 091 13238.27 590.41 57133.53 88888.00 2008-03-31 03:45:52.076 091 13238.14 591.15 57133.16 88888.00 2008-03-31 03:45:53.076 091 13237.75 590.16 57133.41 88888.00 2008-03-31 03:45:54.076 091 13237.75 590.53 57133.29 88888.00 2008-03-31 03:45:55.076 091 13237.49 590.53 57133.41 88888.00 2008-03-31 03:45:56.076 091 13237.49 590.29 57133.16 88888.00 2008-03-31 03:45:57.076 091 13237.49 590.91 57133.77 88888.00 2008-03-31 03:45:58.076 091 13238.27 590.04 57133.29 88888.00 2008-03-31 03:45:59.076 091 13237.62 590.91 57132.67 88888.00 2008-03-31 03:46:00.076 091 13237.62 590.53 57133.41 88888.00 2008-03-31 03:46:01.076 091 13236.97 590.16 57133.29 88888.00 2008-03-31 03:46:02.076 091 13237.88 590.41 57133.04 88888.00 2008-03-31 03:46:03.076 091 13237.88 590.78 57133.29 88888.00 2008-03-31 03:46:04.076 091 13237.62 590.53 57133.16 88888.00 2008-03-31 03:46:05.076 091 13237.62 590.91 57133.16 88888.00 2008-03-31 03:46:06.076 091 13236.97 590.78 57133.04 88888.00 2008-03-31 03:46:07.076 091 13237.23 590.16 57133.29 88888.00 2008-03-31 03:46:08.076 091 13237.75 590.29 57132.67 88888.00 2008-03-31 03:46:09.076 091 13237.23 590.53 57133.77 88888.00 2008-03-31 03:46:10.076 091 13237.49 590.66 57133.16 88888.00 2008-03-31 03:46:11.076 091 13237.49 590.53 57133.04 88888.00 2008-03-31 03:46:12.076 091 13237.75 590.78 57132.92 88888.00 2008-03-31 03:46:13.076 091 13237.88 590.78 57133.04 88888.00 2008-03-31 03:46:14.076 091 13237.75 591.15 57133.04 88888.00 2008-03-31 03:46:15.076 091 13237.49 590.66 57133.04 88888.00 2008-03-31 03:46:16.076 091 13237.62 590.66 57132.92 88888.00 2008-03-31 03:46:17.076 091 13237.23 590.66 57133.16 88888.00 2008-03-31 03:46:18.076 091 13237.10 590.78 57133.16 88888.00 2008-03-31 03:46:19.076 091 13238.27 590.91 57133.29 88888.00 2008-03-31 03:46:20.076 091 13236.97 590.04 57133.41 88888.00 2008-03-31 03:46:21.076 091 13238.01 590.66 57133.16 88888.00 2008-03-31 03:46:22.076 091 13237.62 590.91 57132.79 88888.00 2008-03-31 03:46:23.076 091 13236.45 590.66 57132.67 88888.00 2008-03-31 03:46:24.076 091 13237.23 590.41 57133.29 88888.00 2008-03-31 03:46:25.076 091 13237.49 590.66 57132.92 88888.00 2008-03-31 03:46:26.076 091 13237.36 590.66 57133.16 88888.00 2008-03-31 03:46:27.076 091 13237.10 590.29 57132.92 88888.00 2008-03-31 03:46:28.076 091 13237.36 590.41 57132.30 88888.00 2008-03-31 03:46:29.076 091 13237.10 590.91 57132.55 88888.00 2008-03-31 03:46:30.076 091 13237.49 591.15 57132.55 88888.00 2008-03-31 03:46:31.076 091 13237.23 590.53 57132.67 88888.00 2008-03-31 03:46:32.076 091 13237.10 591.77 57132.79 88888.00 2008-03-31 03:46:33.076 091 13236.84 590.91 57132.67 88888.00 2008-03-31 03:46:34.076 091 13236.71 590.78 57132.92 88888.00 2008-03-31 03:46:35.076 091 13236.71 591.28 57132.67 88888.00 2008-03-31 03:46:36.076 091 13237.23 590.66 57133.65 88888.00 2008-03-31 03:46:37.076 091 13236.84 590.66 57132.92 88888.00 2008-03-31 03:46:38.076 091 13236.32 590.29 57132.67 88888.00 2008-03-31 03:46:39.076 091 13237.36 590.91 57133.77 88888.00 2008-03-31 03:46:40.076 091 13236.45 590.66 57133.53 88888.00 2008-03-31 03:46:41.076 091 13236.97 591.15 57133.29 88888.00 2008-03-31 03:46:42.076 091 13236.58 590.91 57132.55 88888.00 2008-03-31 03:46:44.076 091 13236.84 590.66 57132.43 88888.00 2008-03-31 03:46:45.076 091 13236.71 590.91 57132.92 88888.00 2008-03-31 03:46:46.076 091 13236.45 590.41 57132.67 88888.00 2008-03-31 03:46:47.076 091 13236.97 591.15 57133.04 88888.00 2008-03-31 03:46:48.076 091 13236.32 590.78 57132.79 88888.00 2008-03-31 03:46:49.076 091 13236.32 591.28 57133.29 88888.00 2008-03-31 03:46:50.076 091 13236.97 591.77 57132.92 88888.00 2008-03-31 03:46:51.076 091 13236.71 590.91 57132.67 88888.00 2008-03-31 03:46:52.076 091 13236.45 591.40 57132.79 88888.00 2008-03-31 03:46:53.076 091 13236.71 590.91 57132.55 88888.00 2008-03-31 03:46:54.076 091 13235.80 590.53 57132.30 88888.00 2008-03-31 03:46:55.076 091 13236.97 591.03 57132.67 88888.00 2008-03-31 03:46:56.076 091 13237.23 591.15 57133.04 88888.00 2008-03-31 03:46:57.076 091 13237.10 591.15 57132.79 88888.00 2008-03-31 03:46:58.076 091 13236.45 590.41 57132.92 88888.00 2008-03-31 03:46:59.076 091 13236.32 591.28 57132.92 88888.00 2008-03-31 03:47:00.076 091 13236.45 590.41 57132.30 88888.00 2008-03-31 03:47:01.076 091 13236.84 591.28 57132.67 88888.00 2008-03-31 03:47:02.076 091 13236.58 590.78 57132.18 88888.00 2008-03-31 03:47:03.076 091 13236.45 591.15 57132.55 88888.00 2008-03-31 03:47:04.076 091 13236.45 591.53 57132.55 88888.00 2008-03-31 03:47:05.076 091 13236.45 591.15 57133.04 88888.00 2008-03-31 03:47:06.076 091 13236.45 590.66 57132.55 88888.00 2008-03-31 03:47:07.076 091 13236.45 590.16 57132.55 88888.00 2008-03-31 03:47:08.076 091 13236.71 591.28 57132.43 88888.00 2008-03-31 03:47:09.076 091 13236.32 590.91 57132.43 88888.00 2008-03-31 03:47:10.076 091 13237.23 590.66 57132.30 88888.00 2008-03-31 03:47:11.076 091 13236.06 590.78 57132.79 88888.00 2008-03-31 03:47:12.076 091 13236.45 591.77 57131.94 88888.00 2008-03-31 03:47:13.076 091 13236.71 591.15 57132.06 88888.00 2008-03-31 03:47:14.076 091 13236.97 591.15 57132.43 88888.00 2008-03-31 03:47:15.076 091 13235.67 590.53 57132.30 88888.00 2008-03-31 03:47:16.076 091 13236.32 591.03 57132.18 88888.00 2008-03-31 03:47:17.076 091 13236.84 591.03 57132.06 88888.00 2008-03-31 03:47:18.076 091 13236.58 591.40 57133.04 88888.00 2008-03-31 03:47:19.076 091 13236.19 590.29 57132.55 88888.00 2008-03-31 03:47:20.076 091 13236.45 590.29 57132.67 88888.00 2008-03-31 03:47:21.076 091 13236.32 591.28 57132.79 88888.00 2008-03-31 03:47:22.076 091 13236.58 590.66 57132.79 88888.00 2008-03-31 03:47:23.076 091 13236.45 591.65 57132.18 88888.00 2008-03-31 03:47:24.076 091 13236.19 590.78 57132.55 88888.00 2008-03-31 03:47:25.076 091 13236.32 591.15 57132.30 88888.00 2008-03-31 03:47:26.076 091 13236.71 591.03 57132.06 88888.00 2008-03-31 03:47:27.076 091 13236.45 590.41 57132.18 88888.00 2008-03-31 03:47:28.076 091 13236.97 590.41 57132.92 88888.00 2008-03-31 03:47:29.076 091 13236.45 590.41 57132.67 88888.00 2008-03-31 03:47:30.076 091 13236.19 591.28 57132.43 88888.00 2008-03-31 03:47:31.076 091 13236.97 591.77 57132.92 88888.00 2008-03-31 03:47:32.076 091 13237.49 591.15 57132.79 88888.00 2008-03-31 03:47:33.076 091 13237.10 591.28 57132.67 88888.00 2008-03-31 03:47:34.076 091 13236.45 591.40 57132.79 88888.00 2008-03-31 03:47:35.076 091 13236.71 590.91 57132.43 88888.00 2008-03-31 03:47:36.076 091 13236.58 591.53 57132.43 88888.00 2008-03-31 03:47:37.076 091 13236.58 591.28 57132.55 88888.00 2008-03-31 03:47:38.076 091 13236.58 591.28 57131.94 88888.00 2008-03-31 03:47:39.076 091 13236.32 591.40 57132.55 88888.00 2008-03-31 03:47:40.076 091 13236.58 591.15 57132.30 88888.00 2008-03-31 03:47:41.076 091 13236.71 591.28 57132.92 88888.00 2008-03-31 03:47:42.076 091 13236.58 591.65 57132.55 88888.00 2008-03-31 03:47:43.076 091 13236.58 591.15 57132.43 88888.00 2008-03-31 03:47:44.076 091 13236.84 590.53 57132.79 88888.00 2008-03-31 03:47:45.076 091 13236.45 591.03 57133.29 88888.00 2008-03-31 03:47:46.076 091 13236.97 591.03 57133.16 88888.00 2008-03-31 03:47:47.076 091 13236.32 591.15 57132.30 88888.00 2008-03-31 03:47:48.076 091 13236.32 591.03 57132.43 88888.00 2008-03-31 03:47:49.076 091 13236.32 591.03 57132.92 88888.00 2008-03-31 03:47:50.076 091 13237.49 591.90 57133.53 88888.00 2008-03-31 03:47:51.076 091 13236.32 591.15 57132.67 88888.00 2008-03-31 03:47:52.076 091 13237.36 591.15 57132.79 88888.00 2008-03-31 03:47:53.076 091 13236.58 591.53 57133.04 88888.00 2008-03-31 03:47:54.076 091 13237.36 591.77 57132.79 88888.00 2008-03-31 03:47:55.076 091 13237.10 591.15 57132.55 88888.00 2008-03-31 03:47:56.076 091 13237.23 591.28 57132.43 88888.00 2008-03-31 03:47:57.076 091 13236.58 591.40 57132.79 88888.00 2008-03-31 03:47:58.076 091 13236.32 590.78 57133.16 88888.00 2008-03-31 03:47:59.076 091 13236.45 591.40 57132.43 88888.00 2008-03-31 03:48:00.076 091 13237.62 591.65 57133.16 88888.00 2008-03-31 03:48:01.076 091 13237.36 591.40 57132.30 88888.00 2008-03-31 03:48:02.076 091 13236.71 591.77 57132.30 88888.00 2008-03-31 03:48:03.076 091 13236.84 591.53 57132.18 88888.00 2008-03-31 03:48:04.076 091 13236.84 591.65 57132.43 88888.00 2008-03-31 03:48:05.076 091 13236.45 591.40 57132.79 88888.00 2008-03-31 03:48:06.076 091 13236.71 591.53 57132.30 88888.00 2008-03-31 03:48:07.076 091 13236.97 591.15 57132.30 88888.00 2008-03-31 03:48:08.076 091 13236.71 591.28 57132.43 88888.00 2008-03-31 03:48:09.076 091 13236.45 590.41 57132.92 88888.00 2008-03-31 03:48:10.076 091 13236.84 591.15 57132.30 88888.00 2008-03-31 03:48:11.076 091 13236.71 591.90 57132.92 88888.00 2008-03-31 03:48:12.076 091 13237.23 591.65 57132.30 88888.00 2008-03-31 03:48:13.076 091 13236.71 591.65 57133.04 88888.00 2008-03-31 03:48:14.076 091 13236.97 591.40 57133.16 88888.00 2008-03-31 03:48:15.076 091 13237.23 591.53 57132.30 88888.00 2008-03-31 03:48:16.076 091 13237.23 591.77 57132.55 88888.00 2008-03-31 03:48:17.076 091 13237.10 592.27 57132.06 88888.00 2008-03-31 03:48:18.076 091 13237.36 591.40 57133.16 88888.00 2008-03-31 03:48:19.076 091 13237.10 590.78 57132.18 88888.00 2008-03-31 03:48:20.076 091 13237.10 591.77 57132.79 88888.00 2008-03-31 03:48:21.076 091 13237.36 591.40 57132.06 88888.00 2008-03-31 03:48:22.076 091 13238.01 591.53 57133.04 88888.00 2008-03-31 03:48:23.076 091 13236.84 592.15 57133.04 88888.00 2008-03-31 03:48:24.076 091 13237.36 592.52 57132.79 88888.00 2008-03-31 03:48:25.076 091 13236.97 591.77 57132.67 88888.00 2008-03-31 03:48:26.076 091 13236.58 592.76 57132.43 88888.00 2008-03-31 03:48:27.076 091 13237.10 591.53 57132.43 88888.00 2008-03-31 03:48:28.076 091 13237.49 591.40 57133.04 88888.00 2008-03-31 03:48:29.076 091 13237.23 592.02 57132.55 88888.00 2008-03-31 03:48:30.076 091 13236.45 592.27 57132.55 88888.00 2008-03-31 03:48:31.076 091 13237.10 591.15 57132.79 88888.00 2008-03-31 03:48:32.076 091 13237.62 591.77 57132.67 88888.00 2008-03-31 03:48:33.076 091 13237.36 591.53 57132.06 88888.00 2008-03-31 03:48:34.076 091 13237.62 591.90 57132.79 88888.00 2008-03-31 03:48:35.076 091 13238.01 592.02 57133.04 88888.00 2008-03-31 03:48:36.076 091 13237.88 592.15 57132.55 88888.00 2008-03-31 03:48:37.076 091 13237.75 592.15 57133.16 88888.00 2008-03-31 03:48:38.076 091 13237.36 591.53 57132.92 88888.00 2008-03-31 03:48:39.076 091 13237.49 592.27 57132.67 88888.00 2008-03-31 03:48:40.076 091 13236.97 592.64 57132.67 88888.00 2008-03-31 03:48:41.076 091 13238.14 592.02 57132.92 88888.00 2008-03-31 03:48:42.076 091 13238.27 592.15 57133.41 88888.00 2008-03-31 03:48:44.076 091 13238.14 592.15 57133.16 88888.00 2008-03-31 03:48:45.076 091 13237.49 592.02 57132.92 88888.00 2008-03-31 03:48:46.076 091 13237.88 591.90 57132.55 88888.00 2008-03-31 03:48:47.076 091 13237.88 592.27 57132.67 88888.00 2008-03-31 03:48:48.076 091 13238.01 592.02 57132.55 88888.00 2008-03-31 03:48:49.076 091 13237.36 592.52 57133.04 88888.00 2008-03-31 03:48:50.076 091 13237.88 591.90 57132.06 88888.00 2008-03-31 03:48:51.076 091 13237.75 591.77 57131.82 88888.00 2008-03-31 03:48:52.076 091 13238.79 591.77 57132.55 88888.00 2008-03-31 03:48:53.076 091 13238.53 592.39 57132.55 88888.00 2008-03-31 03:48:54.076 091 13238.40 592.02 57132.43 88888.00 2008-03-31 03:48:55.076 091 13238.53 592.27 57132.43 88888.00 2008-03-31 03:48:56.076 091 13238.01 592.02 57132.67 88888.00 2008-03-31 03:48:57.076 091 13238.27 592.02 57131.82 88888.00 2008-03-31 03:48:58.076 091 13237.75 592.76 57132.79 88888.00 2008-03-31 03:48:59.076 091 13237.49 592.15 57132.18 88888.00 2008-03-31 03:49:00.076 091 13237.75 592.27 57132.18 88888.00 2008-03-31 03:49:01.076 091 13238.01 591.65 57133.16 88888.00 2008-03-31 03:49:02.076 091 13237.62 592.39 57132.92 88888.00 2008-03-31 03:49:03.076 091 13237.49 591.77 57133.41 88888.00 2008-03-31 03:49:04.076 091 13238.01 592.27 57133.16 88888.00 2008-03-31 03:49:05.076 091 13238.53 592.27 57133.41 88888.00 2008-03-31 03:49:06.076 091 13238.27 592.15 57132.30 88888.00 2008-03-31 03:49:07.076 091 13238.40 592.27 57133.04 88888.00 2008-03-31 03:49:08.076 091 13237.88 592.02 57132.67 88888.00 2008-03-31 03:49:09.076 091 13237.62 592.52 57133.16 88888.00 2008-03-31 03:49:10.076 091 13238.14 592.39 57133.29 88888.00 2008-03-31 03:49:11.076 091 13238.53 592.15 57132.18 88888.00 2008-03-31 03:49:12.076 091 13237.88 592.39 57132.55 88888.00 2008-03-31 03:49:13.076 091 13237.75 592.15 57132.92 88888.00 2008-03-31 03:49:14.076 091 13237.75 592.15 57132.30 88888.00 2008-03-31 03:49:15.076 091 13238.27 592.52 57132.55 88888.00 2008-03-31 03:49:16.076 091 13238.14 591.90 57132.43 88888.00 2008-03-31 03:49:17.076 091 13238.53 592.64 57133.16 88888.00 2008-03-31 03:49:18.076 091 13237.49 592.27 57133.04 88888.00 2008-03-31 03:49:19.076 091 13238.01 592.27 57132.92 88888.00 2008-03-31 03:49:20.076 091 13238.66 592.15 57132.55 88888.00 2008-03-31 03:49:21.076 091 13238.14 592.15 57132.92 88888.00 2008-03-31 03:49:22.076 091 13238.27 592.39 57132.43 88888.00 2008-03-31 03:49:23.076 091 13238.79 591.65 57133.89 88888.00 2008-03-31 03:49:24.076 091 13237.88 592.15 57132.79 88888.00 2008-03-31 03:49:25.076 091 13237.62 592.27 57132.92 88888.00 2008-03-31 03:49:26.076 091 13238.14 592.89 57132.92 88888.00 2008-03-31 03:49:27.076 091 13238.27 592.52 57132.92 88888.00 2008-03-31 03:49:28.076 091 13238.27 592.27 57132.92 88888.00 2008-03-31 03:49:29.076 091 13238.92 592.15 57132.92 88888.00 2008-03-31 03:49:30.076 091 13238.27 592.52 57132.79 88888.00 2008-03-31 03:49:31.076 091 13237.75 592.89 57132.92 88888.00 2008-03-31 03:49:32.076 091 13238.14 592.15 57133.16 88888.00 2008-03-31 03:49:33.076 091 13238.66 592.39 57133.16 88888.00 2008-03-31 03:49:34.076 091 13239.05 592.76 57133.04 88888.00 2008-03-31 03:49:35.076 091 13238.27 592.64 57133.41 88888.00 2008-03-31 03:49:36.076 091 13237.88 592.39 57133.16 88888.00 2008-03-31 03:49:37.076 091 13238.53 592.64 57133.65 88888.00 2008-03-31 03:49:38.076 091 13238.27 593.01 57132.92 88888.00 2008-03-31 03:49:39.076 091 13239.44 592.39 57132.67 88888.00 2008-03-31 03:49:40.076 091 13239.18 592.02 57133.77 88888.00 2008-03-31 03:49:41.076 091 13238.53 592.64 57133.04 88888.00 2008-03-31 03:49:42.076 091 13238.27 592.89 57132.55 88888.00 2008-03-31 03:49:43.076 091 13238.27 592.52 57133.53 88888.00 2008-03-31 03:49:44.076 091 13238.53 593.01 57133.89 88888.00 2008-03-31 03:49:45.076 091 13238.79 592.27 57132.79 88888.00 2008-03-31 03:49:46.076 091 13239.31 592.64 57133.53 88888.00 2008-03-31 03:49:47.076 091 13238.53 593.01 57132.67 88888.00 2008-03-31 03:49:48.076 091 13238.79 593.01 57133.53 88888.00 2008-03-31 03:49:49.076 091 13238.92 592.39 57133.41 88888.00 2008-03-31 03:49:50.076 091 13238.66 592.89 57132.67 88888.00 2008-03-31 03:49:51.076 091 13238.92 593.38 57132.92 88888.00 2008-03-31 03:49:52.076 091 13239.05 593.26 57132.79 88888.00 2008-03-31 03:49:53.076 091 13238.53 592.64 57133.16 88888.00 2008-03-31 03:49:54.076 091 13239.05 592.52 57133.29 88888.00 2008-03-31 03:49:55.076 091 13239.05 593.14 57133.77 88888.00 2008-03-31 03:49:56.076 091 13239.31 593.01 57133.53 88888.00 2008-03-31 03:49:57.076 091 13239.18 592.76 57133.65 88888.00 2008-03-31 03:49:58.076 091 13238.79 592.64 57132.79 88888.00 2008-03-31 03:49:59.076 091 13238.66 592.89 57133.41 88888.00 2008-03-31 03:50:00.076 091 13238.66 592.64 57133.53 88888.00 2008-03-31 03:50:01.076 091 13238.66 593.26 57133.77 88888.00 2008-03-31 03:50:02.076 091 13238.92 592.64 57133.16 88888.00 2008-03-31 03:50:03.076 091 13239.18 593.01 57133.41 88888.00 2008-03-31 03:50:04.076 091 13239.05 592.15 57133.29 88888.00 2008-03-31 03:50:05.076 091 13239.18 593.14 57133.89 88888.00 2008-03-31 03:50:06.076 091 13239.05 592.76 57133.04 88888.00 2008-03-31 03:50:07.076 091 13238.79 592.64 57133.53 88888.00 2008-03-31 03:50:08.076 091 13239.05 592.76 57132.92 88888.00 2008-03-31 03:50:09.076 091 13238.79 592.64 57133.89 88888.00 2008-03-31 03:50:10.076 091 13238.92 592.76 57133.04 88888.00 2008-03-31 03:50:11.076 091 13238.92 592.76 57133.41 88888.00 2008-03-31 03:50:12.076 091 13239.44 592.76 57133.77 88888.00 2008-03-31 03:50:13.076 091 13239.18 592.89 57133.77 88888.00 2008-03-31 03:50:14.076 091 13239.05 592.76 57133.89 88888.00 2008-03-31 03:50:15.076 091 13238.92 592.89 57132.79 88888.00 2008-03-31 03:50:16.076 091 13238.92 592.89 57133.29 88888.00 2008-03-31 03:50:17.076 091 13238.79 593.14 57133.41 88888.00 2008-03-31 03:50:18.076 091 13239.31 593.51 57132.92 88888.00 2008-03-31 03:50:19.076 091 13239.70 593.26 57133.65 88888.00 2008-03-31 03:50:20.076 091 13239.44 592.89 57133.89 88888.00 2008-03-31 03:50:21.076 091 13239.05 593.38 57133.65 88888.00 2008-03-31 03:50:22.076 091 13239.18 592.76 57133.77 88888.00 2008-03-31 03:50:23.076 091 13239.83 593.14 57134.14 88888.00 2008-03-31 03:50:24.076 091 13239.44 592.27 57133.65 88888.00 2008-03-31 03:50:25.076 091 13239.18 593.26 57133.41 88888.00 2008-03-31 03:50:26.076 091 13239.83 593.01 57133.16 88888.00 2008-03-31 03:50:27.076 091 13240.09 593.51 57133.65 88888.00 2008-03-31 03:50:28.076 091 13239.83 593.51 57133.53 88888.00 2008-03-31 03:50:29.076 091 13239.31 593.14 57133.53 88888.00 2008-03-31 03:50:30.076 091 13239.44 593.14 57133.04 88888.00 2008-03-31 03:50:31.076 091 13240.22 593.63 57133.53 88888.00 2008-03-31 03:50:32.076 091 13239.44 593.88 57133.77 88888.00 2008-03-31 03:50:33.076 091 13239.44 593.14 57133.29 88888.00 2008-03-31 03:50:34.076 091 13240.22 592.89 57133.29 88888.00 2008-03-31 03:50:35.076 091 13239.96 592.89 57133.65 88888.00 2008-03-31 03:50:36.076 091 13239.57 593.14 57133.53 88888.00 2008-03-31 03:50:37.076 091 13239.44 593.14 57133.41 88888.00 2008-03-31 03:50:38.076 091 13240.61 593.14 57133.41 88888.00 2008-03-31 03:50:39.076 091 13239.83 592.64 57133.65 88888.00 2008-03-31 03:50:40.076 091 13239.96 593.26 57134.14 88888.00 2008-03-31 03:50:41.076 091 13240.09 593.51 57132.92 88888.00 2008-03-31 03:50:42.076 091 13240.61 593.01 57134.02 88888.00 2008-03-31 03:50:43.076 091 13240.35 592.89 57133.29 88888.00 2008-03-31 03:50:44.076 091 13239.96 593.76 57133.89 88888.00 2008-03-31 03:50:45.076 091 13240.35 593.51 57133.41 88888.00 2008-03-31 03:50:46.076 091 13240.35 593.38 57133.41 88888.00 2008-03-31 03:50:47.076 091 13240.35 592.39 57133.77 88888.00 2008-03-31 03:50:48.076 091 13239.96 593.14 57132.67 88888.00 2008-03-31 03:50:49.076 091 13240.35 593.14 57133.29 88888.00 2008-03-31 03:50:50.076 091 13240.61 593.26 57133.65 88888.00 2008-03-31 03:50:51.076 091 13240.35 593.01 57133.65 88888.00 2008-03-31 03:50:52.076 091 13239.83 593.38 57133.53 88888.00 2008-03-31 03:50:53.076 091 13239.70 592.64 57133.77 88888.00 2008-03-31 03:50:54.076 091 13240.09 593.14 57133.77 88888.00 2008-03-31 03:50:55.076 091 13240.35 592.52 57133.65 88888.00 2008-03-31 03:50:56.076 091 13240.09 592.76 57134.02 88888.00 2008-03-31 03:50:57.076 091 13240.09 592.76 57133.16 88888.00 2008-03-31 03:50:58.076 091 13240.48 592.89 57133.29 88888.00 2008-03-31 03:50:59.076 091 13239.96 593.14 57133.65 88888.00 2008-03-31 03:51:00.076 091 13239.96 592.76 57133.53 88888.00 2008-03-31 03:51:01.076 091 13240.22 593.14 57133.41 88888.00 2008-03-31 03:51:02.076 091 13240.35 592.15 57133.41 88888.00 2008-03-31 03:51:03.076 091 13240.09 592.52 57133.89 88888.00 2008-03-31 03:51:04.076 091 13239.44 592.64 57133.41 88888.00 2008-03-31 03:51:05.076 091 13239.83 592.76 57133.89 88888.00 2008-03-31 03:51:06.076 091 13240.74 593.38 57133.41 88888.00 2008-03-31 03:51:07.076 091 13240.35 592.64 57134.02 88888.00 2008-03-31 03:51:08.076 091 13240.61 592.64 57133.89 88888.00 2008-03-31 03:51:09.076 091 13240.74 592.89 57133.77 88888.00 2008-03-31 03:51:10.076 091 13240.61 592.52 57133.53 88888.00 2008-03-31 03:51:11.076 091 13241.00 593.76 57133.41 88888.00 2008-03-31 03:51:12.076 091 13240.48 593.14 57133.53 88888.00 2008-03-31 03:51:13.076 091 13240.61 593.38 57134.14 88888.00 2008-03-31 03:51:14.076 091 13241.00 593.26 57134.02 88888.00 2008-03-31 03:51:15.076 091 13239.96 593.26 57133.65 88888.00 2008-03-31 03:51:16.076 091 13241.26 592.89 57133.77 88888.00 2008-03-31 03:51:17.076 091 13240.09 593.01 57134.02 88888.00 2008-03-31 03:51:18.076 091 13240.35 592.27 57133.89 88888.00 2008-03-31 03:51:19.076 091 13240.61 593.51 57134.02 88888.00 2008-03-31 03:51:20.076 091 13239.96 592.39 57133.89 88888.00 2008-03-31 03:51:21.076 091 13240.35 592.76 57133.65 88888.00 2008-03-31 03:51:22.076 091 13240.74 593.01 57134.02 88888.00 2008-03-31 03:51:23.076 091 13240.61 592.64 57133.77 88888.00 2008-03-31 03:51:24.076 091 13241.00 592.89 57134.02 88888.00 2008-03-31 03:51:25.076 091 13240.61 592.64 57133.04 88888.00 2008-03-31 03:51:26.076 091 13240.87 593.38 57133.77 88888.00 2008-03-31 03:51:27.076 091 13240.61 592.89 57134.26 88888.00 2008-03-31 03:51:28.076 091 13240.61 593.38 57133.89 88888.00 2008-03-31 03:51:29.076 091 13241.13 592.89 57134.14 88888.00 2008-03-31 03:51:30.076 091 13241.00 593.14 57133.41 88888.00 2008-03-31 03:51:31.076 091 13240.87 593.14 57133.89 88888.00 2008-03-31 03:51:32.076 091 13241.00 593.14 57133.89 88888.00 2008-03-31 03:51:33.076 091 13240.48 592.76 57134.14 88888.00 2008-03-31 03:51:34.076 091 13241.00 593.88 57133.89 88888.00 2008-03-31 03:51:35.076 091 13241.39 593.01 57133.65 88888.00 2008-03-31 03:51:36.076 091 13241.00 593.01 57133.65 88888.00 2008-03-31 03:51:37.076 091 13241.00 592.52 57134.02 88888.00 2008-03-31 03:51:38.076 091 13241.00 593.14 57133.77 88888.00 2008-03-31 03:51:39.076 091 13240.61 593.01 57133.65 88888.00 2008-03-31 03:51:40.076 091 13240.87 593.01 57134.51 88888.00 2008-03-31 03:51:41.076 091 13240.74 593.38 57134.14 88888.00 2008-03-31 03:51:42.076 091 13241.39 592.52 57133.29 88888.00 2008-03-31 03:51:43.076 091 13240.61 593.38 57133.65 88888.00 2008-03-31 03:51:44.076 091 13241.26 592.52 57133.65 88888.00 2008-03-31 03:51:45.076 091 13240.74 593.26 57133.89 88888.00 2008-03-31 03:51:46.076 091 13240.61 593.14 57133.41 88888.00 2008-03-31 03:51:47.076 091 13241.39 592.89 57133.77 88888.00 2008-03-31 03:51:48.076 091 13241.39 592.27 57134.26 88888.00 2008-03-31 03:51:49.076 091 13240.61 593.01 57134.14 88888.00 2008-03-31 03:51:50.076 091 13241.00 593.38 57133.65 88888.00 2008-03-31 03:51:51.076 091 13241.39 593.14 57133.53 88888.00 2008-03-31 03:51:52.076 091 13240.87 593.38 57133.65 88888.00 2008-03-31 03:51:53.076 091 13241.39 593.26 57133.16 88888.00 2008-03-31 03:51:54.076 091 13241.39 593.14 57134.14 88888.00 2008-03-31 03:51:55.076 091 13240.74 593.01 57134.38 88888.00 2008-03-31 03:51:56.076 091 13241.13 592.64 57133.89 88888.00 2008-03-31 03:51:57.076 091 13240.48 592.76 57133.89 88888.00 2008-03-31 03:51:58.076 091 13241.52 592.39 57133.53 88888.00 2008-03-31 03:51:59.076 091 13241.13 593.76 57133.65 88888.00 2008-03-31 03:52:00.076 091 13241.26 592.76 57133.65 88888.00 2008-03-31 03:52:01.076 091 13241.13 593.01 57133.65 88888.00 2008-03-31 03:52:02.076 091 13240.74 593.51 57133.77 88888.00 2008-03-31 03:52:03.076 091 13241.13 592.89 57133.16 88888.00 2008-03-31 03:52:04.076 091 13241.13 593.38 57133.77 88888.00 2008-03-31 03:52:05.076 091 13241.39 593.26 57133.65 88888.00 2008-03-31 03:52:06.076 091 13241.78 593.01 57133.65 88888.00 2008-03-31 03:52:07.076 091 13241.78 593.01 57133.41 88888.00 2008-03-31 03:52:08.076 091 13241.26 592.64 57134.38 88888.00 2008-03-31 03:52:09.076 091 13241.78 592.64 57133.77 88888.00 2008-03-31 03:52:10.076 091 13241.26 592.89 57132.92 88888.00 2008-03-31 03:52:11.076 091 13241.26 593.01 57134.02 88888.00 2008-03-31 03:52:12.076 091 13240.87 592.76 57134.14 88888.00 2008-03-31 03:52:13.076 091 13241.26 592.64 57134.26 88888.00 2008-03-31 03:52:14.076 091 13241.78 593.14 57134.26 88888.00 2008-03-31 03:52:15.076 091 13241.91 592.52 57133.89 88888.00 2008-03-31 03:52:16.076 091 13241.65 593.26 57134.02 88888.00 2008-03-31 03:52:17.076 091 13241.65 592.52 57134.02 88888.00 2008-03-31 03:52:18.076 091 13241.39 593.26 57133.89 88888.00 2008-03-31 03:52:19.076 091 13241.65 592.64 57134.14 88888.00 2008-03-31 03:52:20.076 091 13240.87 593.26 57133.65 88888.00 2008-03-31 03:52:21.076 091 13242.04 593.26 57134.14 88888.00 2008-03-31 03:52:22.076 091 13241.78 592.76 57133.65 88888.00 2008-03-31 03:52:23.076 091 13241.65 592.89 57133.65 88888.00 2008-03-31 03:52:24.076 091 13242.30 593.01 57134.38 88888.00 2008-03-31 03:52:25.076 091 13241.78 593.51 57134.14 88888.00 2008-03-31 03:52:26.076 091 13241.65 593.01 57133.89 88888.00 2008-03-31 03:52:27.076 091 13242.43 593.01 57134.14 88888.00 2008-03-31 03:52:28.076 091 13241.78 593.01 57133.77 88888.00 2008-03-31 03:52:29.076 091 13241.78 593.01 57134.14 88888.00 2008-03-31 03:52:30.076 091 13241.78 592.89 57133.89 88888.00 2008-03-31 03:52:31.076 091 13242.04 593.38 57134.02 88888.00 2008-03-31 03:52:32.076 091 13242.56 593.01 57134.38 88888.00 2008-03-31 03:52:33.076 091 13242.04 593.01 57133.77 88888.00 2008-03-31 03:52:34.076 091 13241.39 593.01 57133.65 88888.00 2008-03-31 03:52:35.076 091 13242.43 593.38 57133.77 88888.00 2008-03-31 03:52:36.076 091 13242.17 593.88 57134.14 88888.00 2008-03-31 03:52:37.076 091 13242.04 592.76 57134.14 88888.00 2008-03-31 03:52:38.076 091 13242.17 593.26 57134.14 88888.00 2008-03-31 03:52:39.076 091 13242.82 593.14 57134.26 88888.00 2008-03-31 03:52:40.076 091 13242.04 593.14 57134.02 88888.00 2008-03-31 03:52:41.076 091 13242.04 593.26 57134.38 88888.00 2008-03-31 03:52:42.076 091 13243.08 593.01 57134.02 88888.00 2008-03-31 03:52:43.076 091 13242.30 593.63 57134.26 88888.00 2008-03-31 03:52:44.076 091 13242.56 593.38 57133.89 88888.00 2008-03-31 03:52:45.076 091 13242.04 593.76 57133.77 88888.00 2008-03-31 03:52:46.076 091 13242.04 593.51 57133.89 88888.00 2008-03-31 03:52:47.076 091 13241.26 593.01 57133.89 88888.00 2008-03-31 03:52:48.076 091 13242.17 593.26 57133.89 88888.00 2008-03-31 03:52:49.076 091 13242.17 593.51 57134.38 88888.00 2008-03-31 03:52:50.076 091 13242.04 594.25 57134.38 88888.00 2008-03-31 03:52:51.076 091 13241.91 593.26 57133.77 88888.00 2008-03-31 03:52:52.076 091 13242.30 593.51 57134.26 88888.00 2008-03-31 03:52:53.076 091 13242.56 593.26 57134.14 88888.00 2008-03-31 03:52:54.076 091 13241.52 593.38 57134.51 88888.00 2008-03-31 03:52:55.076 091 13242.30 593.26 57134.51 88888.00 2008-03-31 03:52:56.076 091 13241.78 593.26 57134.38 88888.00 2008-03-31 03:52:57.076 091 13242.30 593.14 57134.38 88888.00 2008-03-31 03:52:58.076 091 13242.04 593.51 57133.77 88888.00 2008-03-31 03:52:59.076 091 13241.65 593.63 57134.02 88888.00 2008-03-31 03:53:00.076 091 13241.65 593.26 57133.89 88888.00 2008-03-31 03:53:01.076 091 13241.52 593.38 57133.77 88888.00 2008-03-31 03:53:02.076 091 13242.30 592.39 57134.63 88888.00 2008-03-31 03:53:03.076 091 13242.04 593.63 57133.89 88888.00 2008-03-31 03:53:04.076 091 13242.17 592.89 57134.26 88888.00 2008-03-31 03:53:05.076 091 13242.30 593.01 57133.89 88888.00 2008-03-31 03:53:06.076 091 13242.69 592.89 57134.02 88888.00 2008-03-31 03:53:07.076 091 13241.65 593.26 57134.02 88888.00 2008-03-31 03:53:08.076 091 13241.78 592.89 57134.02 88888.00 2008-03-31 03:53:09.076 091 13241.78 592.89 57134.14 88888.00 2008-03-31 03:53:10.076 091 13241.52 592.64 57133.77 88888.00 2008-03-31 03:53:11.076 091 13242.17 593.14 57133.65 88888.00 2008-03-31 03:53:12.076 091 13241.91 593.38 57133.89 88888.00 2008-03-31 03:53:13.076 091 13241.52 592.64 57133.89 88888.00 2008-03-31 03:53:14.076 091 13241.91 593.26 57133.41 88888.00 2008-03-31 03:53:15.076 091 13242.17 593.14 57134.14 88888.00 2008-03-31 03:53:16.076 091 13241.91 593.26 57134.02 88888.00 2008-03-31 03:53:17.076 091 13242.17 593.38 57134.26 88888.00 2008-03-31 03:53:18.076 091 13241.65 592.64 57133.77 88888.00 2008-03-31 03:53:19.076 091 13240.87 593.01 57134.02 88888.00 2008-03-31 03:53:20.076 091 13242.56 593.01 57134.26 88888.00 2008-03-31 03:53:21.076 091 13242.04 593.14 57133.41 88888.00 2008-03-31 03:53:22.076 091 13241.39 593.38 57134.26 88888.00 2008-03-31 03:53:23.076 091 13241.52 592.76 57134.02 88888.00 2008-03-31 03:53:24.076 091 13241.52 593.51 57133.65 88888.00 2008-03-31 03:53:25.076 091 13242.30 593.51 57133.89 88888.00 2008-03-31 03:53:26.076 091 13242.95 593.14 57134.38 88888.00 2008-03-31 03:53:27.076 091 13241.91 592.64 57134.26 88888.00 2008-03-31 03:53:28.076 091 13242.30 592.89 57133.41 88888.00 2008-03-31 03:53:29.076 091 13242.30 593.14 57134.14 88888.00 2008-03-31 03:53:30.076 091 13241.65 593.14 57133.77 88888.00 2008-03-31 03:53:31.076 091 13242.56 593.14 57133.89 88888.00 2008-03-31 03:53:32.076 091 13242.04 593.26 57134.26 88888.00 2008-03-31 03:53:33.076 091 13242.04 593.14 57134.38 88888.00 2008-03-31 03:53:34.076 091 13242.30 592.76 57134.14 88888.00 2008-03-31 03:53:35.076 091 13242.43 592.89 57134.02 88888.00 2008-03-31 03:53:36.076 091 13241.65 593.51 57134.26 88888.00 2008-03-31 03:53:37.076 091 13242.04 593.14 57134.02 88888.00 2008-03-31 03:53:38.076 091 13242.56 593.88 57133.77 88888.00 2008-03-31 03:53:39.076 091 13242.30 592.52 57134.26 88888.00 2008-03-31 03:53:40.076 091 13242.69 593.63 57133.65 88888.00 2008-03-31 03:53:41.076 091 13242.30 593.01 57133.89 88888.00 2008-03-31 03:53:42.076 091 13242.17 593.38 57134.63 88888.00 2008-03-31 03:53:43.076 091 13241.91 593.38 57133.77 88888.00 2008-03-31 03:53:44.076 091 13241.78 593.63 57133.89 88888.00 2008-03-31 03:53:45.076 091 13242.17 592.52 57134.51 88888.00 2008-03-31 03:53:46.076 091 13242.56 592.76 57133.77 88888.00 2008-03-31 03:53:47.076 091 13242.30 592.52 57133.89 88888.00 2008-03-31 03:53:48.076 091 13242.69 593.63 57134.14 88888.00 2008-03-31 03:53:49.076 091 13243.08 593.38 57133.89 88888.00 2008-03-31 03:53:50.076 091 13242.17 592.89 57133.77 88888.00 2008-03-31 03:53:51.076 091 13242.30 593.26 57134.51 88888.00 2008-03-31 03:53:52.076 091 13242.30 593.51 57133.89 88888.00 2008-03-31 03:53:53.076 091 13242.30 593.63 57133.89 88888.00 2008-03-31 03:53:54.076 091 13242.43 593.14 57134.51 88888.00 2008-03-31 03:53:55.076 091 13242.43 593.01 57133.77 88888.00 2008-03-31 03:53:56.076 091 13242.43 592.76 57133.65 88888.00 2008-03-31 03:53:57.076 091 13242.69 592.89 57134.14 88888.00 2008-03-31 03:53:58.076 091 13242.04 593.01 57134.26 88888.00 2008-03-31 03:53:59.076 091 13242.17 593.14 57133.77 88888.00 2008-03-31 03:54:00.076 091 13242.69 593.01 57133.65 88888.00 2008-03-31 03:54:01.076 091 13242.43 592.52 57134.14 88888.00 2008-03-31 03:54:02.076 091 13242.69 593.38 57133.65 88888.00 2008-03-31 03:54:03.076 091 13242.30 593.51 57134.02 88888.00 2008-03-31 03:54:04.076 091 13242.30 592.76 57133.65 88888.00 2008-03-31 03:54:05.076 091 13242.04 593.88 57134.02 88888.00 2008-03-31 03:54:06.076 091 13242.82 592.89 57133.65 88888.00 2008-03-31 03:54:07.076 091 13242.17 592.39 57134.38 88888.00 2008-03-31 03:54:08.076 091 13243.08 592.89 57134.38 88888.00 2008-03-31 03:54:09.076 091 13242.95 592.64 57134.38 88888.00 2008-03-31 03:54:10.076 091 13242.69 592.52 57133.77 88888.00 2008-03-31 03:54:11.076 091 13242.04 593.26 57133.77 88888.00 2008-03-31 03:54:12.076 091 13242.82 593.38 57134.51 88888.00 2008-03-31 03:54:13.076 091 13242.43 593.51 57134.51 88888.00 2008-03-31 03:54:14.076 091 13242.56 592.76 57133.89 88888.00 2008-03-31 03:54:15.076 091 13242.04 592.89 57134.26 88888.00 2008-03-31 03:54:16.076 091 13243.08 593.26 57134.02 88888.00 2008-03-31 03:54:17.076 091 13243.08 593.14 57133.65 88888.00 2008-03-31 03:54:18.076 091 13242.56 593.14 57134.02 88888.00 2008-03-31 03:54:19.076 091 13243.21 592.52 57133.53 88888.00 2008-03-31 03:54:20.076 091 13243.21 592.76 57134.38 88888.00 2008-03-31 03:54:21.076 091 13242.30 593.14 57134.38 88888.00 2008-03-31 03:54:22.076 091 13242.69 592.89 57134.02 88888.00 2008-03-31 03:54:23.076 091 13242.17 592.39 57134.14 88888.00 2008-03-31 03:54:24.076 091 13241.91 592.89 57134.02 88888.00 2008-03-31 03:54:25.076 091 13243.34 592.89 57134.02 88888.00 2008-03-31 03:54:26.076 091 13242.69 592.76 57133.65 88888.00 2008-03-31 03:54:27.076 091 13242.43 593.63 57134.26 88888.00 2008-03-31 03:54:28.076 091 13242.82 593.38 57134.14 88888.00 2008-03-31 03:54:29.076 091 13243.21 592.52 57133.77 88888.00 2008-03-31 03:54:30.076 091 13242.43 593.01 57133.89 88888.00 2008-03-31 03:54:31.076 091 13243.21 592.76 57134.14 88888.00 2008-03-31 03:54:32.076 091 13242.95 592.64 57133.89 88888.00 2008-03-31 03:54:33.076 091 13242.30 593.01 57133.77 88888.00 2008-03-31 03:54:34.076 091 13242.56 593.38 57134.14 88888.00 2008-03-31 03:54:35.076 091 13242.56 593.01 57134.38 88888.00 2008-03-31 03:54:36.076 091 13242.69 592.64 57134.02 88888.00 2008-03-31 03:54:37.076 091 13242.56 592.76 57134.14 88888.00 2008-03-31 03:54:38.076 091 13242.95 593.51 57134.51 88888.00 2008-03-31 03:54:39.076 091 13243.47 592.89 57133.77 88888.00 2008-03-31 03:54:40.076 091 13242.43 592.89 57134.02 88888.00 2008-03-31 03:54:41.076 091 13242.95 591.90 57134.02 88888.00 2008-03-31 03:54:42.076 091 13242.30 592.76 57133.89 88888.00 2008-03-31 03:54:43.076 091 13242.95 592.52 57134.51 88888.00 2008-03-31 03:54:44.076 091 13243.08 593.14 57133.65 88888.00 2008-03-31 03:54:45.076 091 13242.82 592.76 57134.14 88888.00 2008-03-31 03:54:46.076 091 13243.47 593.01 57134.02 88888.00 2008-03-31 03:54:47.076 091 13243.21 593.51 57134.14 88888.00 2008-03-31 03:54:48.076 091 13242.69 593.63 57134.02 88888.00 2008-03-31 03:54:49.076 091 13242.69 592.64 57134.38 88888.00 2008-03-31 03:54:50.076 091 13243.34 593.26 57134.51 88888.00 2008-03-31 03:54:51.076 091 13243.60 593.26 57134.26 88888.00 2008-03-31 03:54:52.076 091 13243.60 593.14 57134.51 88888.00 2008-03-31 03:54:53.076 091 13243.60 593.01 57133.77 88888.00 2008-03-31 03:54:54.076 091 13243.60 592.89 57134.38 88888.00 2008-03-31 03:54:55.076 091 13243.99 592.76 57134.51 88888.00 2008-03-31 03:54:56.076 091 13243.47 592.52 57133.89 88888.00 2008-03-31 03:54:57.076 091 13243.08 592.76 57133.89 88888.00 2008-03-31 03:54:58.076 091 13243.47 593.51 57134.02 88888.00 2008-03-31 03:54:59.076 091 13243.08 592.76 57134.14 88888.00 2008-03-31 03:55:00.076 091 13242.95 593.14 57134.38 88888.00 2008-03-31 03:55:01.076 091 13243.08 593.76 57134.02 88888.00 2008-03-31 03:55:02.076 091 13243.08 593.14 57134.38 88888.00 2008-03-31 03:55:03.076 091 13243.99 593.38 57133.77 88888.00 2008-03-31 03:55:04.076 091 13243.08 593.14 57134.51 88888.00 2008-03-31 03:55:05.076 091 13243.47 593.01 57133.89 88888.00 2008-03-31 03:55:06.076 091 13243.34 593.51 57134.51 88888.00 2008-03-31 03:55:07.076 091 13244.25 593.14 57134.51 88888.00 2008-03-31 03:55:08.076 091 13242.95 593.51 57134.02 88888.00 2008-03-31 03:55:09.076 091 13243.47 593.63 57133.77 88888.00 2008-03-31 03:55:10.076 091 13244.12 592.89 57134.38 88888.00 2008-03-31 03:55:11.076 091 13243.73 593.51 57134.75 88888.00 2008-03-31 03:55:12.076 091 13243.21 593.26 57133.65 88888.00 2008-03-31 03:55:13.076 091 13243.47 593.14 57134.63 88888.00 2008-03-31 03:55:14.076 091 13242.95 593.01 57134.02 88888.00 2008-03-31 03:55:15.076 091 13242.82 593.63 57134.87 88888.00 2008-03-31 03:55:16.076 091 13243.60 593.14 57134.14 88888.00 2008-03-31 03:55:17.076 091 13244.12 593.26 57134.02 88888.00 2008-03-31 03:55:18.076 091 13243.60 592.76 57133.89 88888.00 2008-03-31 03:55:19.076 091 13243.60 593.38 57134.51 88888.00 2008-03-31 03:55:20.076 091 13244.12 593.63 57133.77 88888.00 2008-03-31 03:55:21.076 091 13243.86 593.63 57134.26 88888.00 2008-03-31 03:55:22.076 091 13243.08 593.51 57134.14 88888.00 2008-03-31 03:55:23.076 091 13243.73 593.01 57134.26 88888.00 2008-03-31 03:55:24.076 091 13243.34 593.14 57134.26 88888.00 2008-03-31 03:55:25.076 091 13243.34 593.01 57134.38 88888.00 2008-03-31 03:55:26.076 091 13243.08 593.63 57134.02 88888.00 2008-03-31 03:55:27.076 091 13243.47 593.63 57134.02 88888.00 2008-03-31 03:55:28.076 091 13242.82 593.14 57134.38 88888.00 2008-03-31 03:55:29.076 091 13242.43 592.15 57134.87 88888.00 2008-03-31 03:55:30.076 091 13242.95 593.14 57133.65 88888.00 2008-03-31 03:55:31.076 091 13243.86 592.89 57133.77 88888.00 2008-03-31 03:55:32.076 091 13242.95 592.89 57134.75 88888.00 2008-03-31 03:55:33.076 091 13243.47 593.38 57134.02 88888.00 2008-03-31 03:55:34.076 091 13243.60 593.14 57133.89 88888.00 2008-03-31 03:55:35.076 091 13243.73 593.38 57134.51 88888.00 2008-03-31 03:55:36.076 091 13243.08 593.38 57135.00 88888.00 2008-03-31 03:55:37.076 091 13243.73 593.01 57135.00 88888.00 2008-03-31 03:55:38.076 091 13242.82 593.14 57134.63 88888.00 2008-03-31 03:55:39.076 091 13242.95 592.64 57133.89 88888.00 2008-03-31 03:55:40.076 091 13243.34 593.14 57134.26 88888.00 2008-03-31 03:55:41.076 091 13242.69 593.26 57134.14 88888.00 2008-03-31 03:55:42.076 091 13243.86 593.14 57134.87 88888.00 2008-03-31 03:55:43.076 091 13243.21 593.51 57134.87 88888.00 2008-03-31 03:55:44.076 091 13243.47 592.89 57134.63 88888.00 2008-03-31 03:55:45.076 091 13243.34 593.01 57134.14 88888.00 2008-03-31 03:55:46.076 091 13243.08 593.38 57134.51 88888.00 2008-03-31 03:55:47.076 091 13243.47 593.38 57134.38 88888.00 2008-03-31 03:55:48.076 091 13243.21 593.01 57134.63 88888.00 2008-03-31 03:55:49.076 091 13243.21 593.14 57134.26 88888.00 2008-03-31 03:55:50.076 091 13243.73 592.64 57134.63 88888.00 2008-03-31 03:55:51.076 091 13243.47 593.76 57134.26 88888.00 2008-03-31 03:55:52.076 091 13242.95 592.89 57134.14 88888.00 2008-03-31 03:55:53.076 091 13242.95 592.89 57134.26 88888.00 2008-03-31 03:55:54.076 091 13243.21 593.14 57133.89 88888.00 2008-03-31 03:55:55.076 091 13242.95 593.88 57134.63 88888.00 2008-03-31 03:55:56.076 091 13243.08 592.76 57133.89 88888.00 2008-03-31 03:55:57.076 091 13243.08 593.76 57134.14 88888.00 2008-03-31 03:55:58.076 091 13243.08 592.76 57134.75 88888.00 2008-03-31 03:55:59.076 091 13242.82 593.63 57134.26 88888.00 2008-03-31 03:56:00.076 091 13243.60 592.89 57134.51 88888.00 2008-03-31 03:56:01.076 091 13242.69 593.14 57134.63 88888.00 2008-03-31 03:56:02.076 091 13243.47 592.89 57134.26 88888.00 2008-03-31 03:56:03.076 091 13242.69 592.76 57134.02 88888.00 2008-03-31 03:56:04.076 091 13243.21 594.00 57134.51 88888.00 2008-03-31 03:56:05.076 091 13242.69 593.63 57134.51 88888.00 2008-03-31 03:56:06.076 091 13242.82 593.76 57134.02 88888.00 2008-03-31 03:56:07.076 091 13242.82 593.26 57134.14 88888.00 2008-03-31 03:56:08.076 091 13242.30 593.76 57134.63 88888.00 2008-03-31 03:56:09.076 091 13242.95 593.51 57134.87 88888.00 2008-03-31 03:56:10.076 091 13242.56 593.26 57133.77 88888.00 2008-03-31 03:56:11.076 091 13242.56 594.00 57135.00 88888.00 2008-03-31 03:56:12.076 091 13242.82 593.51 57134.38 88888.00 2008-03-31 03:56:13.076 091 13242.43 593.76 57134.51 88888.00 2008-03-31 03:56:14.076 091 13242.43 592.64 57134.38 88888.00 2008-03-31 03:56:15.076 091 13242.56 593.14 57134.26 88888.00 2008-03-31 03:56:16.075 091 13242.56 593.38 57134.14 88888.00 2008-03-31 03:56:17.075 091 13243.47 593.38 57134.14 88888.00 2008-03-31 03:56:18.075 091 13242.95 593.51 57134.26 88888.00 2008-03-31 03:56:19.075 091 13243.08 592.76 57134.26 88888.00 2008-03-31 03:56:20.075 091 13242.43 593.51 57134.51 88888.00 2008-03-31 03:56:21.075 091 13242.69 593.01 57133.89 88888.00 2008-03-31 03:56:22.075 091 13242.56 592.76 57134.02 88888.00 2008-03-31 03:56:23.075 091 13242.82 593.38 57134.14 88888.00 2008-03-31 03:56:24.075 091 13242.69 593.01 57134.51 88888.00 2008-03-31 03:56:25.075 091 13242.82 593.51 57134.14 88888.00 2008-03-31 03:56:26.075 091 13242.69 592.39 57134.14 88888.00 2008-03-31 03:56:27.075 091 13242.43 593.14 57134.02 88888.00 2008-03-31 03:56:28.075 091 13242.69 593.14 57133.89 88888.00 2008-03-31 03:56:29.075 091 13242.43 592.89 57134.14 88888.00 2008-03-31 03:56:30.075 091 13242.17 593.51 57134.26 88888.00 2008-03-31 03:56:31.075 091 13242.82 592.52 57133.65 88888.00 2008-03-31 03:56:32.075 091 13242.17 592.52 57133.89 88888.00 2008-03-31 03:56:33.075 091 13242.56 593.01 57133.41 88888.00 2008-03-31 03:56:34.075 091 13242.95 593.14 57134.38 88888.00 2008-03-31 03:56:35.075 091 13242.30 592.76 57134.51 88888.00 2008-03-31 03:56:36.075 091 13242.17 593.14 57134.14 88888.00 2008-03-31 03:56:37.075 091 13242.69 592.39 57134.02 88888.00 2008-03-31 03:56:38.075 091 13242.82 592.27 57134.26 88888.00 2008-03-31 03:56:39.075 091 13242.69 593.14 57134.26 88888.00 2008-03-31 03:56:40.075 091 13243.08 592.52 57134.38 88888.00 2008-03-31 03:56:41.075 091 13242.30 592.64 57134.63 88888.00 2008-03-31 03:56:42.075 091 13243.21 593.01 57134.02 88888.00 2008-03-31 03:56:43.075 091 13242.69 592.89 57133.77 88888.00 2008-03-31 03:56:44.075 091 13242.17 592.89 57134.26 88888.00 2008-03-31 03:56:45.075 091 13242.69 592.39 57134.14 88888.00 2008-03-31 03:56:46.075 091 13242.56 592.64 57134.51 88888.00 2008-03-31 03:56:47.075 091 13242.69 592.52 57133.77 88888.00 2008-03-31 03:56:48.075 091 13241.65 592.76 57133.53 88888.00 2008-03-31 03:56:49.075 091 13242.17 592.76 57134.14 88888.00 2008-03-31 03:56:50.075 091 13242.82 593.01 57134.14 88888.00 2008-03-31 03:56:51.075 091 13242.56 593.01 57133.53 88888.00 2008-03-31 03:56:52.075 091 13242.04 593.01 57133.77 88888.00 2008-03-31 03:56:53.075 091 13241.52 592.76 57134.02 88888.00 2008-03-31 03:56:54.075 091 13242.56 592.39 57134.02 88888.00 2008-03-31 03:56:55.075 091 13242.56 592.39 57134.63 88888.00 2008-03-31 03:56:56.075 091 13242.69 592.27 57134.26 88888.00 2008-03-31 03:56:57.075 091 13241.65 593.01 57134.26 88888.00 2008-03-31 03:56:58.075 091 13242.17 592.64 57134.26 88888.00 2008-03-31 03:56:59.075 091 13241.91 593.01 57134.02 88888.00 2008-03-31 03:57:00.075 091 13242.30 592.27 57134.14 88888.00 2008-03-31 03:57:01.075 091 13242.04 592.02 57134.14 88888.00 2008-03-31 03:57:02.075 091 13242.30 592.39 57134.02 88888.00 2008-03-31 03:57:03.075 091 13241.78 592.64 57134.02 88888.00 2008-03-31 03:57:04.075 091 13242.30 592.64 57133.41 88888.00 2008-03-31 03:57:05.075 091 13241.65 592.76 57133.41 88888.00 2008-03-31 03:57:06.075 091 13242.56 592.02 57133.65 88888.00 2008-03-31 03:57:07.075 091 13242.69 592.39 57134.38 88888.00 2008-03-31 03:57:08.075 091 13242.43 592.76 57133.65 88888.00 2008-03-31 03:57:09.075 091 13242.17 591.77 57133.29 88888.00 2008-03-31 03:57:10.075 091 13242.56 592.89 57133.16 88888.00 2008-03-31 03:57:11.075 091 13242.82 592.76 57133.29 88888.00 2008-03-31 03:57:12.075 091 13241.91 592.39 57133.65 88888.00 2008-03-31 03:57:13.075 091 13242.04 592.52 57133.65 88888.00 2008-03-31 03:57:14.075 091 13242.30 592.15 57133.53 88888.00 2008-03-31 03:57:15.075 091 13242.17 592.15 57133.53 88888.00 2008-03-31 03:57:16.075 091 13241.65 592.27 57133.41 88888.00 2008-03-31 03:57:17.075 091 13242.04 592.52 57133.29 88888.00 2008-03-31 03:57:18.075 091 13242.04 591.90 57133.65 88888.00 2008-03-31 03:57:19.075 091 13242.43 592.27 57134.26 88888.00 2008-03-31 03:57:20.075 091 13242.30 592.39 57134.26 88888.00 2008-03-31 03:57:21.075 091 13242.43 592.27 57133.16 88888.00 2008-03-31 03:57:22.075 091 13242.17 592.39 57133.29 88888.00 2008-03-31 03:57:23.075 091 13242.30 592.39 57133.65 88888.00 2008-03-31 03:57:24.075 091 13242.30 592.39 57133.89 88888.00 2008-03-31 03:57:25.075 091 13242.17 592.39 57133.41 88888.00 2008-03-31 03:57:26.075 091 13242.04 592.15 57133.41 88888.00 2008-03-31 03:57:27.075 091 13242.69 592.39 57133.77 88888.00 2008-03-31 03:57:28.075 091 13241.13 592.15 57133.53 88888.00 2008-03-31 03:57:29.075 091 13241.39 592.02 57134.14 88888.00 2008-03-31 03:57:30.075 091 13242.04 592.02 57133.16 88888.00 2008-03-31 03:57:31.075 091 13241.78 591.90 57133.65 88888.00 2008-03-31 03:57:32.075 091 13241.91 592.39 57134.14 88888.00 2008-03-31 03:57:33.075 091 13241.91 592.52 57133.29 88888.00 2008-03-31 03:57:34.075 091 13242.82 593.01 57133.04 88888.00 2008-03-31 03:57:35.075 091 13241.78 592.15 57134.26 88888.00 2008-03-31 03:57:36.075 091 13242.56 592.52 57133.77 88888.00 2008-03-31 03:57:37.075 091 13242.56 592.02 57133.41 88888.00 2008-03-31 03:57:38.075 091 13241.78 592.39 57133.29 88888.00 2008-03-31 03:57:39.075 091 13242.30 592.27 57133.04 88888.00 2008-03-31 03:57:40.075 091 13242.56 592.15 57133.41 88888.00 2008-03-31 03:57:41.075 091 13241.52 592.02 57133.65 88888.00 2008-03-31 03:57:42.075 091 13241.91 591.77 57133.29 88888.00 2008-03-31 03:57:43.075 091 13242.43 592.02 57133.41 88888.00 2008-03-31 03:57:44.075 091 13242.17 592.15 57134.02 88888.00 2008-03-31 03:57:45.075 091 13242.17 592.89 57133.65 88888.00 2008-03-31 03:57:46.075 091 13242.30 592.15 57133.29 88888.00 2008-03-31 03:57:47.075 091 13242.43 592.27 57133.65 88888.00 2008-03-31 03:57:48.075 091 13242.82 591.77 57133.16 88888.00 2008-03-31 03:57:49.075 091 13242.56 591.65 57133.41 88888.00 2008-03-31 03:57:50.075 091 13241.91 592.39 57133.29 88888.00 2008-03-31 03:57:51.075 091 13242.04 591.90 57133.53 88888.00 2008-03-31 03:57:52.075 091 13242.43 592.39 57133.65 88888.00 2008-03-31 03:57:53.075 091 13242.69 592.27 57133.89 88888.00 2008-03-31 03:57:54.075 091 13242.04 592.39 57133.41 88888.00 2008-03-31 03:57:55.075 091 13242.69 592.52 57133.77 88888.00 2008-03-31 03:57:56.075 091 13242.30 592.15 57132.92 88888.00 2008-03-31 03:57:57.075 091 13242.17 592.64 57134.02 88888.00 2008-03-31 03:57:58.075 091 13242.43 592.15 57134.02 88888.00 2008-03-31 03:57:59.075 091 13242.04 592.02 57133.65 88888.00 2008-03-31 03:58:00.075 091 13242.17 592.02 57133.77 88888.00 2008-03-31 03:58:01.075 091 13242.69 592.52 57133.65 88888.00 2008-03-31 03:58:02.075 091 13242.04 592.89 57133.77 88888.00 2008-03-31 03:58:03.075 091 13242.82 591.90 57133.89 88888.00 2008-03-31 03:58:04.075 091 13242.95 592.02 57133.41 88888.00 2008-03-31 03:58:05.075 091 13243.21 591.53 57134.14 88888.00 2008-03-31 03:58:06.075 091 13242.43 592.39 57134.02 88888.00 2008-03-31 03:58:07.075 091 13242.56 592.39 57133.16 88888.00 2008-03-31 03:58:08.075 091 13243.08 592.02 57134.51 88888.00 2008-03-31 03:58:09.075 091 13242.69 591.77 57133.41 88888.00 2008-03-31 03:58:10.075 091 13242.95 591.90 57133.65 88888.00 2008-03-31 03:58:11.075 091 13242.56 592.27 57133.41 88888.00 2008-03-31 03:58:12.075 091 13242.82 592.52 57133.53 88888.00 2008-03-31 03:58:13.075 091 13242.69 591.90 57133.65 88888.00 2008-03-31 03:58:14.075 091 13242.56 592.15 57133.65 88888.00 2008-03-31 03:58:15.075 091 13242.95 593.14 57133.29 88888.00 2008-03-31 03:58:16.075 091 13242.82 592.02 57134.75 88888.00 2008-03-31 03:58:17.075 091 13243.60 592.15 57134.14 88888.00 2008-03-31 03:58:18.075 091 13243.21 592.52 57133.89 88888.00 2008-03-31 03:58:19.075 091 13242.69 592.02 57133.77 88888.00 2008-03-31 03:58:20.075 091 13242.43 592.27 57134.26 88888.00 2008-03-31 03:58:21.075 091 13242.56 592.52 57134.02 88888.00 2008-03-31 03:58:22.075 091 13242.69 592.02 57133.65 88888.00 2008-03-31 03:58:23.075 091 13243.08 591.53 57133.29 88888.00 2008-03-31 03:58:24.075 091 13242.82 594.00 57133.53 88888.00 2008-03-31 03:58:25.075 091 13243.73 592.15 57134.02 88888.00 2008-03-31 03:58:26.075 091 13243.60 592.39 57134.14 88888.00 2008-03-31 03:58:27.075 091 13243.08 592.64 57134.51 88888.00 2008-03-31 03:58:28.075 091 13242.95 591.77 57133.77 88888.00 2008-03-31 03:58:29.075 091 13242.82 592.76 57133.16 88888.00 2008-03-31 03:58:30.075 091 13243.21 592.15 57134.14 88888.00 2008-03-31 03:58:31.075 091 13243.73 592.64 57133.65 88888.00 2008-03-31 03:58:32.075 091 13243.60 592.15 57133.89 88888.00 2008-03-31 03:58:33.075 091 13242.82 592.15 57133.41 88888.00 2008-03-31 03:58:34.075 091 13243.08 592.64 57133.77 88888.00 2008-03-31 03:58:35.075 091 13243.60 592.52 57133.53 88888.00 2008-03-31 03:58:36.075 091 13242.82 591.53 57133.41 88888.00 2008-03-31 03:58:37.075 091 13242.82 592.64 57133.89 88888.00 2008-03-31 03:58:38.075 091 13243.21 592.52 57134.02 88888.00 2008-03-31 03:58:39.075 091 13243.21 592.52 57133.53 88888.00 2008-03-31 03:58:40.075 091 13242.95 592.52 57133.41 88888.00 2008-03-31 03:58:41.075 091 13243.86 591.65 57133.41 88888.00 2008-03-31 03:58:42.075 091 13243.60 591.77 57134.38 88888.00 2008-03-31 03:58:43.075 091 13243.73 591.65 57133.89 88888.00 2008-03-31 03:58:44.075 091 13243.73 592.76 57133.77 88888.00 2008-03-31 03:58:45.075 091 13243.34 592.39 57134.02 88888.00 2008-03-31 03:58:46.075 091 13243.47 591.53 57134.02 88888.00 2008-03-31 03:58:47.075 091 13243.47 592.02 57134.75 88888.00 2008-03-31 03:58:48.075 091 13242.56 592.15 57134.14 88888.00 2008-03-31 03:58:49.075 091 13243.47 592.89 57134.14 88888.00 2008-03-31 03:58:50.075 091 13242.56 591.65 57133.77 88888.00 2008-03-31 03:58:51.075 091 13243.73 591.77 57133.41 88888.00 2008-03-31 03:58:52.075 091 13242.82 592.15 57134.02 88888.00 2008-03-31 03:58:53.075 091 13242.82 592.39 57134.38 88888.00 2008-03-31 03:58:54.075 091 13243.21 592.27 57134.02 88888.00 2008-03-31 03:58:55.075 091 13242.95 591.77 57133.89 88888.00 2008-03-31 03:58:56.075 091 13243.08 592.64 57134.63 88888.00 2008-03-31 03:58:57.075 091 13242.95 591.53 57134.38 88888.00 2008-03-31 03:58:58.075 091 13243.34 591.77 57133.53 88888.00 2008-03-31 03:58:59.075 091 13243.08 591.90 57134.63 88888.00 2008-03-31 03:59:00.075 091 13243.34 592.02 57134.02 88888.00 2008-03-31 03:59:01.075 091 13242.56 592.39 57134.51 88888.00 2008-03-31 03:59:02.075 091 13243.34 591.53 57134.02 88888.00 2008-03-31 03:59:03.075 091 13242.69 591.40 57133.41 88888.00 2008-03-31 03:59:04.075 091 13242.69 592.27 57133.65 88888.00 2008-03-31 03:59:05.075 091 13243.34 591.40 57134.02 88888.00 2008-03-31 03:59:06.075 091 13242.69 592.15 57133.77 88888.00 2008-03-31 03:59:07.075 091 13243.86 591.90 57134.26 88888.00 2008-03-31 03:59:08.075 091 13242.69 592.02 57134.14 88888.00 2008-03-31 03:59:09.075 091 13242.95 592.02 57133.89 88888.00 2008-03-31 03:59:10.075 091 13242.69 591.65 57134.63 88888.00 2008-03-31 03:59:11.075 091 13243.47 592.15 57133.65 88888.00 2008-03-31 03:59:12.075 091 13242.69 592.02 57133.89 88888.00 2008-03-31 03:59:13.075 091 13242.82 591.28 57134.14 88888.00 2008-03-31 03:59:14.075 091 13242.69 592.15 57133.77 88888.00 2008-03-31 03:59:15.075 091 13243.21 592.02 57134.14 88888.00 2008-03-31 03:59:16.075 091 13243.21 592.15 57134.38 88888.00 2008-03-31 03:59:17.075 091 13243.08 591.90 57133.77 88888.00 2008-03-31 03:59:18.075 091 13242.56 591.28 57133.77 88888.00 2008-03-31 03:59:19.075 091 13242.95 591.15 57134.26 88888.00 2008-03-31 03:59:20.075 091 13243.21 591.65 57133.53 88888.00 2008-03-31 03:59:21.075 091 13243.08 591.77 57133.89 88888.00 2008-03-31 03:59:22.075 091 13242.30 591.65 57134.26 88888.00 2008-03-31 03:59:23.075 091 13242.69 591.77 57133.65 88888.00 2008-03-31 03:59:24.075 091 13242.17 591.53 57134.51 88888.00 2008-03-31 03:59:25.075 091 13242.69 591.28 57133.77 88888.00 2008-03-31 03:59:26.075 091 13243.08 592.02 57134.14 88888.00 2008-03-31 03:59:27.075 091 13243.60 591.40 57134.26 88888.00 2008-03-31 03:59:28.075 091 13242.69 592.15 57134.02 88888.00 2008-03-31 03:59:29.075 091 13242.69 592.02 57133.65 88888.00 2008-03-31 03:59:30.075 091 13242.82 592.27 57134.14 88888.00 2008-03-31 03:59:31.075 091 13243.34 592.27 57133.65 88888.00 2008-03-31 03:59:32.075 091 13243.34 591.90 57134.02 88888.00 2008-03-31 03:59:33.075 091 13242.56 591.77 57133.41 88888.00 2008-03-31 03:59:34.075 091 13242.95 592.52 57134.26 88888.00 2008-03-31 03:59:35.075 091 13243.60 591.53 57134.02 88888.00 2008-03-31 03:59:36.075 091 13242.82 592.27 57133.65 88888.00 2008-03-31 03:59:37.075 091 13243.60 591.90 57134.14 88888.00 2008-03-31 03:59:38.075 091 13242.95 592.39 57133.53 88888.00 2008-03-31 03:59:39.075 091 13242.95 592.52 57134.02 88888.00 2008-03-31 03:59:40.075 091 13243.60 592.02 57134.14 88888.00 2008-03-31 03:59:41.075 091 13243.47 592.15 57134.26 88888.00 2008-03-31 03:59:42.075 091 13243.60 591.65 57134.14 88888.00 2008-03-31 03:59:43.075 091 13242.95 592.15 57133.53 88888.00 2008-03-31 03:59:44.075 091 13243.34 592.64 57133.53 88888.00 2008-03-31 03:59:45.075 091 13243.08 591.53 57133.65 88888.00 2008-03-31 03:59:46.075 091 13243.34 591.90 57134.26 88888.00 2008-03-31 03:59:47.075 091 13243.60 591.90 57133.77 88888.00 2008-03-31 03:59:48.075 091 13242.56 591.65 57133.77 88888.00 2008-03-31 03:59:49.075 091 13242.69 592.39 57134.14 88888.00 2008-03-31 03:59:50.075 091 13242.95 592.02 57134.14 88888.00 2008-03-31 03:59:51.075 091 13242.82 592.02 57133.89 88888.00 2008-03-31 03:59:52.075 091 13243.08 591.77 57133.77 88888.00 2008-03-31 03:59:53.075 091 13243.21 591.53 57133.65 88888.00 2008-03-31 03:59:54.075 091 13243.21 591.77 57134.02 88888.00 2008-03-31 03:59:55.075 091 13243.08 591.90 57133.89 88888.00 2008-03-31 04:00:00.075 091 13243.21 591.53 57134.26 88888.00 2008-03-31 04:00:01.075 091 13243.08 592.27 57133.89 88888.00 2008-03-31 04:00:02.075 091 13243.47 592.39 57133.89 88888.00 2008-03-31 04:00:03.075 091 13242.43 591.77 57133.77 88888.00 2008-03-31 04:00:04.075 091 13242.56 591.90 57134.02 88888.00 2008-03-31 04:00:05.075 091 13242.17 592.15 57133.04 88888.00 2008-03-31 04:00:06.075 091 13243.34 591.90 57134.02 88888.00 2008-03-31 04:00:07.075 091 13242.69 591.90 57134.02 88888.00 2008-03-31 04:00:08.075 091 13243.21 591.77 57134.02 88888.00 2008-03-31 04:00:09.075 091 13243.34 591.40 57134.02 88888.00 2008-03-31 04:00:10.075 091 13243.47 592.02 57134.38 88888.00 2008-03-31 04:00:11.075 091 13243.99 592.52 57133.29 88888.00 2008-03-31 04:00:12.075 091 13243.73 591.53 57134.02 88888.00 2008-03-31 04:00:13.075 091 13243.47 591.77 57133.77 88888.00 2008-03-31 04:00:14.075 091 13243.47 591.28 57134.02 88888.00 2008-03-31 04:00:15.075 091 13243.34 591.40 57133.89 88888.00 2008-03-31 04:00:16.075 091 13243.47 591.53 57134.14 88888.00 2008-03-31 04:00:17.075 091 13243.34 592.02 57134.14 88888.00 2008-03-31 04:00:18.075 091 13242.95 591.15 57133.89 88888.00 2008-03-31 04:00:19.075 091 13243.47 590.78 57134.26 88888.00 2008-03-31 04:00:20.075 091 13243.08 592.15 57133.89 88888.00 2008-03-31 04:00:21.075 091 13243.34 591.65 57133.53 88888.00 2008-03-31 04:00:22.075 091 13243.08 591.65 57134.38 88888.00 2008-03-31 04:00:23.075 091 13243.34 591.40 57134.14 88888.00 2008-03-31 04:00:24.075 091 13243.34 591.03 57133.77 88888.00 2008-03-31 04:00:25.075 091 13243.21 592.76 57133.89 88888.00 2008-03-31 04:00:26.075 091 13243.21 591.15 57133.77 88888.00 2008-03-31 04:00:27.075 091 13244.25 591.40 57133.89 88888.00 2008-03-31 04:00:28.075 091 13243.08 591.03 57133.77 88888.00 2008-03-31 04:00:29.075 091 13243.47 591.15 57134.26 88888.00 2008-03-31 04:00:30.075 091 13242.95 591.40 57134.14 88888.00 2008-03-31 04:00:31.075 091 13242.95 590.91 57134.14 88888.00 2008-03-31 04:00:32.075 091 13243.47 591.53 57133.41 88888.00 2008-03-31 04:00:33.075 091 13243.73 592.15 57134.02 88888.00 2008-03-31 04:00:34.075 091 13243.60 591.28 57133.65 88888.00 2008-03-31 04:00:35.075 091 13243.60 591.28 57133.53 88888.00 2008-03-31 04:00:36.075 091 13242.82 592.02 57133.65 88888.00 2008-03-31 04:00:37.075 091 13242.95 590.66 57134.51 88888.00 2008-03-31 04:00:38.075 091 13244.12 591.03 57134.02 88888.00 2008-03-31 04:00:39.075 091 13243.47 591.28 57133.89 88888.00 2008-03-31 04:00:40.075 091 13243.73 591.28 57133.89 88888.00 2008-03-31 04:00:41.075 091 13243.34 591.77 57133.65 88888.00 2008-03-31 04:00:42.075 091 13243.34 591.65 57133.89 88888.00 2008-03-31 04:00:44.075 091 13243.99 591.28 57134.26 88888.00 2008-03-31 04:00:45.075 091 13243.21 591.53 57133.89 88888.00 2008-03-31 04:00:46.075 091 13243.47 591.53 57133.65 88888.00 2008-03-31 04:00:47.075 091 13243.08 591.65 57133.89 88888.00 2008-03-31 04:00:48.075 091 13243.21 591.40 57133.41 88888.00 2008-03-31 04:00:49.075 091 13242.95 591.28 57134.14 88888.00 2008-03-31 04:00:50.075 091 13243.34 591.40 57133.77 88888.00 2008-03-31 04:00:51.075 091 13243.08 591.65 57133.53 88888.00 2008-03-31 04:00:52.075 091 13242.95 591.90 57134.02 88888.00 2008-03-31 04:00:53.075 091 13242.82 591.77 57134.14 88888.00 2008-03-31 04:00:54.075 091 13243.08 591.15 57134.02 88888.00 2008-03-31 04:00:55.075 091 13243.73 591.28 57133.89 88888.00 2008-03-31 04:00:56.075 091 13243.47 591.15 57133.65 88888.00 2008-03-31 04:00:57.075 091 13243.34 591.28 57133.89 88888.00 2008-03-31 04:00:58.075 091 13243.08 591.53 57133.77 88888.00 2008-03-31 04:00:59.075 091 13243.08 591.53 57133.65 88888.00 2008-03-31 04:01:00.075 091 13243.08 591.53 57133.77 88888.00 2008-03-31 04:01:01.075 091 13242.82 591.77 57133.41 88888.00 2008-03-31 04:01:02.075 091 13243.47 591.65 57133.53 88888.00 2008-03-31 04:01:03.075 091 13242.82 591.53 57133.16 88888.00 2008-03-31 04:01:04.075 091 13242.82 591.40 57133.53 88888.00 2008-03-31 04:01:05.075 091 13243.21 591.40 57133.53 88888.00 2008-03-31 04:01:06.075 091 13242.82 591.77 57133.53 88888.00 2008-03-31 04:01:07.075 091 13243.08 591.03 57134.02 88888.00 2008-03-31 04:01:08.075 091 13242.82 591.53 57134.26 88888.00 2008-03-31 04:01:09.075 091 13243.60 591.53 57134.14 88888.00 2008-03-31 04:01:10.075 091 13243.34 590.78 57134.26 88888.00 2008-03-31 04:01:11.075 091 13243.60 591.77 57134.51 88888.00 2008-03-31 04:01:12.075 091 13243.73 591.90 57134.51 88888.00 2008-03-31 04:01:13.075 091 13243.21 591.53 57134.02 88888.00 2008-03-31 04:01:14.075 091 13243.34 591.15 57133.65 88888.00 2008-03-31 04:01:15.075 091 13242.56 591.15 57133.77 88888.00 2008-03-31 04:01:16.075 091 13242.95 591.28 57134.02 88888.00 2008-03-31 04:01:17.075 091 13243.08 591.03 57133.29 88888.00 2008-03-31 04:01:18.075 091 13242.95 591.40 57133.16 88888.00 2008-03-31 04:01:19.075 091 13243.60 591.77 57134.14 88888.00 2008-03-31 04:01:20.075 091 13243.47 591.40 57134.38 88888.00 2008-03-31 04:01:21.075 091 13243.60 591.03 57133.65 88888.00 2008-03-31 04:01:22.075 091 13242.69 590.91 57133.65 88888.00 2008-03-31 04:01:23.075 091 13242.69 591.28 57133.41 88888.00 2008-03-31 04:01:24.075 091 13243.08 590.91 57133.77 88888.00 2008-03-31 04:01:25.075 091 13243.73 591.03 57133.77 88888.00 2008-03-31 04:01:26.075 091 13242.56 590.78 57132.67 88888.00 2008-03-31 04:01:27.075 091 13242.43 590.91 57133.89 88888.00 2008-03-31 04:01:28.075 091 13243.34 591.28 57134.02 88888.00 2008-03-31 04:01:29.075 091 13243.08 591.15 57133.41 88888.00 2008-03-31 04:01:30.075 091 13242.56 590.91 57133.41 88888.00 2008-03-31 04:01:31.075 091 13242.95 591.15 57133.65 88888.00 2008-03-31 04:01:32.075 091 13242.56 590.66 57133.77 88888.00 2008-03-31 04:01:33.075 091 13242.30 590.91 57133.65 88888.00 2008-03-31 04:01:34.075 091 13242.82 591.40 57133.41 88888.00 2008-03-31 04:01:35.075 091 13242.95 591.40 57133.16 88888.00 2008-03-31 04:01:36.075 091 13243.08 590.66 57133.77 88888.00 2008-03-31 04:01:37.075 091 13242.82 591.03 57133.77 88888.00 2008-03-31 04:01:38.075 091 13242.69 591.65 57134.26 88888.00 2008-03-31 04:01:39.075 091 13242.69 591.53 57132.79 88888.00 2008-03-31 04:01:40.075 091 13242.69 590.91 57133.77 88888.00 2008-03-31 04:01:41.075 091 13242.82 591.65 57134.02 88888.00 2008-03-31 04:01:42.075 091 13242.82 591.40 57134.26 88888.00 2008-03-31 04:01:43.075 091 13242.82 592.15 57133.65 88888.00 2008-03-31 04:01:44.075 091 13243.08 591.15 57133.16 88888.00 2008-03-31 04:01:45.075 091 13243.08 591.40 57133.89 88888.00 2008-03-31 04:01:46.075 091 13243.34 591.15 57133.16 88888.00 2008-03-31 04:01:47.075 091 13243.21 591.40 57133.89 88888.00 2008-03-31 04:01:48.075 091 13242.82 591.65 57134.14 88888.00 2008-03-31 04:01:49.075 091 13242.69 591.65 57134.38 88888.00 2008-03-31 04:01:50.075 091 13243.21 591.77 57134.02 88888.00 2008-03-31 04:01:51.075 091 13242.56 591.40 57133.89 88888.00 2008-03-31 04:01:52.075 091 13242.56 591.65 57133.29 88888.00 2008-03-31 04:01:53.075 091 13243.34 591.28 57133.77 88888.00 2008-03-31 04:01:54.075 091 13243.34 591.40 57133.89 88888.00 2008-03-31 04:01:55.075 091 13242.95 592.02 57133.89 88888.00 2008-03-31 04:01:56.075 091 13243.34 591.90 57133.77 88888.00 2008-03-31 04:01:57.075 091 13242.95 591.53 57134.02 88888.00 2008-03-31 04:01:58.075 091 13242.82 590.91 57133.53 88888.00 2008-03-31 04:01:59.075 091 13243.08 591.77 57134.02 88888.00 2008-03-31 04:02:00.075 091 13242.82 591.15 57133.29 88888.00 2008-03-31 04:02:01.075 091 13242.56 591.65 57133.77 88888.00 2008-03-31 04:02:02.075 091 13242.95 591.77 57133.53 88888.00 2008-03-31 04:02:03.075 091 13242.69 591.40 57134.26 88888.00 2008-03-31 04:02:04.075 091 13242.30 591.28 57133.65 88888.00 2008-03-31 04:02:05.075 091 13242.17 591.28 57134.02 88888.00 2008-03-31 04:02:06.075 091 13243.60 591.90 57133.16 88888.00 2008-03-31 04:02:07.075 091 13242.95 591.65 57134.14 88888.00 2008-03-31 04:02:08.075 091 13242.69 591.77 57133.16 88888.00 2008-03-31 04:02:09.075 091 13243.21 591.65 57134.14 88888.00 2008-03-31 04:02:10.075 091 13243.08 591.90 57133.29 88888.00 2008-03-31 04:02:11.075 091 13242.95 591.90 57133.77 88888.00 2008-03-31 04:02:12.075 091 13242.82 591.40 57133.65 88888.00 2008-03-31 04:02:13.075 091 13243.08 591.15 57134.02 88888.00 2008-03-31 04:02:14.075 091 13242.95 591.40 57134.38 88888.00 2008-03-31 04:02:15.075 091 13243.47 591.28 57133.89 88888.00 2008-03-31 04:02:16.075 091 13243.47 591.65 57134.26 88888.00 2008-03-31 04:02:17.075 091 13242.95 590.78 57133.41 88888.00 2008-03-31 04:02:18.075 091 13242.95 591.65 57134.14 88888.00 2008-03-31 04:02:19.075 091 13243.73 591.40 57134.14 88888.00 2008-03-31 04:02:20.075 091 13242.56 591.40 57133.77 88888.00 2008-03-31 04:02:21.075 091 13242.30 590.91 57133.89 88888.00 2008-03-31 04:02:22.075 091 13242.82 591.90 57134.02 88888.00 2008-03-31 04:02:23.075 091 13243.21 591.28 57133.77 88888.00 2008-03-31 04:02:24.075 091 13243.21 591.40 57134.26 88888.00 2008-03-31 04:02:25.075 091 13242.82 591.53 57134.02 88888.00 2008-03-31 04:02:26.075 091 13242.82 591.65 57134.26 88888.00 2008-03-31 04:02:27.075 091 13243.21 591.28 57133.77 88888.00 2008-03-31 04:02:28.075 091 13242.82 591.40 57133.89 88888.00 2008-03-31 04:02:29.075 091 13242.30 591.53 57133.89 88888.00 2008-03-31 04:02:30.075 091 13243.21 591.65 57133.41 88888.00 2008-03-31 04:02:31.075 091 13243.47 591.53 57133.89 88888.00 2008-03-31 04:02:32.075 091 13242.95 591.28 57134.38 88888.00 2008-03-31 04:02:33.075 091 13242.69 591.53 57133.77 88888.00 2008-03-31 04:02:34.075 091 13242.82 592.15 57134.26 88888.00 2008-03-31 04:02:35.075 091 13243.86 591.77 57134.14 88888.00 2008-03-31 04:02:36.075 091 13243.60 592.02 57133.77 88888.00 2008-03-31 04:02:37.075 091 13243.34 591.77 57133.77 88888.00 2008-03-31 04:02:38.075 091 13243.47 591.28 57133.89 88888.00 2008-03-31 04:02:39.075 091 13243.08 592.15 57133.89 88888.00 2008-03-31 04:02:40.075 091 13243.08 591.77 57134.38 88888.00 2008-03-31 04:02:41.075 091 13243.47 590.91 57134.51 88888.00 2008-03-31 04:02:42.075 091 13243.60 591.65 57134.14 88888.00 2008-03-31 04:02:44.075 091 13243.21 591.28 57134.51 88888.00 2008-03-31 04:02:45.075 091 13243.73 591.90 57134.26 88888.00 2008-03-31 04:02:46.075 091 13243.86 591.40 57134.51 88888.00 2008-03-31 04:02:47.075 091 13243.99 591.65 57133.77 88888.00 2008-03-31 04:02:48.075 091 13243.08 592.02 57134.51 88888.00 2008-03-31 04:02:49.075 091 13243.73 592.15 57135.12 88888.00 2008-03-31 04:02:50.075 091 13243.73 590.78 57134.51 88888.00 2008-03-31 04:02:51.075 091 13243.99 591.40 57133.77 88888.00 2008-03-31 04:02:52.075 091 13243.60 591.90 57134.26 88888.00 2008-03-31 04:02:53.075 091 13243.60 591.03 57134.14 88888.00 2008-03-31 04:02:54.075 091 13243.60 591.40 57133.77 88888.00 2008-03-31 04:02:55.075 091 13243.86 591.77 57134.14 88888.00 2008-03-31 04:02:56.075 091 13243.60 591.03 57133.65 88888.00 2008-03-31 04:02:57.075 091 13244.12 591.40 57134.51 88888.00 2008-03-31 04:02:58.075 091 13243.99 591.77 57134.14 88888.00 2008-03-31 04:02:59.075 091 13243.34 591.65 57134.51 88888.00 2008-03-31 04:03:00.075 091 13243.34 591.90 57133.65 88888.00 2008-03-31 04:03:01.075 091 13243.34 591.65 57134.38 88888.00 2008-03-31 04:03:02.075 091 13243.47 591.77 57134.75 88888.00 2008-03-31 04:03:03.075 091 13243.99 591.40 57134.38 88888.00 2008-03-31 04:03:04.075 091 13243.99 591.77 57133.77 88888.00 2008-03-31 04:03:05.075 091 13243.34 591.03 57133.65 88888.00 2008-03-31 04:03:06.075 091 13243.99 591.40 57134.38 88888.00 2008-03-31 04:03:07.075 091 13243.73 591.65 57133.89 88888.00 2008-03-31 04:03:08.075 091 13243.99 591.65 57133.89 88888.00 2008-03-31 04:03:09.075 091 13243.47 591.53 57134.26 88888.00 2008-03-31 04:03:10.075 091 13243.21 592.02 57134.38 88888.00 2008-03-31 04:03:11.075 091 13243.47 591.53 57133.65 88888.00 2008-03-31 04:03:12.075 091 13243.47 592.27 57134.75 88888.00 2008-03-31 04:03:13.075 091 13243.21 592.15 57134.63 88888.00 2008-03-31 04:03:14.075 091 13243.73 592.15 57134.38 88888.00 2008-03-31 04:03:15.075 091 13243.47 591.77 57134.14 88888.00 2008-03-31 04:03:16.075 091 13243.60 591.53 57133.41 88888.00 2008-03-31 04:03:17.075 091 13243.73 591.15 57134.26 88888.00 2008-03-31 04:03:18.075 091 13243.08 591.77 57134.02 88888.00 2008-03-31 04:03:19.075 091 13243.99 591.90 57133.65 88888.00 2008-03-31 04:03:20.075 091 13243.73 591.53 57134.14 88888.00 2008-03-31 04:03:21.075 091 13243.47 591.77 57134.38 88888.00 2008-03-31 04:03:22.075 091 13243.73 591.77 57134.02 88888.00 2008-03-31 04:03:23.075 091 13243.47 592.27 57133.41 88888.00 2008-03-31 04:03:24.075 091 13242.95 592.02 57133.89 88888.00 2008-03-31 04:03:25.075 091 13242.95 591.77 57134.51 88888.00 2008-03-31 04:03:26.075 091 13243.08 592.27 57134.38 88888.00 2008-03-31 04:03:27.075 091 13243.21 591.53 57134.02 88888.00 2008-03-31 04:03:28.075 091 13243.34 591.40 57134.14 88888.00 2008-03-31 04:03:29.075 091 13243.73 591.65 57134.14 88888.00 2008-03-31 04:03:30.075 091 13243.08 591.77 57133.89 88888.00 2008-03-31 04:03:31.075 091 13242.17 592.27 57133.89 88888.00 2008-03-31 04:03:32.075 091 13243.99 592.02 57133.41 88888.00 2008-03-31 04:03:33.075 091 13242.30 591.90 57133.77 88888.00 2008-03-31 04:03:34.075 091 13243.08 591.53 57133.89 88888.00 2008-03-31 04:03:35.075 091 13243.47 591.53 57134.14 88888.00 2008-03-31 04:03:36.075 091 13243.08 592.02 57133.89 88888.00 2008-03-31 04:03:37.075 091 13242.69 591.65 57134.26 88888.00 2008-03-31 04:03:38.075 091 13243.21 592.27 57133.77 88888.00 2008-03-31 04:03:39.075 091 13243.21 591.77 57134.26 88888.00 2008-03-31 04:03:40.075 091 13243.21 592.27 57133.04 88888.00 2008-03-31 04:03:41.075 091 13242.56 592.76 57133.65 88888.00 2008-03-31 04:03:42.075 091 13242.43 592.27 57134.02 88888.00 2008-03-31 04:03:43.075 091 13243.60 592.15 57134.63 88888.00 2008-03-31 04:03:44.075 091 13243.08 591.28 57133.77 88888.00 2008-03-31 04:03:45.075 091 13242.95 591.65 57133.89 88888.00 2008-03-31 04:03:46.075 091 13242.30 592.15 57134.02 88888.00 2008-03-31 04:03:47.075 091 13242.43 591.40 57134.38 88888.00 2008-03-31 04:03:48.075 091 13243.08 592.89 57133.89 88888.00 2008-03-31 04:03:49.075 091 13243.08 592.02 57134.14 88888.00 2008-03-31 04:03:50.075 091 13243.08 592.39 57133.53 88888.00 2008-03-31 04:03:51.075 091 13243.21 592.15 57134.63 88888.00 2008-03-31 04:03:52.075 091 13242.43 592.39 57134.26 88888.00 2008-03-31 04:03:53.075 091 13242.56 592.15 57134.38 88888.00 2008-03-31 04:03:54.075 091 13243.34 592.15 57134.38 88888.00 2008-03-31 04:03:55.075 091 13242.56 592.15 57134.26 88888.00 2008-03-31 04:03:56.075 091 13243.21 592.52 57133.77 88888.00 2008-03-31 04:03:57.075 091 13242.95 592.15 57133.41 88888.00 2008-03-31 04:03:58.075 091 13242.82 592.39 57133.65 88888.00 2008-03-31 04:03:59.075 091 13243.21 592.39 57133.53 88888.00 2008-03-31 04:04:00.075 091 13244.25 592.02 57134.02 88888.00 2008-03-31 04:04:01.075 091 13243.21 592.64 57134.51 88888.00 2008-03-31 04:04:02.075 091 13242.95 592.39 57134.63 88888.00 2008-03-31 04:04:03.075 091 13243.47 592.76 57133.77 88888.00 2008-03-31 04:04:04.075 091 13243.60 592.52 57134.14 88888.00 2008-03-31 04:04:05.075 091 13243.73 592.89 57133.53 88888.00 2008-03-31 04:04:06.075 091 13243.47 592.64 57133.53 88888.00 2008-03-31 04:04:07.075 091 13243.21 591.90 57133.89 88888.00 2008-03-31 04:04:08.075 091 13242.69 592.27 57134.38 88888.00 2008-03-31 04:04:09.075 091 13243.08 592.15 57134.26 88888.00 2008-03-31 04:04:10.075 091 13242.95 591.90 57134.26 88888.00 2008-03-31 04:04:11.075 091 13243.08 591.53 57134.26 88888.00 2008-03-31 04:04:12.075 091 13243.08 592.39 57133.89 88888.00 2008-03-31 04:04:13.075 091 13242.69 592.15 57133.53 88888.00 2008-03-31 04:04:14.075 091 13242.95 592.02 57134.02 88888.00 2008-03-31 04:04:15.075 091 13243.08 592.39 57134.26 88888.00 2008-03-31 04:04:16.075 091 13243.60 591.53 57133.53 88888.00 2008-03-31 04:04:17.075 091 13242.82 591.40 57134.26 88888.00 2008-03-31 04:04:18.075 091 13243.08 592.27 57133.65 88888.00 2008-03-31 04:04:19.075 091 13242.95 591.15 57133.53 88888.00 2008-03-31 04:04:20.075 091 13243.08 592.02 57134.14 88888.00 2008-03-31 04:04:21.075 091 13243.08 592.02 57133.89 88888.00 2008-03-31 04:04:22.075 091 13243.08 591.77 57134.87 88888.00 2008-03-31 04:04:23.075 091 13242.30 592.02 57134.38 88888.00 2008-03-31 04:04:24.075 091 13243.21 592.15 57133.89 88888.00 2008-03-31 04:04:25.075 091 13242.95 592.76 57134.87 88888.00 2008-03-31 04:04:26.075 091 13243.86 591.90 57133.65 88888.00 2008-03-31 04:04:27.075 091 13242.43 592.15 57134.14 88888.00 2008-03-31 04:04:28.075 091 13243.86 592.39 57134.14 88888.00 2008-03-31 04:04:29.075 091 13243.08 592.02 57134.02 88888.00 2008-03-31 04:04:30.075 091 13243.34 592.52 57134.75 88888.00 2008-03-31 04:04:31.075 091 13243.86 591.90 57134.02 88888.00 2008-03-31 04:04:32.075 091 13242.82 592.02 57134.51 88888.00 2008-03-31 04:04:33.075 091 13243.08 591.65 57134.14 88888.00 2008-03-31 04:04:34.075 091 13242.82 592.02 57134.26 88888.00 2008-03-31 04:04:35.075 091 13242.82 592.64 57134.63 88888.00 2008-03-31 04:04:36.075 091 13243.34 592.52 57135.12 88888.00 2008-03-31 04:04:37.075 091 13243.21 592.52 57134.38 88888.00 2008-03-31 04:04:38.075 091 13243.34 592.89 57134.38 88888.00 2008-03-31 04:04:39.075 091 13243.34 593.01 57134.38 88888.00 2008-03-31 04:04:40.075 091 13244.12 592.52 57134.38 88888.00 2008-03-31 04:04:41.075 091 13243.73 592.89 57134.14 88888.00 2008-03-31 04:04:42.075 091 13243.73 593.51 57134.87 88888.00 2008-03-31 04:04:44.075 091 13243.08 592.76 57134.38 88888.00 2008-03-31 04:04:45.075 091 13243.21 592.89 57134.38 88888.00 2008-03-31 04:04:46.075 091 13243.47 593.14 57135.24 88888.00 2008-03-31 04:04:47.075 091 13243.21 593.51 57133.53 88888.00 2008-03-31 04:04:48.075 091 13243.86 592.64 57134.75 88888.00 2008-03-31 04:04:49.075 091 13243.34 592.52 57134.63 88888.00 2008-03-31 04:04:50.075 091 13242.69 592.76 57133.89 88888.00 2008-03-31 04:04:51.075 091 13243.86 592.52 57134.87 88888.00 2008-03-31 04:04:52.075 091 13243.34 592.52 57134.02 88888.00 2008-03-31 04:04:53.075 091 13243.99 592.27 57134.38 88888.00 2008-03-31 04:04:54.075 091 13242.56 592.52 57134.14 88888.00 2008-03-31 04:04:55.075 091 13243.60 593.63 57134.63 88888.00 2008-03-31 04:04:56.075 091 13243.08 592.76 57134.26 88888.00 2008-03-31 04:04:57.075 091 13243.73 593.14 57134.75 88888.00 2008-03-31 04:04:58.075 091 13243.99 593.51 57134.51 88888.00 2008-03-31 04:04:59.075 091 13243.73 592.27 57135.00 88888.00 2008-03-31 04:05:00.075 091 13243.99 592.89 57134.75 88888.00 2008-03-31 04:05:01.075 091 13243.47 592.76 57135.12 88888.00 2008-03-31 04:05:02.075 091 13242.95 592.89 57134.75 88888.00 2008-03-31 04:05:03.075 091 13243.47 592.89 57134.75 88888.00 2008-03-31 04:05:04.075 091 13243.47 592.64 57134.87 88888.00 2008-03-31 04:05:05.075 091 13243.21 592.89 57134.51 88888.00 2008-03-31 04:05:06.075 091 13243.73 592.64 57134.26 88888.00 2008-03-31 04:05:07.075 091 13243.86 593.38 57134.75 88888.00 2008-03-31 04:05:08.075 091 13244.25 593.38 57134.26 88888.00 2008-03-31 04:05:09.075 091 13243.34 593.01 57134.87 88888.00 2008-03-31 04:05:10.075 091 13243.34 592.52 57134.87 88888.00 2008-03-31 04:05:11.075 091 13243.86 592.89 57134.51 88888.00 2008-03-31 04:05:12.075 091 13243.08 593.14 57134.02 88888.00 2008-03-31 04:05:13.075 091 13244.25 592.64 57134.51 88888.00 2008-03-31 04:05:14.075 091 13243.73 592.52 57133.77 88888.00 2008-03-31 04:05:15.075 091 13244.12 592.76 57134.51 88888.00 2008-03-31 04:05:16.075 091 13243.47 592.89 57133.53 88888.00 2008-03-31 04:05:17.075 091 13242.82 592.52 57134.26 88888.00 2008-03-31 04:05:18.075 091 13243.99 592.76 57135.24 88888.00 2008-03-31 04:05:19.075 091 13243.60 592.76 57134.63 88888.00 2008-03-31 04:05:20.075 091 13243.73 592.89 57134.51 88888.00 2008-03-31 04:05:21.075 091 13243.86 591.90 57133.77 88888.00 2008-03-31 04:05:22.075 091 13243.73 592.02 57134.75 88888.00 2008-03-31 04:05:23.075 091 13244.12 592.15 57134.26 88888.00 2008-03-31 04:05:24.075 091 13243.86 591.77 57134.26 88888.00 2008-03-31 04:05:25.075 091 13243.60 592.89 57133.89 88888.00 2008-03-31 04:05:26.075 091 13243.60 592.52 57134.26 88888.00 2008-03-31 04:05:27.075 091 13243.73 592.52 57134.14 88888.00 2008-03-31 04:05:28.075 091 13243.60 592.15 57134.51 88888.00 2008-03-31 04:05:29.075 091 13242.95 591.65 57134.14 88888.00 2008-03-31 04:05:30.075 091 13244.12 592.15 57134.51 88888.00 2008-03-31 04:05:31.075 091 13242.95 592.02 57135.12 88888.00 2008-03-31 04:05:32.075 091 13243.34 590.91 57134.87 88888.00 2008-03-31 04:05:33.075 091 13243.08 591.15 57134.51 88888.00 2008-03-31 04:05:34.075 091 13243.60 592.27 57134.75 88888.00 2008-03-31 04:05:35.075 091 13242.69 591.77 57134.63 88888.00 2008-03-31 04:05:36.075 091 13243.08 592.02 57134.26 88888.00 2008-03-31 04:05:37.075 091 13243.08 592.39 57134.26 88888.00 2008-03-31 04:05:38.075 091 13243.21 591.53 57134.38 88888.00 2008-03-31 04:05:39.075 091 13242.56 591.77 57134.26 88888.00 2008-03-31 04:05:40.075 091 13243.08 591.28 57133.89 88888.00 2008-03-31 04:05:41.075 091 13242.30 591.90 57134.02 88888.00 2008-03-31 04:05:42.075 091 13243.21 591.53 57134.38 88888.00 2008-03-31 04:05:43.075 091 13242.95 592.15 57134.14 88888.00 2008-03-31 04:05:44.075 091 13243.34 591.77 57134.51 88888.00 2008-03-31 04:05:45.075 091 13243.73 591.77 57134.38 88888.00 2008-03-31 04:05:46.075 091 13243.60 592.02 57134.51 88888.00 2008-03-31 04:05:47.075 091 13243.47 591.90 57134.51 88888.00 2008-03-31 04:05:48.075 091 13243.34 592.15 57134.63 88888.00 2008-03-31 04:05:49.075 091 13243.47 591.53 57134.26 88888.00 2008-03-31 04:05:50.075 091 13242.95 592.64 57133.89 88888.00 2008-03-31 04:05:51.075 091 13243.34 591.65 57134.38 88888.00 2008-03-31 04:05:52.075 091 13243.47 591.40 57133.77 88888.00 2008-03-31 04:05:53.075 091 13243.08 591.90 57134.02 88888.00 2008-03-31 04:05:54.075 091 13243.34 591.65 57134.51 88888.00 2008-03-31 04:05:55.075 091 13243.34 592.89 57135.36 88888.00 2008-03-31 04:05:56.075 091 13243.86 592.39 57134.63 88888.00 2008-03-31 04:05:57.075 091 13242.56 591.65 57134.26 88888.00 2008-03-31 04:05:58.075 091 13243.21 592.02 57134.63 88888.00 2008-03-31 04:05:59.075 091 13242.95 592.02 57134.14 88888.00 2008-03-31 04:06:00.075 091 13242.95 591.77 57134.63 88888.00 2008-03-31 04:06:01.075 091 13243.60 592.64 57133.41 88888.00 2008-03-31 04:06:02.075 091 13243.86 592.39 57134.51 88888.00 2008-03-31 04:06:03.075 091 13243.47 592.39 57134.63 88888.00 2008-03-31 04:06:04.075 091 13242.82 592.39 57134.02 88888.00 2008-03-31 04:06:05.075 091 13243.73 592.02 57134.63 88888.00 2008-03-31 04:06:06.075 091 13243.73 592.27 57134.75 88888.00 2008-03-31 04:06:07.075 091 13243.08 592.89 57135.12 88888.00 2008-03-31 04:06:08.075 091 13242.95 592.39 57134.38 88888.00 2008-03-31 04:06:09.075 091 13243.47 592.76 57134.26 88888.00 2008-03-31 04:06:10.075 091 13242.82 591.65 57134.51 88888.00 2008-03-31 04:06:11.075 091 13242.56 592.76 57134.38 88888.00 2008-03-31 04:06:12.075 091 13242.56 592.39 57134.63 88888.00 2008-03-31 04:06:13.075 091 13243.99 593.01 57134.63 88888.00 2008-03-31 04:06:14.075 091 13243.73 592.76 57134.51 88888.00 2008-03-31 04:06:15.075 091 13243.21 592.76 57134.14 88888.00 2008-03-31 04:06:16.075 091 13242.69 593.14 57133.77 88888.00 2008-03-31 04:06:17.075 091 13242.82 592.39 57134.38 88888.00 2008-03-31 04:06:18.075 091 13242.69 593.14 57134.75 88888.00 2008-03-31 04:06:19.075 091 13242.56 592.39 57133.77 88888.00 2008-03-31 04:06:20.075 091 13242.95 593.26 57133.89 88888.00 2008-03-31 04:06:21.075 091 13243.08 592.52 57134.63 88888.00 2008-03-31 04:06:22.075 091 13242.82 592.15 57134.38 88888.00 2008-03-31 04:06:23.075 091 13243.60 592.76 57134.26 88888.00 2008-03-31 04:06:24.075 091 13243.47 592.52 57134.26 88888.00 2008-03-31 04:06:25.075 091 13243.21 592.27 57134.38 88888.00 2008-03-31 04:06:26.075 091 13243.34 593.14 57134.14 88888.00 2008-03-31 04:06:27.075 091 13243.60 592.64 57134.02 88888.00 2008-03-31 04:06:28.075 091 13242.69 592.89 57133.89 88888.00 2008-03-31 04:06:29.075 091 13242.30 592.76 57134.75 88888.00 2008-03-31 04:06:30.075 091 13242.95 592.89 57134.38 88888.00 2008-03-31 04:06:31.075 091 13243.21 593.14 57134.26 88888.00 2008-03-31 04:06:32.075 091 13242.04 592.76 57134.02 88888.00 2008-03-31 04:06:33.075 091 13242.43 593.26 57134.14 88888.00 2008-03-31 04:06:34.075 091 13243.21 592.15 57134.51 88888.00 2008-03-31 04:06:35.075 091 13243.08 592.64 57134.75 88888.00 2008-03-31 04:06:36.075 091 13243.08 592.89 57134.38 88888.00 2008-03-31 04:06:37.075 091 13243.34 593.14 57134.51 88888.00 2008-03-31 04:06:38.075 091 13243.34 593.14 57134.38 88888.00 2008-03-31 04:06:39.075 091 13243.47 593.26 57134.26 88888.00 2008-03-31 04:06:40.075 091 13243.34 592.27 57134.26 88888.00 2008-03-31 04:06:41.075 091 13242.82 592.76 57134.75 88888.00 2008-03-31 04:06:42.075 091 13242.69 592.02 57134.26 88888.00 2008-03-31 04:06:44.075 091 13243.21 592.89 57134.26 88888.00 2008-03-31 04:06:45.075 091 13242.82 592.76 57134.02 88888.00 2008-03-31 04:06:46.075 091 13243.47 592.27 57134.02 88888.00 2008-03-31 04:06:47.075 091 13242.82 593.26 57134.51 88888.00 2008-03-31 04:06:48.075 091 13242.82 592.52 57134.26 88888.00 2008-03-31 04:06:49.075 091 13242.43 592.52 57134.51 88888.00 2008-03-31 04:06:50.075 091 13243.08 592.76 57134.51 88888.00 2008-03-31 04:06:51.075 091 13242.82 592.89 57134.51 88888.00 2008-03-31 04:06:52.075 091 13243.08 592.76 57134.26 88888.00 2008-03-31 04:06:53.075 091 13242.43 593.01 57134.26 88888.00 2008-03-31 04:06:54.075 091 13242.82 592.89 57133.89 88888.00 2008-03-31 04:06:55.075 091 13242.95 592.89 57135.00 88888.00 2008-03-31 04:06:56.075 091 13242.69 593.14 57134.38 88888.00 2008-03-31 04:06:57.075 091 13242.56 593.38 57134.02 88888.00 2008-03-31 04:06:58.075 091 13243.60 592.64 57133.77 88888.00 2008-03-31 04:06:59.075 091 13242.69 593.01 57134.02 88888.00 2008-03-31 04:07:00.075 091 13243.34 592.52 57133.89 88888.00 2008-03-31 04:07:01.075 091 13242.69 593.14 57134.38 88888.00 2008-03-31 04:07:02.075 091 13243.47 593.01 57134.14 88888.00 2008-03-31 04:07:03.075 091 13242.69 593.14 57134.14 88888.00 2008-03-31 04:07:04.075 091 13242.82 593.14 57134.02 88888.00 2008-03-31 04:07:05.075 091 13242.95 592.89 57134.63 88888.00 2008-03-31 04:07:06.075 091 13242.69 593.26 57134.02 88888.00 2008-03-31 04:07:07.075 091 13242.69 593.01 57134.87 88888.00 2008-03-31 04:07:08.075 091 13242.95 593.14 57134.38 88888.00 2008-03-31 04:07:09.075 091 13242.43 593.14 57134.51 88888.00 2008-03-31 04:07:10.075 091 13242.82 592.89 57133.53 88888.00 2008-03-31 04:07:11.075 091 13243.34 593.14 57134.38 88888.00 2008-03-31 04:07:12.075 091 13243.21 593.38 57135.00 88888.00 2008-03-31 04:07:13.075 091 13242.82 593.01 57134.14 88888.00 2008-03-31 04:07:14.075 091 13242.56 593.38 57134.51 88888.00 2008-03-31 04:07:15.075 091 13243.21 593.01 57134.63 88888.00 2008-03-31 04:07:16.075 091 13242.56 593.26 57134.63 88888.00 2008-03-31 04:07:17.075 091 13242.69 593.26 57134.14 88888.00 2008-03-31 04:07:18.075 091 13242.82 593.14 57134.14 88888.00 2008-03-31 04:07:19.075 091 13242.56 592.76 57134.26 88888.00 2008-03-31 04:07:20.075 091 13242.95 592.89 57134.75 88888.00 2008-03-31 04:07:21.075 091 13243.21 593.76 57134.38 88888.00 2008-03-31 04:07:22.075 091 13242.95 592.52 57133.89 88888.00 2008-03-31 04:07:23.075 091 13242.95 592.76 57133.89 88888.00 2008-03-31 04:07:24.075 091 13242.69 592.89 57133.89 88888.00 2008-03-31 04:07:25.075 091 13243.21 593.88 57134.38 88888.00 2008-03-31 04:07:26.075 091 13242.56 593.63 57134.26 88888.00 2008-03-31 04:07:27.075 091 13242.30 593.14 57134.51 88888.00 2008-03-31 04:07:28.075 091 13242.95 592.89 57133.77 88888.00 2008-03-31 04:07:29.075 091 13242.56 593.51 57134.87 88888.00 2008-03-31 04:07:30.075 091 13243.08 593.14 57134.63 88888.00 2008-03-31 04:07:31.075 091 13242.69 592.64 57134.51 88888.00 2008-03-31 04:07:32.075 091 13242.17 592.52 57134.87 88888.00 2008-03-31 04:07:33.075 091 13241.91 593.76 57134.14 88888.00 2008-03-31 04:07:34.075 091 13242.17 592.89 57134.51 88888.00 2008-03-31 04:07:35.075 091 13242.30 592.89 57134.26 88888.00 2008-03-31 04:07:36.075 091 13242.43 592.39 57134.02 88888.00 2008-03-31 04:07:37.075 091 13241.52 593.51 57134.14 88888.00 2008-03-31 04:07:38.075 091 13242.17 593.01 57134.14 88888.00 2008-03-31 04:07:39.075 091 13242.30 593.51 57134.26 88888.00 2008-03-31 04:07:40.075 091 13241.91 593.26 57134.02 88888.00 2008-03-31 04:07:41.075 091 13241.91 593.38 57134.38 88888.00 2008-03-31 04:07:42.075 091 13241.65 593.01 57134.02 88888.00 2008-03-31 04:07:43.075 091 13242.30 593.38 57134.38 88888.00 2008-03-31 04:07:44.075 091 13242.04 593.76 57134.26 88888.00 2008-03-31 04:07:45.075 091 13242.04 592.89 57134.63 88888.00 2008-03-31 04:07:46.075 091 13241.39 593.51 57134.38 88888.00 2008-03-31 04:07:47.075 091 13241.91 593.26 57134.02 88888.00 2008-03-31 04:07:48.075 091 13241.65 593.51 57134.51 88888.00 2008-03-31 04:07:49.075 091 13241.65 593.38 57134.38 88888.00 2008-03-31 04:07:50.075 091 13240.74 593.14 57134.63 88888.00 2008-03-31 04:07:51.075 091 13242.04 593.14 57134.14 88888.00 2008-03-31 04:07:52.075 091 13241.91 593.38 57134.87 88888.00 2008-03-31 04:07:53.075 091 13241.65 593.14 57134.38 88888.00 2008-03-31 04:07:54.075 091 13241.13 593.76 57134.02 88888.00 2008-03-31 04:07:55.075 091 13241.39 592.89 57134.51 88888.00 2008-03-31 04:07:56.075 091 13241.13 593.38 57134.02 88888.00 2008-03-31 04:07:57.075 091 13241.26 593.88 57134.14 88888.00 2008-03-31 04:07:58.075 091 13241.39 593.26 57134.75 88888.00 2008-03-31 04:07:59.075 091 13241.13 593.26 57134.26 88888.00 2008-03-31 04:08:00.075 091 13240.74 592.76 57133.77 88888.00 2008-03-31 04:08:01.075 091 13241.65 593.63 57134.38 88888.00 2008-03-31 04:08:02.075 091 13241.52 593.51 57133.89 88888.00 2008-03-31 04:08:03.075 091 13241.52 592.64 57133.89 88888.00 2008-03-31 04:08:04.075 091 13240.87 593.26 57133.65 88888.00 2008-03-31 04:08:05.075 091 13240.87 593.76 57133.29 88888.00 2008-03-31 04:08:06.075 091 13240.74 593.51 57134.38 88888.00 2008-03-31 04:08:07.075 091 13241.78 593.38 57134.02 88888.00 2008-03-31 04:08:08.075 091 13240.74 593.51 57133.77 88888.00 2008-03-31 04:08:09.075 091 13241.78 593.76 57134.26 88888.00 2008-03-31 04:08:10.075 091 13241.26 593.38 57133.65 88888.00 2008-03-31 04:08:11.075 091 13240.87 593.38 57134.38 88888.00 2008-03-31 04:08:12.075 091 13241.13 593.14 57133.77 88888.00 2008-03-31 04:08:13.075 091 13240.61 593.88 57134.14 88888.00 2008-03-31 04:08:14.075 091 13241.78 593.14 57133.89 88888.00 2008-03-31 04:08:15.075 091 13240.87 592.89 57133.77 88888.00 2008-03-31 04:08:16.075 091 13240.48 593.51 57133.77 88888.00 2008-03-31 04:08:17.075 091 13240.22 593.14 57134.02 88888.00 2008-03-31 04:08:18.075 091 13240.61 593.76 57133.65 88888.00 2008-03-31 04:08:19.075 091 13240.48 593.14 57134.51 88888.00 2008-03-31 04:08:20.075 091 13240.09 593.38 57134.02 88888.00 2008-03-31 04:08:21.075 091 13240.61 593.51 57133.89 88888.00 2008-03-31 04:08:22.075 091 13240.09 593.01 57133.41 88888.00 2008-03-31 04:08:23.075 091 13240.35 593.38 57134.02 88888.00 2008-03-31 04:08:24.075 091 13240.22 593.01 57133.41 88888.00 2008-03-31 04:08:25.075 091 13240.87 593.51 57133.77 88888.00 2008-03-31 04:08:26.075 091 13240.22 593.63 57133.65 88888.00 2008-03-31 04:08:27.075 091 13240.61 593.01 57134.02 88888.00 2008-03-31 04:08:28.075 091 13240.48 593.38 57133.41 88888.00 2008-03-31 04:08:29.075 091 13240.61 592.89 57133.77 88888.00 2008-03-31 04:08:30.075 091 13239.96 593.26 57133.53 88888.00 2008-03-31 04:08:31.075 091 13240.09 593.26 57134.14 88888.00 2008-03-31 04:08:32.075 091 13239.96 594.13 57133.77 88888.00 2008-03-31 04:08:33.075 091 13239.57 593.14 57133.04 88888.00 2008-03-31 04:08:34.075 091 13239.96 593.38 57133.65 88888.00 2008-03-31 04:08:35.075 091 13239.96 593.26 57133.53 88888.00 2008-03-31 04:08:36.075 091 13239.18 593.26 57133.41 88888.00 2008-03-31 04:08:37.075 091 13239.31 593.76 57134.14 88888.00 2008-03-31 04:08:38.075 091 13239.44 592.89 57133.65 88888.00 2008-03-31 04:08:39.075 091 13239.57 593.14 57133.41 88888.00 2008-03-31 04:08:40.075 091 13239.83 593.63 57132.92 88888.00 2008-03-31 04:08:41.075 091 13239.70 594.50 57133.16 88888.00 2008-03-31 04:08:42.075 091 13239.44 593.63 57133.89 88888.00 2008-03-31 04:08:43.075 091 13239.05 594.13 57134.26 88888.00 2008-03-31 04:08:44.075 091 13239.44 594.00 57133.16 88888.00 2008-03-31 04:08:45.075 091 13239.57 593.51 57133.77 88888.00 2008-03-31 04:08:46.075 091 13239.70 593.88 57134.02 88888.00 2008-03-31 04:08:47.075 091 13239.83 593.63 57134.26 88888.00 2008-03-31 04:08:48.075 091 13239.44 594.25 57134.14 88888.00 2008-03-31 04:08:49.075 091 13239.57 593.14 57133.89 88888.00 2008-03-31 04:08:50.075 091 13239.05 593.76 57133.41 88888.00 2008-03-31 04:08:51.075 091 13239.44 594.37 57133.16 88888.00 2008-03-31 04:08:52.074 091 13239.31 594.13 57133.29 88888.00 2008-03-31 04:08:53.074 091 13239.05 594.37 57133.89 88888.00 2008-03-31 04:08:54.074 091 13239.70 594.25 57133.29 88888.00 2008-03-31 04:08:55.074 091 13239.31 594.50 57133.77 88888.00 2008-03-31 04:08:56.074 091 13238.92 594.75 57133.89 88888.00 2008-03-31 04:08:57.074 091 13240.09 594.37 57133.16 88888.00 2008-03-31 04:08:58.074 091 13239.05 594.00 57133.53 88888.00 2008-03-31 04:08:59.074 091 13239.83 594.37 57134.26 88888.00 2008-03-31 04:09:00.074 091 13239.31 593.76 57133.41 88888.00 2008-03-31 04:09:01.074 091 13238.79 594.37 57134.02 88888.00 2008-03-31 04:09:02.074 091 13239.31 594.62 57133.16 88888.00 2008-03-31 04:09:03.074 091 13239.31 594.13 57133.53 88888.00 2008-03-31 04:09:04.074 091 13238.79 594.25 57134.14 88888.00 2008-03-31 04:09:05.074 091 13239.05 594.62 57133.16 88888.00 2008-03-31 04:09:06.074 091 13238.40 594.13 57133.29 88888.00 2008-03-31 04:09:07.074 091 13238.92 594.62 57133.77 88888.00 2008-03-31 04:09:08.074 091 13239.05 593.51 57133.89 88888.00 2008-03-31 04:09:09.074 091 13238.40 594.25 57132.92 88888.00 2008-03-31 04:09:10.074 091 13239.05 594.13 57133.16 88888.00 2008-03-31 04:09:11.074 091 13239.44 594.87 57132.92 88888.00 2008-03-31 04:09:12.074 091 13238.92 593.88 57132.79 88888.00 2008-03-31 04:09:13.074 091 13238.66 593.76 57132.43 88888.00 2008-03-31 04:09:14.074 091 13238.01 594.00 57133.16 88888.00 2008-03-31 04:09:15.074 091 13238.14 594.13 57132.79 88888.00 2008-03-31 04:09:16.074 091 13238.40 594.37 57133.41 88888.00 2008-03-31 04:09:17.074 091 13238.66 594.37 57132.79 88888.00 2008-03-31 04:09:18.074 091 13238.66 593.88 57133.41 88888.00 2008-03-31 04:09:19.074 091 13237.88 594.37 57133.04 88888.00 2008-03-31 04:09:20.074 091 13238.01 593.88 57132.92 88888.00 2008-03-31 04:09:21.074 091 13238.14 593.63 57133.16 88888.00 2008-03-31 04:09:22.074 091 13237.75 594.25 57133.04 88888.00 2008-03-31 04:09:23.074 091 13238.14 594.50 57132.67 88888.00 2008-03-31 04:09:24.074 091 13237.88 594.37 57132.55 88888.00 2008-03-31 04:09:25.074 091 13238.01 594.13 57132.92 88888.00 2008-03-31 04:09:26.074 091 13238.40 594.13 57133.04 88888.00 2008-03-31 04:09:27.074 091 13237.75 593.76 57134.14 88888.00 2008-03-31 04:09:28.074 091 13237.23 594.00 57133.04 88888.00 2008-03-31 04:09:29.074 091 13237.23 594.25 57132.43 88888.00 2008-03-31 04:09:30.074 091 13237.49 594.13 57133.29 88888.00 2008-03-31 04:09:31.074 091 13237.75 594.13 57132.55 88888.00 2008-03-31 04:09:32.074 091 13237.62 594.00 57132.79 88888.00 2008-03-31 04:09:33.074 091 13237.62 593.88 57132.79 88888.00 2008-03-31 04:09:34.074 091 13237.62 594.13 57132.67 88888.00 2008-03-31 04:09:35.074 091 13237.36 593.88 57132.79 88888.00 2008-03-31 04:09:36.074 091 13237.75 594.37 57133.53 88888.00 2008-03-31 04:09:37.074 091 13237.36 594.50 57132.18 88888.00 2008-03-31 04:09:38.074 091 13237.75 593.88 57133.04 88888.00 2008-03-31 04:09:39.074 091 13237.75 594.37 57132.06 88888.00 2008-03-31 04:09:40.074 091 13238.53 594.62 57131.82 88888.00 2008-03-31 04:09:41.074 091 13238.01 594.62 57132.18 88888.00 2008-03-31 04:09:42.074 091 13237.62 594.25 57132.79 88888.00 2008-03-31 04:09:43.074 091 13238.01 595.24 57132.55 88888.00 2008-03-31 04:09:44.074 091 13238.01 594.75 57133.04 88888.00 2008-03-31 04:09:45.074 091 13237.62 594.99 57132.79 88888.00 2008-03-31 04:09:46.074 091 13237.88 594.25 57132.55 88888.00 2008-03-31 04:09:47.074 091 13237.88 594.62 57132.67 88888.00 2008-03-31 04:09:48.074 091 13237.10 595.12 57131.82 88888.00 2008-03-31 04:09:49.074 091 13237.62 594.62 57132.79 88888.00 2008-03-31 04:09:50.074 091 13237.49 594.62 57132.06 88888.00 2008-03-31 04:09:51.074 091 13238.14 594.87 57132.55 88888.00 2008-03-31 04:09:52.074 091 13236.71 595.24 57132.30 88888.00 2008-03-31 04:09:53.074 091 13238.01 595.49 57132.55 88888.00 2008-03-31 04:09:54.074 091 13238.14 594.62 57132.55 88888.00 2008-03-31 04:09:55.074 091 13237.62 594.99 57132.30 88888.00 2008-03-31 04:09:56.074 091 13237.49 594.99 57132.67 88888.00 2008-03-31 04:09:57.074 091 13237.75 595.49 57133.16 88888.00 2008-03-31 04:09:58.074 091 13237.62 595.37 57132.43 88888.00 2008-03-31 04:09:59.074 091 13237.49 595.12 57132.67 88888.00 2008-03-31 04:10:00.074 091 13237.49 595.12 57132.79 88888.00 2008-03-31 04:10:01.074 091 13236.84 595.49 57132.30 88888.00 2008-03-31 04:10:02.074 091 13237.10 595.37 57132.43 88888.00 2008-03-31 04:10:03.074 091 13237.23 595.74 57132.30 88888.00 2008-03-31 04:10:04.074 091 13237.10 595.37 57132.79 88888.00 2008-03-31 04:10:05.074 091 13237.36 595.24 57133.29 88888.00 2008-03-31 04:10:06.074 091 13237.23 595.74 57132.18 88888.00 2008-03-31 04:10:07.074 091 13236.97 595.24 57132.43 88888.00 2008-03-31 04:10:08.074 091 13237.23 595.61 57133.16 88888.00 2008-03-31 04:10:09.074 091 13238.14 595.12 57131.82 88888.00 2008-03-31 04:10:10.074 091 13236.84 595.74 57132.67 88888.00 2008-03-31 04:10:11.074 091 13237.23 595.37 57132.79 88888.00 2008-03-31 04:10:12.074 091 13237.36 594.99 57132.92 88888.00 2008-03-31 04:10:13.074 091 13237.75 595.24 57132.30 88888.00 2008-03-31 04:10:14.074 091 13237.10 595.24 57132.67 88888.00 2008-03-31 04:10:15.074 091 13236.84 595.37 57132.79 88888.00 2008-03-31 04:10:16.074 091 13236.97 595.37 57132.55 88888.00 2008-03-31 04:10:17.074 091 13236.84 594.99 57131.82 88888.00 2008-03-31 04:10:18.074 091 13236.58 595.86 57132.55 88888.00 2008-03-31 04:10:19.074 091 13236.84 595.37 57131.94 88888.00 2008-03-31 04:10:20.074 091 13237.36 595.37 57132.30 88888.00 2008-03-31 04:10:21.074 091 13236.97 594.99 57132.06 88888.00 2008-03-31 04:10:22.074 091 13236.45 594.87 57132.18 88888.00 2008-03-31 04:10:23.074 091 13236.71 594.99 57132.79 88888.00 2008-03-31 04:10:24.074 091 13236.58 594.87 57132.43 88888.00 2008-03-31 04:10:25.074 091 13236.06 595.49 57132.30 88888.00 2008-03-31 04:10:26.074 091 13236.97 594.62 57132.79 88888.00 2008-03-31 04:10:27.074 091 13236.45 594.99 57132.30 88888.00 2008-03-31 04:10:28.074 091 13237.10 595.37 57132.79 88888.00 2008-03-31 04:10:29.074 091 13236.97 595.37 57132.92 88888.00 2008-03-31 04:10:30.074 091 13236.45 594.87 57132.55 88888.00 2008-03-31 04:10:31.074 091 13236.58 594.75 57131.57 88888.00 2008-03-31 04:10:32.074 091 13236.58 595.24 57132.18 88888.00 2008-03-31 04:10:33.074 091 13236.58 594.87 57132.06 88888.00 2008-03-31 04:10:34.074 091 13236.84 594.99 57131.94 88888.00 2008-03-31 04:10:35.074 091 13236.71 595.24 57131.57 88888.00 2008-03-31 04:10:36.074 091 13236.84 595.86 57132.06 88888.00 2008-03-31 04:10:37.074 091 13236.84 595.98 57132.30 88888.00 2008-03-31 04:10:38.074 091 13236.58 595.37 57132.06 88888.00 2008-03-31 04:10:39.074 091 13235.67 595.24 57132.06 88888.00 2008-03-31 04:10:40.074 091 13236.19 595.12 57132.06 88888.00 2008-03-31 04:10:41.074 091 13236.19 595.12 57132.30 88888.00 2008-03-31 04:10:42.074 091 13235.67 594.87 57132.06 88888.00 2008-03-31 04:10:44.074 091 13236.45 594.99 57131.94 88888.00 2008-03-31 04:10:45.074 091 13236.45 594.75 57131.94 88888.00 2008-03-31 04:10:46.074 091 13236.58 595.49 57132.06 88888.00 2008-03-31 04:10:47.074 091 13236.32 596.11 57132.43 88888.00 2008-03-31 04:10:48.074 091 13236.32 595.37 57131.45 88888.00 2008-03-31 04:10:49.074 091 13236.45 595.86 57132.30 88888.00 2008-03-31 04:10:50.074 091 13236.06 595.61 57131.94 88888.00 2008-03-31 04:10:51.074 091 13236.45 595.12 57131.20 88888.00 2008-03-31 04:10:52.074 091 13236.45 595.98 57131.82 88888.00 2008-03-31 04:10:53.074 091 13236.32 595.98 57132.30 88888.00 2008-03-31 04:10:54.074 091 13235.41 595.74 57132.67 88888.00 2008-03-31 04:10:55.074 091 13236.06 595.86 57132.92 88888.00 2008-03-31 04:10:56.074 091 13236.45 595.74 57132.06 88888.00 2008-03-31 04:10:57.074 091 13236.19 595.61 57131.94 88888.00 2008-03-31 04:10:58.074 091 13236.06 595.74 57132.67 88888.00 2008-03-31 04:10:59.074 091 13236.84 595.74 57132.30 88888.00 2008-03-31 04:11:00.074 091 13236.45 596.11 57132.06 88888.00 2008-03-31 04:11:01.074 091 13236.58 596.23 57131.94 88888.00 2008-03-31 04:11:02.074 091 13236.45 595.98 57131.94 88888.00 2008-03-31 04:11:03.074 091 13236.06 596.23 57131.70 88888.00 2008-03-31 04:11:04.074 091 13235.93 595.86 57132.18 88888.00 2008-03-31 04:11:05.074 091 13236.06 596.23 57132.55 88888.00 2008-03-31 04:11:06.074 091 13235.93 596.11 57132.18 88888.00 2008-03-31 04:11:07.074 091 13235.67 595.74 57131.82 88888.00 2008-03-31 04:11:08.074 091 13235.80 596.48 57131.94 88888.00 2008-03-31 04:11:09.074 091 13236.19 596.60 57132.55 88888.00 2008-03-31 04:11:10.074 091 13235.80 595.98 57132.18 88888.00 2008-03-31 04:11:11.074 091 13235.93 596.11 57132.06 88888.00 2008-03-31 04:11:12.074 091 13235.67 595.98 57132.43 88888.00 2008-03-31 04:11:13.074 091 13235.80 596.36 57132.67 88888.00 2008-03-31 04:11:14.074 091 13236.06 596.36 57131.94 88888.00 2008-03-31 04:11:15.074 091 13236.45 596.36 57132.92 88888.00 2008-03-31 04:11:16.074 091 13236.45 597.10 57131.82 88888.00 2008-03-31 04:11:17.074 091 13236.19 596.73 57132.30 88888.00 2008-03-31 04:11:18.074 091 13236.06 596.48 57132.30 88888.00 2008-03-31 04:11:19.074 091 13236.84 596.48 57132.18 88888.00 2008-03-31 04:11:20.074 091 13236.32 595.37 57131.70 88888.00 2008-03-31 04:11:21.074 091 13236.45 596.36 57132.43 88888.00 2008-03-31 04:11:22.074 091 13236.45 595.49 57132.30 88888.00 2008-03-31 04:11:23.074 091 13236.32 595.86 57131.57 88888.00 2008-03-31 04:11:24.074 091 13235.80 596.11 57132.06 88888.00 2008-03-31 04:11:25.074 091 13236.19 596.11 57131.70 88888.00 2008-03-31 04:11:26.074 091 13236.45 595.98 57132.06 88888.00 2008-03-31 04:11:27.074 091 13236.32 596.23 57132.43 88888.00 2008-03-31 04:11:28.074 091 13236.32 595.49 57131.82 88888.00 2008-03-31 04:11:29.074 091 13236.19 596.85 57132.06 88888.00 2008-03-31 04:11:30.074 091 13236.06 595.98 57132.18 88888.00 2008-03-31 04:11:31.074 091 13236.19 595.86 57131.82 88888.00 2008-03-31 04:11:32.074 091 13236.19 595.86 57132.30 88888.00 2008-03-31 04:11:33.074 091 13236.45 595.74 57132.55 88888.00 2008-03-31 04:11:34.074 091 13235.93 595.61 57131.70 88888.00 2008-03-31 04:11:35.074 091 13235.93 596.11 57132.92 88888.00 2008-03-31 04:11:36.074 091 13236.71 595.61 57132.18 88888.00 2008-03-31 04:11:37.074 091 13236.71 595.98 57131.82 88888.00 2008-03-31 04:11:38.074 091 13236.58 595.98 57132.43 88888.00 2008-03-31 04:11:39.074 091 13236.71 595.74 57131.45 88888.00 2008-03-31 04:11:40.074 091 13236.45 596.60 57132.30 88888.00 2008-03-31 04:11:41.074 091 13236.58 595.74 57132.30 88888.00 2008-03-31 04:11:42.074 091 13236.19 596.48 57132.43 88888.00 2008-03-31 04:11:43.074 091 13236.97 596.23 57132.18 88888.00 2008-03-31 04:11:44.074 091 13236.58 595.98 57132.18 88888.00 2008-03-31 04:11:45.074 091 13236.45 595.98 57132.06 88888.00 2008-03-31 04:11:46.074 091 13237.49 595.49 57131.08 88888.00 2008-03-31 04:11:47.074 091 13237.49 595.86 57132.43 88888.00 2008-03-31 04:11:48.074 091 13236.45 595.86 57132.30 88888.00 2008-03-31 04:11:49.074 091 13237.10 595.86 57131.94 88888.00 2008-03-31 04:11:50.074 091 13237.23 596.36 57131.94 88888.00 2008-03-31 04:11:51.074 091 13236.84 596.36 57131.94 88888.00 2008-03-31 04:11:52.074 091 13236.84 595.74 57131.94 88888.00 2008-03-31 04:11:53.074 091 13236.97 596.23 57132.30 88888.00 2008-03-31 04:11:54.074 091 13236.71 595.37 57132.06 88888.00 2008-03-31 04:11:55.074 091 13236.45 596.73 57131.70 88888.00 2008-03-31 04:11:56.074 091 13236.97 595.37 57131.94 88888.00 2008-03-31 04:11:57.074 091 13236.19 595.86 57132.18 88888.00 2008-03-31 04:11:58.074 091 13237.88 595.49 57132.06 88888.00 2008-03-31 04:11:59.074 091 13237.10 596.48 57132.43 88888.00 2008-03-31 04:12:00.074 091 13237.75 595.74 57132.30 88888.00 2008-03-31 04:12:01.074 091 13237.23 595.74 57131.82 88888.00 2008-03-31 04:12:02.074 091 13236.45 596.48 57132.43 88888.00 2008-03-31 04:12:03.074 091 13236.71 595.86 57132.30 88888.00 2008-03-31 04:12:04.074 091 13236.97 596.48 57133.16 88888.00 2008-03-31 04:12:05.074 091 13237.10 595.86 57133.29 88888.00 2008-03-31 04:12:06.074 091 13237.23 596.73 57131.70 88888.00 2008-03-31 04:12:07.074 091 13236.58 596.48 57132.43 88888.00 2008-03-31 04:12:08.074 091 13237.62 596.73 57131.70 88888.00 2008-03-31 04:12:09.074 091 13237.49 596.73 57131.94 88888.00 2008-03-31 04:12:10.074 091 13237.36 596.48 57131.57 88888.00 2008-03-31 04:12:11.074 091 13236.97 596.48 57132.06 88888.00 2008-03-31 04:12:12.074 091 13237.62 596.23 57132.67 88888.00 2008-03-31 04:12:13.074 091 13238.14 595.74 57131.57 88888.00 2008-03-31 04:12:14.074 091 13236.84 597.22 57132.06 88888.00 2008-03-31 04:12:15.074 091 13237.88 596.11 57132.06 88888.00 2008-03-31 04:12:16.074 091 13237.10 596.23 57132.30 88888.00 2008-03-31 04:12:17.074 091 13237.36 596.11 57132.18 88888.00 2008-03-31 04:12:18.074 091 13237.23 595.98 57132.18 88888.00 2008-03-31 04:12:19.074 091 13238.01 595.98 57132.55 88888.00 2008-03-31 04:12:20.074 091 13237.88 596.48 57132.30 88888.00 2008-03-31 04:12:21.074 091 13237.75 595.74 57132.43 88888.00 2008-03-31 04:12:22.074 091 13237.75 595.86 57133.16 88888.00 2008-03-31 04:12:23.074 091 13238.01 595.61 57132.79 88888.00 2008-03-31 04:12:24.074 091 13238.14 595.61 57132.92 88888.00 2008-03-31 04:12:25.074 091 13237.88 595.86 57132.55 88888.00 2008-03-31 04:12:26.074 091 13237.88 595.86 57132.30 88888.00 2008-03-31 04:12:27.074 091 13238.27 596.36 57132.43 88888.00 2008-03-31 04:12:28.074 091 13237.88 595.61 57132.55 88888.00 2008-03-31 04:12:29.074 091 13237.62 596.11 57132.67 88888.00 2008-03-31 04:12:30.074 091 13238.66 596.48 57132.92 88888.00 2008-03-31 04:12:31.074 091 13238.40 595.98 57131.82 88888.00 2008-03-31 04:12:32.074 091 13237.62 595.61 57132.18 88888.00 2008-03-31 04:12:33.074 091 13237.88 595.37 57132.30 88888.00 2008-03-31 04:12:34.074 091 13238.01 595.49 57131.94 88888.00 2008-03-31 04:12:35.074 091 13238.40 595.86 57133.16 88888.00 2008-03-31 04:12:36.074 091 13238.40 595.74 57132.18 88888.00 2008-03-31 04:12:37.074 091 13238.66 595.37 57132.30 88888.00 2008-03-31 04:12:38.074 091 13238.66 595.74 57132.18 88888.00 2008-03-31 04:12:39.074 091 13238.40 595.86 57132.92 88888.00 2008-03-31 04:12:40.074 091 13238.01 595.61 57132.30 88888.00 2008-03-31 04:12:41.074 091 13238.27 595.61 57132.67 88888.00 2008-03-31 04:12:42.074 091 13238.14 595.61 57131.94 88888.00 2008-03-31 04:12:43.074 091 13238.40 595.98 57132.92 88888.00 2008-03-31 04:12:44.074 091 13238.53 595.12 57132.30 88888.00 2008-03-31 04:12:45.074 091 13238.53 594.99 57132.67 88888.00 2008-03-31 04:12:46.074 091 13238.01 595.61 57132.43 88888.00 2008-03-31 04:12:47.074 091 13238.01 595.98 57132.79 88888.00 2008-03-31 04:12:48.074 091 13238.53 595.49 57131.82 88888.00 2008-03-31 04:12:49.074 091 13238.53 595.49 57132.43 88888.00 2008-03-31 04:12:50.074 091 13239.18 595.98 57132.43 88888.00 2008-03-31 04:12:51.074 091 13238.14 595.74 57133.04 88888.00 2008-03-31 04:12:52.074 091 13238.14 595.61 57133.04 88888.00 2008-03-31 04:12:53.074 091 13238.27 596.36 57133.41 88888.00 2008-03-31 04:12:54.074 091 13238.53 595.74 57132.79 88888.00 2008-03-31 04:12:55.074 091 13238.92 595.98 57132.30 88888.00 2008-03-31 04:12:56.074 091 13238.01 595.86 57132.67 88888.00 2008-03-31 04:12:57.074 091 13238.27 596.23 57132.67 88888.00 2008-03-31 04:12:58.074 091 13238.01 596.73 57132.92 88888.00 2008-03-31 04:12:59.074 091 13238.92 596.36 57132.67 88888.00 2008-03-31 04:13:00.074 091 13238.01 595.98 57132.67 88888.00 2008-03-31 04:13:01.074 091 13238.01 596.60 57132.18 88888.00 2008-03-31 04:13:02.074 091 13238.92 596.60 57132.43 88888.00 2008-03-31 04:13:03.074 091 13238.01 596.11 57132.55 88888.00 2008-03-31 04:13:04.074 091 13238.14 596.11 57132.79 88888.00 2008-03-31 04:13:05.074 091 13238.27 596.98 57132.92 88888.00 2008-03-31 04:13:06.074 091 13238.66 596.23 57132.92 88888.00 2008-03-31 04:13:07.074 091 13238.79 595.98 57133.16 88888.00 2008-03-31 04:13:08.074 091 13238.27 596.23 57132.92 88888.00 2008-03-31 04:13:09.074 091 13238.01 595.98 57132.79 88888.00 2008-03-31 04:13:10.074 091 13238.27 596.23 57132.92 88888.00 2008-03-31 04:13:11.074 091 13238.40 596.36 57132.92 88888.00 2008-03-31 04:13:12.074 091 13238.40 596.36 57133.04 88888.00 2008-03-31 04:13:13.074 091 13238.40 595.98 57132.79 88888.00 2008-03-31 04:13:14.074 091 13239.18 596.23 57133.41 88888.00 2008-03-31 04:13:15.074 091 13238.40 596.23 57132.67 88888.00 2008-03-31 04:13:16.074 091 13238.92 595.98 57132.79 88888.00 2008-03-31 04:13:17.074 091 13238.53 595.98 57132.55 88888.00 2008-03-31 04:13:18.074 091 13238.53 596.23 57132.79 88888.00 2008-03-31 04:13:19.074 091 13238.27 596.11 57132.79 88888.00 2008-03-31 04:13:20.074 091 13238.27 595.86 57131.94 88888.00 2008-03-31 04:13:21.074 091 13238.40 596.36 57133.16 88888.00 2008-03-31 04:13:22.074 091 13239.18 595.74 57132.67 88888.00 2008-03-31 04:13:23.074 091 13238.40 595.61 57132.79 88888.00 2008-03-31 04:13:24.074 091 13237.88 595.24 57133.16 88888.00 2008-03-31 04:13:25.074 091 13238.66 595.61 57133.04 88888.00 2008-03-31 04:13:26.074 091 13238.79 595.49 57132.79 88888.00 2008-03-31 04:13:27.074 091 13238.40 595.98 57132.30 88888.00 2008-03-31 04:13:28.074 091 13238.66 595.61 57132.79 88888.00 2008-03-31 04:13:29.074 091 13238.27 596.23 57133.16 88888.00 2008-03-31 04:13:30.074 091 13238.53 594.75 57132.92 88888.00 2008-03-31 04:13:31.074 091 13238.40 595.37 57132.55 88888.00 2008-03-31 04:13:32.074 091 13237.49 595.12 57132.30 88888.00 2008-03-31 04:13:33.074 091 13238.79 595.12 57132.67 88888.00 2008-03-31 04:13:34.074 091 13238.27 594.75 57132.79 88888.00 2008-03-31 04:13:35.074 091 13238.53 595.49 57132.67 88888.00 2008-03-31 04:13:36.074 091 13238.92 595.49 57132.43 88888.00 2008-03-31 04:13:37.074 091 13238.66 594.99 57132.43 88888.00 2008-03-31 04:13:38.074 091 13238.01 594.62 57132.55 88888.00 2008-03-31 04:13:39.074 091 13238.01 594.75 57132.18 88888.00 2008-03-31 04:13:40.074 091 13238.40 595.74 57132.55 88888.00 2008-03-31 04:13:41.074 091 13238.66 595.12 57132.18 88888.00 2008-03-31 04:13:42.074 091 13238.40 595.49 57132.18 88888.00 2008-03-31 04:13:43.074 091 13238.01 595.37 57132.30 88888.00 2008-03-31 04:13:44.074 091 13238.40 594.75 57132.43 88888.00 2008-03-31 04:13:45.074 091 13238.40 594.00 57132.06 88888.00 2008-03-31 04:13:46.074 091 13238.14 595.74 57132.67 88888.00 2008-03-31 04:13:47.074 091 13238.92 595.24 57132.30 88888.00 2008-03-31 04:13:48.074 091 13237.88 594.62 57131.94 88888.00 2008-03-31 04:13:49.074 091 13238.40 594.87 57131.94 88888.00 2008-03-31 04:13:50.074 091 13238.14 595.12 57132.06 88888.00 2008-03-31 04:13:51.074 091 13239.05 595.86 57132.06 88888.00 2008-03-31 04:13:52.074 091 13238.40 595.74 57131.82 88888.00 2008-03-31 04:13:53.074 091 13238.92 595.12 57131.70 88888.00 2008-03-31 04:13:54.074 091 13238.01 595.61 57132.06 88888.00 2008-03-31 04:13:55.074 091 13238.92 595.12 57132.43 88888.00 2008-03-31 04:13:56.074 091 13238.66 595.24 57132.79 88888.00 2008-03-31 04:13:57.074 091 13238.66 595.12 57131.57 88888.00 2008-03-31 04:13:58.074 091 13238.53 595.37 57131.82 88888.00 2008-03-31 04:13:59.074 091 13238.01 595.12 57132.18 88888.00 2008-03-31 04:14:00.074 091 13238.40 595.12 57131.94 88888.00 2008-03-31 04:14:01.074 091 13238.27 595.24 57131.94 88888.00 2008-03-31 04:14:02.074 091 13238.40 595.86 57133.04 88888.00 2008-03-31 04:14:03.074 091 13238.79 596.11 57132.43 88888.00 2008-03-31 04:14:04.074 091 13237.88 595.37 57131.70 88888.00 2008-03-31 04:14:05.074 091 13239.05 595.37 57132.30 88888.00 2008-03-31 04:14:06.074 091 13238.53 595.61 57132.30 88888.00 2008-03-31 04:14:07.074 091 13238.66 595.49 57132.55 88888.00 2008-03-31 04:14:08.074 091 13238.40 595.49 57132.18 88888.00 2008-03-31 04:14:09.074 091 13238.27 595.86 57132.92 88888.00 2008-03-31 04:14:10.074 091 13238.14 596.23 57132.43 88888.00 2008-03-31 04:14:11.074 091 13238.66 595.12 57132.79 88888.00 2008-03-31 04:14:12.074 091 13238.53 595.74 57132.18 88888.00 2008-03-31 04:14:13.074 091 13238.40 595.86 57131.94 88888.00 2008-03-31 04:14:14.074 091 13239.31 594.99 57132.30 88888.00 2008-03-31 04:14:15.074 091 13238.92 595.61 57132.30 88888.00 2008-03-31 04:14:16.074 091 13238.66 596.11 57132.79 88888.00 2008-03-31 04:14:17.074 091 13237.75 596.11 57131.82 88888.00 2008-03-31 04:14:18.074 091 13238.79 595.12 57133.04 88888.00 2008-03-31 04:14:19.074 091 13238.92 595.98 57132.79 88888.00 2008-03-31 04:14:20.074 091 13238.66 595.37 57131.94 88888.00 2008-03-31 04:14:21.074 091 13238.53 594.87 57132.55 88888.00 2008-03-31 04:14:22.074 091 13238.66 594.87 57132.43 88888.00 2008-03-31 04:14:23.074 091 13238.66 595.24 57133.04 88888.00 2008-03-31 04:14:24.074 091 13238.53 595.61 57132.67 88888.00 2008-03-31 04:14:25.074 091 13238.66 595.24 57131.82 88888.00 2008-03-31 04:14:26.074 091 13238.40 595.12 57132.55 88888.00 2008-03-31 04:14:27.074 091 13238.14 595.12 57132.79 88888.00 2008-03-31 04:14:28.074 091 13238.27 594.75 57132.67 88888.00 2008-03-31 04:14:29.074 091 13238.53 594.87 57132.55 88888.00 2008-03-31 04:14:30.074 091 13238.27 595.24 57132.67 88888.00 2008-03-31 04:14:31.074 091 13238.40 595.49 57133.16 88888.00 2008-03-31 04:14:32.074 091 13238.66 595.37 57132.67 88888.00 2008-03-31 04:14:33.074 091 13238.01 595.24 57133.04 88888.00 2008-03-31 04:14:34.074 091 13238.79 595.12 57132.43 88888.00 2008-03-31 04:14:35.074 091 13238.27 594.87 57132.18 88888.00 2008-03-31 04:14:36.074 091 13238.79 594.87 57132.67 88888.00 2008-03-31 04:14:37.074 091 13238.14 595.37 57132.30 88888.00 2008-03-31 04:14:38.074 091 13238.27 594.99 57132.43 88888.00 2008-03-31 04:14:39.074 091 13238.01 594.62 57132.55 88888.00 2008-03-31 04:14:40.074 091 13238.14 594.87 57132.67 88888.00 2008-03-31 04:14:41.074 091 13238.01 594.13 57132.18 88888.00 2008-03-31 04:14:42.074 091 13238.14 594.62 57132.18 88888.00 2008-03-31 04:14:43.074 091 13237.88 594.37 57132.30 88888.00 2008-03-31 04:14:44.074 091 13237.75 593.88 57132.79 88888.00 2008-03-31 04:14:45.074 091 13238.27 594.50 57132.79 88888.00 2008-03-31 04:14:46.074 091 13238.14 594.00 57132.43 88888.00 2008-03-31 04:14:47.074 091 13238.40 594.37 57132.18 88888.00 2008-03-31 04:14:48.074 091 13238.66 594.62 57131.82 88888.00 2008-03-31 04:14:49.074 091 13238.40 594.75 57132.43 88888.00 2008-03-31 04:14:50.074 091 13238.79 594.62 57132.30 88888.00 2008-03-31 04:14:51.074 091 13238.53 594.75 57132.06 88888.00 2008-03-31 04:14:52.074 091 13238.01 594.87 57132.30 88888.00 2008-03-31 04:14:53.074 091 13238.53 594.37 57131.94 88888.00 2008-03-31 04:14:54.074 091 13238.92 594.87 57132.43 88888.00 2008-03-31 04:14:55.074 091 13238.40 594.62 57132.43 88888.00 2008-03-31 04:14:56.074 091 13238.27 594.50 57131.82 88888.00 2008-03-31 04:14:57.074 091 13238.66 594.87 57132.92 88888.00 2008-03-31 04:14:58.074 091 13237.36 594.62 57132.06 88888.00 2008-03-31 04:14:59.074 091 13238.40 594.62 57131.57 88888.00 2008-03-31 04:15:00.074 091 13238.79 594.50 57131.57 88888.00 2008-03-31 04:15:01.074 091 13238.92 594.62 57131.82 88888.00 2008-03-31 04:15:02.074 091 13238.66 595.12 57131.82 88888.00 2008-03-31 04:15:03.074 091 13239.05 594.25 57131.20 88888.00 2008-03-31 04:15:04.074 091 13238.53 594.37 57132.18 88888.00 2008-03-31 04:15:05.074 091 13238.27 594.62 57131.82 88888.00 2008-03-31 04:15:06.074 091 13238.79 595.24 57132.06 88888.00 2008-03-31 04:15:07.074 091 13238.92 594.25 57132.43 88888.00 2008-03-31 04:15:08.074 091 13239.18 595.61 57131.57 88888.00 2008-03-31 04:15:09.074 091 13238.79 594.25 57131.94 88888.00 2008-03-31 04:15:10.074 091 13239.31 594.62 57131.45 88888.00 2008-03-31 04:15:11.074 091 13239.05 594.87 57131.70 88888.00 2008-03-31 04:15:12.074 091 13238.66 594.50 57131.82 88888.00 2008-03-31 04:15:13.074 091 13239.18 595.74 57132.67 88888.00 2008-03-31 04:15:14.074 091 13238.40 595.37 57131.82 88888.00 2008-03-31 04:15:15.074 091 13239.18 595.49 57132.18 88888.00 2008-03-31 04:15:16.074 091 13239.83 595.12 57132.30 88888.00 2008-03-31 04:15:17.074 091 13239.44 594.75 57132.06 88888.00 2008-03-31 04:15:18.074 091 13238.92 595.12 57132.55 88888.00 2008-03-31 04:15:19.074 091 13239.05 595.74 57132.18 88888.00 2008-03-31 04:15:20.074 091 13239.18 594.87 57132.06 88888.00 2008-03-31 04:15:21.074 091 13239.44 595.12 57131.94 88888.00 2008-03-31 04:15:22.074 091 13239.57 595.37 57132.92 88888.00 2008-03-31 04:15:23.074 091 13239.31 595.74 57132.55 88888.00 2008-03-31 04:15:24.074 091 13238.66 595.49 57131.57 88888.00 2008-03-31 04:15:25.074 091 13239.83 595.37 57132.18 88888.00 2008-03-31 04:15:26.074 091 13239.05 594.99 57131.45 88888.00 2008-03-31 04:15:27.074 091 13239.18 595.49 57131.57 88888.00 2008-03-31 04:15:28.074 091 13238.92 595.12 57132.43 88888.00 2008-03-31 04:15:29.074 091 13238.92 595.12 57131.94 88888.00 2008-03-31 04:15:30.074 091 13238.92 594.99 57132.67 88888.00 2008-03-31 04:15:31.074 091 13238.40 594.87 57132.79 88888.00 2008-03-31 04:15:32.074 091 13239.31 595.37 57132.43 88888.00 2008-03-31 04:15:33.074 091 13238.79 595.37 57132.43 88888.00 2008-03-31 04:15:34.074 091 13238.92 594.62 57132.18 88888.00 2008-03-31 04:15:35.074 091 13238.66 595.24 57131.57 88888.00 2008-03-31 04:15:36.074 091 13239.44 594.87 57132.18 88888.00 2008-03-31 04:15:37.074 091 13239.05 595.24 57132.18 88888.00 2008-03-31 04:15:38.074 091 13238.92 594.50 57132.43 88888.00 2008-03-31 04:15:39.074 091 13239.44 594.50 57132.06 88888.00 2008-03-31 04:15:40.074 091 13238.66 594.37 57132.67 88888.00 2008-03-31 04:15:41.074 091 13238.01 594.62 57132.55 88888.00 2008-03-31 04:15:42.074 091 13238.92 594.50 57132.06 88888.00 2008-03-31 04:15:43.074 091 13238.79 594.00 57132.92 88888.00 2008-03-31 04:15:44.074 091 13239.31 594.75 57132.55 88888.00 2008-03-31 04:15:45.074 091 13239.18 594.75 57131.94 88888.00 2008-03-31 04:15:46.074 091 13238.92 594.75 57132.79 88888.00 2008-03-31 04:15:47.074 091 13239.31 595.12 57132.06 88888.00 2008-03-31 04:15:48.074 091 13239.18 594.62 57131.70 88888.00 2008-03-31 04:15:49.074 091 13239.18 594.75 57131.70 88888.00 2008-03-31 04:15:50.074 091 13239.18 595.12 57132.55 88888.00 2008-03-31 04:15:51.074 091 13239.44 594.50 57132.06 88888.00 2008-03-31 04:15:52.074 091 13239.83 594.87 57131.82 88888.00 2008-03-31 04:15:53.074 091 13239.57 594.25 57131.33 88888.00 2008-03-31 04:15:54.074 091 13239.57 594.62 57131.45 88888.00 2008-03-31 04:15:55.074 091 13239.57 594.87 57131.45 88888.00 2008-03-31 04:15:56.074 091 13239.57 594.37 57131.20 88888.00 2008-03-31 04:15:57.074 091 13239.05 594.37 57131.70 88888.00 2008-03-31 04:15:58.074 091 13239.83 593.51 57131.82 88888.00 2008-03-31 04:15:59.074 091 13239.44 594.25 57131.94 88888.00 2008-03-31 04:16:00.074 091 13239.70 594.00 57132.55 88888.00 2008-03-31 04:16:01.074 091 13239.44 594.25 57131.94 88888.00 2008-03-31 04:16:02.074 091 13239.05 594.00 57131.20 88888.00 2008-03-31 04:16:03.074 091 13239.57 594.00 57132.06 88888.00 2008-03-31 04:16:04.074 091 13239.70 594.37 57131.70 88888.00 2008-03-31 04:16:05.074 091 13239.57 594.62 57131.70 88888.00 2008-03-31 04:16:06.074 091 13239.70 594.50 57131.94 88888.00 2008-03-31 04:16:07.074 091 13239.44 594.37 57131.57 88888.00 2008-03-31 04:16:08.074 091 13239.70 594.75 57132.67 88888.00 2008-03-31 04:16:09.074 091 13240.22 594.25 57132.18 88888.00 2008-03-31 04:16:10.074 091 13240.09 594.75 57132.06 88888.00 2008-03-31 04:16:11.074 091 13239.70 595.49 57131.57 88888.00 2008-03-31 04:16:12.074 091 13240.22 595.24 57131.70 88888.00 2008-03-31 04:16:13.074 091 13239.83 594.62 57132.06 88888.00 2008-03-31 04:16:14.074 091 13240.35 594.00 57132.30 88888.00 2008-03-31 04:16:15.074 091 13240.22 594.13 57132.43 88888.00 2008-03-31 04:16:16.074 091 13239.70 594.99 57132.18 88888.00 2008-03-31 04:16:17.074 091 13239.96 594.62 57131.82 88888.00 2008-03-31 04:16:18.074 091 13239.83 594.62 57132.06 88888.00 2008-03-31 04:16:19.074 091 13239.83 594.62 57132.18 88888.00 2008-03-31 04:16:20.074 091 13240.09 594.37 57132.30 88888.00 2008-03-31 04:16:21.074 091 13240.09 594.99 57132.30 88888.00 2008-03-31 04:16:22.074 091 13239.83 594.87 57132.30 88888.00 2008-03-31 04:16:23.074 091 13239.96 595.24 57132.43 88888.00 2008-03-31 04:16:24.074 091 13239.57 595.12 57132.06 88888.00 2008-03-31 04:16:25.074 091 13240.09 595.37 57131.82 88888.00 2008-03-31 04:16:26.074 091 13240.22 594.99 57132.18 88888.00 2008-03-31 04:16:27.074 091 13239.57 595.24 57132.18 88888.00 2008-03-31 04:16:28.074 091 13239.70 594.37 57132.43 88888.00 2008-03-31 04:16:29.074 091 13240.09 595.12 57132.18 88888.00 2008-03-31 04:16:30.074 091 13239.57 595.37 57132.06 88888.00 2008-03-31 04:16:31.074 091 13239.83 595.61 57133.04 88888.00 2008-03-31 04:16:32.074 091 13239.70 595.12 57132.55 88888.00 2008-03-31 04:16:33.074 091 13239.83 594.99 57132.67 88888.00 2008-03-31 04:16:34.074 091 13239.31 595.37 57132.43 88888.00 2008-03-31 04:16:35.074 091 13239.57 594.50 57132.18 88888.00 2008-03-31 04:16:36.074 091 13240.09 594.37 57132.67 88888.00 2008-03-31 04:16:37.074 091 13239.83 595.49 57132.67 88888.00 2008-03-31 04:16:38.074 091 13239.44 594.25 57132.30 88888.00 2008-03-31 04:16:39.074 091 13239.31 594.25 57132.55 88888.00 2008-03-31 04:16:40.074 091 13239.83 594.87 57132.67 88888.00 2008-03-31 04:16:41.074 091 13240.09 594.87 57132.55 88888.00 2008-03-31 04:16:42.074 091 13238.92 594.99 57132.30 88888.00 2008-03-31 04:16:43.074 091 13239.83 595.24 57132.43 88888.00 2008-03-31 04:16:44.074 091 13239.83 594.50 57132.18 88888.00 2008-03-31 04:16:45.074 091 13239.44 594.75 57132.30 88888.00 2008-03-31 04:16:46.074 091 13239.18 594.50 57133.04 88888.00 2008-03-31 04:16:47.074 091 13240.22 594.50 57132.30 88888.00 2008-03-31 04:16:48.074 091 13240.22 594.99 57132.18 88888.00 2008-03-31 04:16:49.074 091 13239.57 594.75 57132.18 88888.00 2008-03-31 04:16:50.074 091 13239.44 594.37 57132.43 88888.00 2008-03-31 04:16:51.074 091 13238.92 594.50 57132.18 88888.00 2008-03-31 04:16:52.074 091 13238.79 594.50 57132.30 88888.00 2008-03-31 04:16:53.074 091 13240.09 594.25 57132.06 88888.00 2008-03-31 04:16:54.074 091 13239.83 593.88 57131.82 88888.00 2008-03-31 04:16:55.074 091 13239.70 594.75 57132.43 88888.00 2008-03-31 04:16:56.074 091 13239.96 594.13 57132.43 88888.00 2008-03-31 04:16:57.074 091 13239.96 594.25 57131.94 88888.00 2008-03-31 04:16:58.074 091 13239.44 594.50 57132.06 88888.00 2008-03-31 04:16:59.074 091 13239.31 594.37 57132.06 88888.00 2008-03-31 04:17:00.074 091 13239.83 594.25 57132.79 88888.00 2008-03-31 04:17:01.074 091 13239.96 594.25 57131.94 88888.00 2008-03-31 04:17:02.074 091 13240.09 594.13 57132.55 88888.00 2008-03-31 04:17:03.074 091 13240.61 594.87 57132.30 88888.00 2008-03-31 04:17:04.074 091 13239.83 594.25 57131.82 88888.00 2008-03-31 04:17:05.074 091 13240.22 594.25 57132.43 88888.00 2008-03-31 04:17:06.074 091 13240.87 594.37 57132.30 88888.00 2008-03-31 04:17:07.074 091 13240.74 594.87 57132.18 88888.00 2008-03-31 04:17:08.074 091 13240.22 594.50 57132.43 88888.00 2008-03-31 04:17:09.074 091 13240.35 594.37 57131.94 88888.00 2008-03-31 04:17:10.074 091 13240.61 594.50 57132.30 88888.00 2008-03-31 04:17:11.074 091 13240.35 593.76 57132.55 88888.00 2008-03-31 04:17:12.074 091 13241.13 594.75 57132.43 88888.00 2008-03-31 04:17:13.074 091 13240.74 593.88 57132.79 88888.00 2008-03-31 04:17:14.074 091 13240.09 594.50 57132.06 88888.00 2008-03-31 04:17:15.074 091 13240.61 594.75 57132.43 88888.00 2008-03-31 04:17:16.074 091 13240.74 594.62 57132.67 88888.00 2008-03-31 04:17:17.074 091 13239.96 594.62 57132.18 88888.00 2008-03-31 04:17:18.074 091 13241.00 594.87 57133.04 88888.00 2008-03-31 04:17:19.074 091 13240.35 594.62 57132.30 88888.00 2008-03-31 04:17:20.074 091 13240.61 594.37 57132.18 88888.00 2008-03-31 04:17:21.074 091 13240.48 594.50 57132.30 88888.00 2008-03-31 04:17:22.074 091 13240.74 594.50 57132.18 88888.00 2008-03-31 04:17:23.074 091 13240.61 595.24 57132.06 88888.00 2008-03-31 04:17:24.074 091 13240.74 594.87 57131.94 88888.00 2008-03-31 04:17:25.074 091 13240.61 594.62 57132.43 88888.00 2008-03-31 04:17:26.074 091 13241.00 595.12 57133.04 88888.00 2008-03-31 04:17:27.074 091 13240.74 595.12 57132.43 88888.00 2008-03-31 04:17:28.074 091 13240.87 594.75 57132.18 88888.00 2008-03-31 04:17:29.074 091 13240.09 594.37 57131.94 88888.00 2008-03-31 04:17:30.074 091 13240.74 594.75 57132.79 88888.00 2008-03-31 04:17:31.074 091 13240.22 594.62 57132.55 88888.00 2008-03-31 04:17:32.074 091 13240.35 594.37 57132.30 88888.00 2008-03-31 04:17:33.074 091 13240.87 594.37 57132.67 88888.00 2008-03-31 04:17:34.074 091 13240.74 594.99 57132.18 88888.00 2008-03-31 04:17:35.074 091 13240.09 594.62 57131.82 88888.00 2008-03-31 04:17:36.074 091 13239.70 594.62 57132.06 88888.00 2008-03-31 04:17:37.074 091 13240.61 594.50 57132.43 88888.00 2008-03-31 04:17:38.074 091 13241.00 594.99 57132.30 88888.00 2008-03-31 04:17:39.074 091 13240.48 594.13 57132.43 88888.00 2008-03-31 04:17:40.074 091 13240.61 594.75 57132.06 88888.00 2008-03-31 04:17:41.074 091 13240.87 594.62 57131.94 88888.00 2008-03-31 04:17:42.074 091 13240.09 594.25 57131.82 88888.00 2008-03-31 04:17:43.074 091 13239.83 594.87 57132.67 88888.00 2008-03-31 04:17:44.074 091 13241.00 594.00 57132.43 88888.00 2008-03-31 04:17:45.074 091 13240.22 594.75 57132.30 88888.00 2008-03-31 04:17:46.074 091 13241.13 594.62 57131.70 88888.00 2008-03-31 04:17:47.074 091 13241.26 593.88 57132.43 88888.00 2008-03-31 04:17:48.074 091 13240.35 594.62 57132.30 88888.00 2008-03-31 04:17:49.074 091 13240.74 593.88 57132.30 88888.00 2008-03-31 04:17:50.074 091 13240.61 594.37 57132.06 88888.00 2008-03-31 04:17:51.074 091 13241.65 594.75 57131.70 88888.00 2008-03-31 04:17:52.074 091 13240.61 594.62 57131.70 88888.00 2008-03-31 04:17:53.074 091 13241.13 594.25 57132.67 88888.00 2008-03-31 04:17:54.074 091 13240.61 595.24 57132.55 88888.00 2008-03-31 04:17:55.074 091 13240.87 594.62 57132.67 88888.00 2008-03-31 04:17:56.074 091 13241.00 594.62 57132.67 88888.00 2008-03-31 04:17:57.074 091 13241.26 594.50 57132.43 88888.00 2008-03-31 04:17:58.074 091 13240.61 594.87 57132.79 88888.00 2008-03-31 04:17:59.074 091 13240.61 594.62 57132.43 88888.00 2008-03-31 04:18:00.074 091 13241.00 594.62 57132.55 88888.00 2008-03-31 04:18:01.074 091 13241.65 594.00 57131.70 88888.00 2008-03-31 04:18:02.074 091 13241.13 594.37 57132.18 88888.00 2008-03-31 04:18:03.074 091 13241.26 594.75 57132.43 88888.00 2008-03-31 04:18:04.074 091 13241.52 594.25 57132.55 88888.00 2008-03-31 04:18:05.074 091 13240.87 594.50 57132.79 88888.00 2008-03-31 04:18:06.074 091 13241.00 594.75 57132.43 88888.00 2008-03-31 04:18:07.074 091 13241.26 594.62 57132.30 88888.00 2008-03-31 04:18:08.074 091 13241.78 594.99 57132.43 88888.00 2008-03-31 04:18:09.074 091 13241.52 595.12 57132.67 88888.00 2008-03-31 04:18:10.074 091 13241.00 595.24 57132.30 88888.00 2008-03-31 04:18:11.074 091 13241.39 594.87 57132.30 88888.00 2008-03-31 04:18:12.074 091 13241.65 594.99 57132.18 88888.00 2008-03-31 04:18:13.074 091 13241.39 594.99 57132.67 88888.00 2008-03-31 04:18:14.074 091 13240.74 594.50 57132.67 88888.00 2008-03-31 04:18:15.074 091 13241.65 594.75 57132.55 88888.00 2008-03-31 04:18:16.074 091 13241.39 594.75 57132.30 88888.00 2008-03-31 04:18:17.074 091 13241.52 594.75 57131.94 88888.00 2008-03-31 04:18:18.074 091 13241.52 594.50 57132.67 88888.00 2008-03-31 04:18:19.074 091 13241.52 594.87 57132.67 88888.00 2008-03-31 04:18:20.074 091 13241.78 594.62 57133.04 88888.00 2008-03-31 04:18:21.074 091 13241.39 594.62 57132.55 88888.00 2008-03-31 04:18:22.074 091 13241.91 594.75 57133.16 88888.00 2008-03-31 04:18:23.074 091 13241.78 595.12 57132.67 88888.00 2008-03-31 04:18:24.074 091 13241.78 595.24 57132.79 88888.00 2008-03-31 04:18:25.074 091 13242.04 594.75 57132.55 88888.00 2008-03-31 04:18:26.074 091 13241.52 593.88 57132.43 88888.00 2008-03-31 04:18:27.074 091 13240.35 594.13 57132.92 88888.00 2008-03-31 04:18:28.074 091 13240.87 595.12 57132.67 88888.00 2008-03-31 04:18:29.074 091 13240.74 594.50 57132.67 88888.00 2008-03-31 04:18:30.074 091 13242.04 594.87 57132.43 88888.00 2008-03-31 04:18:31.074 091 13241.78 594.62 57132.43 88888.00 2008-03-31 04:18:32.074 091 13241.00 594.25 57131.82 88888.00 2008-03-31 04:18:33.074 091 13241.91 594.25 57132.79 88888.00 2008-03-31 04:18:34.074 091 13241.52 593.88 57132.67 88888.00 2008-03-31 04:18:35.074 091 13241.78 594.13 57132.18 88888.00 2008-03-31 04:18:36.074 091 13241.52 594.37 57132.79 88888.00 2008-03-31 04:18:37.074 091 13241.26 594.00 57132.30 88888.00 2008-03-31 04:18:38.074 091 13241.65 593.76 57132.92 88888.00 2008-03-31 04:18:39.074 091 13241.13 594.37 57132.43 88888.00 2008-03-31 04:18:40.074 091 13241.52 594.37 57132.30 88888.00 2008-03-31 04:18:41.074 091 13240.87 594.50 57132.55 88888.00 2008-03-31 04:18:42.074 091 13241.52 594.13 57131.94 88888.00 2008-03-31 04:18:43.074 091 13241.26 594.50 57132.79 88888.00 2008-03-31 04:18:44.074 091 13241.26 594.25 57132.18 88888.00 2008-03-31 04:18:45.074 091 13241.26 594.00 57132.55 88888.00 2008-03-31 04:18:46.074 091 13241.39 594.50 57131.82 88888.00 2008-03-31 04:18:47.074 091 13241.13 594.50 57132.67 88888.00 2008-03-31 04:18:48.074 091 13241.91 594.25 57132.67 88888.00 2008-03-31 04:18:49.074 091 13242.04 594.25 57132.79 88888.00 2008-03-31 04:18:50.074 091 13241.65 594.62 57132.55 88888.00 2008-03-31 04:18:51.074 091 13241.91 594.25 57132.55 88888.00 2008-03-31 04:18:52.074 091 13241.78 594.13 57132.55 88888.00 2008-03-31 04:18:53.074 091 13241.65 594.25 57133.04 88888.00 2008-03-31 04:18:54.074 091 13241.78 594.50 57132.67 88888.00 2008-03-31 04:18:55.074 091 13241.91 594.13 57131.94 88888.00 2008-03-31 04:18:56.074 091 13241.26 594.25 57132.79 88888.00 2008-03-31 04:18:57.074 091 13241.91 594.13 57132.55 88888.00 2008-03-31 04:18:58.074 091 13241.00 594.25 57132.18 88888.00 2008-03-31 04:18:59.074 091 13241.00 594.37 57132.55 88888.00 2008-03-31 04:19:00.074 091 13241.13 594.75 57132.43 88888.00 2008-03-31 04:19:01.074 091 13242.43 594.99 57132.55 88888.00 2008-03-31 04:19:02.074 091 13241.39 594.62 57132.92 88888.00 2008-03-31 04:19:03.074 091 13241.65 594.13 57132.55 88888.00 2008-03-31 04:19:04.074 091 13242.17 594.37 57132.67 88888.00 2008-03-31 04:19:05.074 091 13242.56 594.50 57132.43 88888.00 2008-03-31 04:19:06.074 091 13241.78 594.13 57132.30 88888.00 2008-03-31 04:19:07.074 091 13241.65 594.99 57132.30 88888.00 2008-03-31 04:19:08.074 091 13242.04 594.99 57132.43 88888.00 2008-03-31 04:19:09.074 091 13242.43 594.50 57132.43 88888.00 2008-03-31 04:19:10.074 091 13242.30 595.12 57132.55 88888.00 2008-03-31 04:19:11.074 091 13242.56 594.99 57132.55 88888.00 2008-03-31 04:19:12.074 091 13242.30 594.75 57132.92 88888.00 2008-03-31 04:19:13.074 091 13242.30 595.49 57132.43 88888.00 2008-03-31 04:19:14.074 091 13241.91 594.75 57133.41 88888.00 2008-03-31 04:19:15.074 091 13242.17 594.75 57132.55 88888.00 2008-03-31 04:19:16.074 091 13242.04 594.50 57132.30 88888.00 2008-03-31 04:19:17.074 091 13242.43 594.75 57132.67 88888.00 2008-03-31 04:19:18.074 091 13242.30 595.24 57132.55 88888.00 2008-03-31 04:19:19.074 091 13242.04 594.37 57132.30 88888.00 2008-03-31 04:19:20.074 091 13242.17 594.99 57132.79 88888.00 2008-03-31 04:19:21.074 091 13242.04 594.37 57132.30 88888.00 2008-03-31 04:19:22.074 091 13241.39 595.12 57132.18 88888.00 2008-03-31 04:19:23.074 091 13241.78 594.62 57132.43 88888.00 2008-03-31 04:19:24.074 091 13242.04 595.12 57132.79 88888.00 2008-03-31 04:19:25.074 091 13241.52 594.62 57133.16 88888.00 2008-03-31 04:19:26.074 091 13241.26 594.87 57132.55 88888.00 2008-03-31 04:19:27.074 091 13241.39 594.87 57133.04 88888.00 2008-03-31 04:19:28.074 091 13241.78 594.87 57133.04 88888.00 2008-03-31 04:19:29.074 091 13241.52 594.75 57132.30 88888.00 2008-03-31 04:19:30.074 091 13241.91 594.25 57131.82 88888.00 2008-03-31 04:19:31.074 091 13241.65 595.24 57132.30 88888.00 2008-03-31 04:19:32.074 091 13241.39 594.99 57132.55 88888.00 2008-03-31 04:19:33.074 091 13241.39 594.75 57132.43 88888.00 2008-03-31 04:19:34.074 091 13242.56 593.76 57132.06 88888.00 2008-03-31 04:19:35.074 091 13241.78 594.50 57132.18 88888.00 2008-03-31 04:19:36.074 091 13241.91 594.75 57132.43 88888.00 2008-03-31 04:19:37.074 091 13242.30 594.75 57133.04 88888.00 2008-03-31 04:19:38.074 091 13241.39 594.00 57133.41 88888.00 2008-03-31 04:19:39.074 091 13242.04 594.87 57133.04 88888.00 2008-03-31 04:19:40.074 091 13242.04 594.13 57132.55 88888.00 2008-03-31 04:19:41.074 091 13241.52 594.13 57131.94 88888.00 2008-03-31 04:19:42.074 091 13241.78 593.88 57132.55 88888.00 2008-03-31 04:19:43.074 091 13241.65 593.88 57132.43 88888.00 2008-03-31 04:19:44.074 091 13242.30 594.62 57132.18 88888.00 2008-03-31 04:19:45.074 091 13241.65 594.50 57131.94 88888.00 2008-03-31 04:19:46.074 091 13242.04 593.88 57132.30 88888.00 2008-03-31 04:19:47.074 091 13241.78 594.87 57132.43 88888.00 2008-03-31 04:19:48.074 091 13241.52 593.76 57131.70 88888.00 2008-03-31 04:19:49.074 091 13242.17 594.50 57132.18 88888.00 2008-03-31 04:19:50.074 091 13242.04 594.62 57132.55 88888.00 2008-03-31 04:19:51.074 091 13241.78 594.62 57131.70 88888.00 2008-03-31 04:19:52.074 091 13242.04 594.75 57132.43 88888.00 2008-03-31 04:19:53.074 091 13241.78 594.50 57132.30 88888.00 2008-03-31 04:19:54.074 091 13241.65 594.25 57132.30 88888.00 2008-03-31 04:19:55.074 091 13241.91 594.37 57132.43 88888.00 2008-03-31 04:19:56.074 091 13241.78 594.75 57132.18 88888.00 2008-03-31 04:19:57.074 091 13241.65 594.62 57132.79 88888.00 2008-03-31 04:19:58.074 091 13242.17 594.13 57132.43 88888.00 2008-03-31 04:19:59.074 091 13241.39 593.88 57132.67 88888.00 2008-03-31 04:20:00.074 091 13241.39 594.25 57133.16 88888.00 2008-03-31 04:20:01.074 091 13241.78 594.25 57132.43 88888.00 2008-03-31 04:20:02.074 091 13241.78 594.75 57132.67 88888.00 2008-03-31 04:20:03.074 091 13241.26 594.50 57132.18 88888.00 2008-03-31 04:20:04.074 091 13241.00 594.75 57132.18 88888.00 2008-03-31 04:20:05.074 091 13241.91 594.75 57132.67 88888.00 2008-03-31 04:20:06.074 091 13242.17 594.50 57131.94 88888.00 2008-03-31 04:20:07.074 091 13242.43 594.37 57132.43 88888.00 2008-03-31 04:20:08.074 091 13242.17 594.99 57132.79 88888.00 2008-03-31 04:20:09.074 091 13242.43 594.87 57133.16 88888.00 2008-03-31 04:20:10.074 091 13242.30 594.13 57132.43 88888.00 2008-03-31 04:20:11.074 091 13241.78 594.62 57132.18 88888.00 2008-03-31 04:20:12.074 091 13241.91 594.87 57132.18 88888.00 2008-03-31 04:20:13.074 091 13241.65 594.87 57133.04 88888.00 2008-03-31 04:20:14.074 091 13241.78 594.50 57132.18 88888.00 2008-03-31 04:20:15.074 091 13241.78 594.13 57132.06 88888.00 2008-03-31 04:20:16.074 091 13241.39 594.62 57132.30 88888.00 2008-03-31 04:20:17.074 091 13241.39 594.62 57132.55 88888.00 2008-03-31 04:20:18.074 091 13242.30 594.99 57132.67 88888.00 2008-03-31 04:20:19.074 091 13241.13 594.99 57132.92 88888.00 2008-03-31 04:20:20.074 091 13241.65 594.87 57132.55 88888.00 2008-03-31 04:20:21.074 091 13241.39 594.87 57132.06 88888.00 2008-03-31 04:20:22.074 091 13242.43 594.50 57132.18 88888.00 2008-03-31 04:20:23.074 091 13241.78 595.12 57132.43 88888.00 2008-03-31 04:20:24.074 091 13241.39 594.62 57133.16 88888.00 2008-03-31 04:20:25.074 091 13241.52 594.99 57132.30 88888.00 2008-03-31 04:20:26.074 091 13241.26 594.62 57132.43 88888.00 2008-03-31 04:20:27.074 091 13241.52 594.99 57132.92 88888.00 2008-03-31 04:20:28.074 091 13241.91 594.87 57132.18 88888.00 2008-03-31 04:20:29.074 091 13241.26 595.37 57132.79 88888.00 2008-03-31 04:20:30.074 091 13241.39 594.87 57132.55 88888.00 2008-03-31 04:20:31.074 091 13241.78 595.24 57131.70 88888.00 2008-03-31 04:20:32.074 091 13241.65 594.62 57132.06 88888.00 2008-03-31 04:20:33.074 091 13242.17 595.12 57132.18 88888.00 2008-03-31 04:20:34.074 091 13241.52 594.62 57132.79 88888.00 2008-03-31 04:20:35.074 091 13241.78 594.87 57132.30 88888.00 2008-03-31 04:20:36.074 091 13241.00 594.87 57131.82 88888.00 2008-03-31 04:20:37.074 091 13241.26 594.50 57132.30 88888.00 2008-03-31 04:20:38.074 091 13241.52 594.50 57131.94 88888.00 2008-03-31 04:20:39.074 091 13241.13 595.12 57132.79 88888.00 2008-03-31 04:20:40.074 091 13242.30 594.50 57132.92 88888.00 2008-03-31 04:20:41.074 091 13241.65 594.87 57132.67 88888.00 2008-03-31 04:20:42.074 091 13241.13 594.87 57132.30 88888.00 2008-03-31 04:20:43.074 091 13240.74 594.25 57131.82 88888.00 2008-03-31 04:20:44.074 091 13241.65 594.99 57132.30 88888.00 2008-03-31 04:20:45.074 091 13241.65 594.13 57132.30 88888.00 2008-03-31 04:20:46.074 091 13242.30 594.13 57132.79 88888.00 2008-03-31 04:20:47.074 091 13241.65 594.62 57132.92 88888.00 2008-03-31 04:20:48.074 091 13241.26 594.50 57131.94 88888.00 2008-03-31 04:20:49.074 091 13241.65 594.87 57132.79 88888.00 2008-03-31 04:20:50.074 091 13241.65 594.13 57132.79 88888.00 2008-03-31 04:20:51.074 091 13242.17 594.62 57132.30 88888.00 2008-03-31 04:20:52.074 091 13241.65 594.75 57132.30 88888.00 2008-03-31 04:20:53.074 091 13241.65 594.37 57132.30 88888.00 2008-03-31 04:20:54.074 091 13242.30 594.62 57132.43 88888.00 2008-03-31 04:20:55.074 091 13241.78 594.37 57133.04 88888.00 2008-03-31 04:20:56.074 091 13242.17 594.62 57132.55 88888.00 2008-03-31 04:20:57.074 091 13242.17 594.62 57132.30 88888.00 2008-03-31 04:20:58.074 091 13241.13 594.50 57132.55 88888.00 2008-03-31 04:20:59.074 091 13241.13 594.25 57132.67 88888.00 2008-03-31 04:21:00.074 091 13241.65 594.37 57132.67 88888.00 2008-03-31 04:21:01.074 091 13241.52 594.25 57132.06 88888.00 2008-03-31 04:21:02.074 091 13242.04 594.87 57132.18 88888.00 2008-03-31 04:21:03.074 091 13241.78 594.75 57132.92 88888.00 2008-03-31 04:21:04.074 091 13242.04 594.37 57132.18 88888.00 2008-03-31 04:21:05.074 091 13241.78 594.99 57132.43 88888.00 2008-03-31 04:21:06.074 091 13242.43 593.76 57131.94 88888.00 2008-03-31 04:21:07.074 091 13241.65 595.24 57131.82 88888.00 2008-03-31 04:21:08.074 091 13242.17 594.50 57132.67 88888.00 2008-03-31 04:21:09.074 091 13242.30 594.99 57132.79 88888.00 2008-03-31 04:21:10.074 091 13241.52 594.25 57132.30 88888.00 2008-03-31 04:21:11.074 091 13241.78 594.37 57132.55 88888.00 2008-03-31 04:21:12.074 091 13242.17 594.25 57132.67 88888.00 2008-03-31 04:21:13.074 091 13241.78 594.25 57132.79 88888.00 2008-03-31 04:21:14.074 091 13241.65 594.87 57132.55 88888.00 2008-03-31 04:21:15.074 091 13242.17 594.00 57132.55 88888.00 2008-03-31 04:21:16.074 091 13242.17 594.99 57132.30 88888.00 2008-03-31 04:21:17.074 091 13242.04 594.99 57132.67 88888.00 2008-03-31 04:21:18.074 091 13242.56 594.25 57132.79 88888.00 2008-03-31 04:21:19.074 091 13242.43 594.50 57132.55 88888.00 2008-03-31 04:21:20.074 091 13241.39 594.37 57132.79 88888.00 2008-03-31 04:21:21.074 091 13242.04 594.75 57132.92 88888.00 2008-03-31 04:21:22.074 091 13241.65 595.37 57132.67 88888.00 2008-03-31 04:21:23.074 091 13242.17 594.75 57132.79 88888.00 2008-03-31 04:21:24.074 091 13241.65 595.12 57132.67 88888.00 2008-03-31 04:21:25.074 091 13242.30 594.37 57132.06 88888.00 2008-03-31 04:21:26.074 091 13241.52 593.88 57131.70 88888.00 2008-03-31 04:21:27.074 091 13242.30 594.25 57132.92 88888.00 2008-03-31 04:21:28.073 091 13241.65 594.25 57133.29 88888.00 2008-03-31 04:21:29.073 091 13242.04 594.75 57132.06 88888.00 2008-03-31 04:21:30.073 091 13242.04 594.50 57132.43 88888.00 2008-03-31 04:21:31.073 091 13241.78 594.37 57132.06 88888.00 2008-03-31 04:21:32.073 091 13241.91 594.13 57133.16 88888.00 2008-03-31 04:21:33.073 091 13242.17 594.37 57133.04 88888.00 2008-03-31 04:21:34.073 091 13241.91 594.00 57132.67 88888.00 2008-03-31 04:21:35.073 091 13241.65 594.50 57132.55 88888.00 2008-03-31 04:21:36.073 091 13241.52 594.50 57132.92 88888.00 2008-03-31 04:21:37.073 091 13241.13 594.99 57133.04 88888.00 2008-03-31 04:21:38.073 091 13242.69 594.62 57132.67 88888.00 2008-03-31 04:21:39.073 091 13241.78 593.88 57132.55 88888.00 2008-03-31 04:21:40.073 091 13241.91 594.37 57131.82 88888.00 2008-03-31 04:21:41.073 091 13242.04 594.50 57132.30 88888.00 2008-03-31 04:21:42.073 091 13242.30 594.62 57133.04 88888.00 2008-03-31 04:21:43.073 091 13242.30 594.87 57132.18 88888.00 2008-03-31 04:21:44.073 091 13241.65 594.13 57132.55 88888.00 2008-03-31 04:21:45.073 091 13241.26 594.25 57132.79 88888.00 2008-03-31 04:21:46.073 091 13241.91 594.13 57132.18 88888.00 2008-03-31 04:21:47.073 091 13241.65 594.13 57132.55 88888.00 2008-03-31 04:21:48.073 091 13241.78 594.25 57132.43 88888.00 2008-03-31 04:21:49.073 091 13241.91 593.76 57132.43 88888.00 2008-03-31 04:21:50.073 091 13242.17 594.00 57133.16 88888.00 2008-03-31 04:21:51.073 091 13241.65 594.62 57132.06 88888.00 2008-03-31 04:21:52.073 091 13241.52 594.00 57132.55 88888.00 2008-03-31 04:21:53.073 091 13242.17 594.00 57132.67 88888.00 2008-03-31 04:21:54.073 091 13241.65 594.99 57131.94 88888.00 2008-03-31 04:21:55.073 091 13241.65 594.62 57132.18 88888.00 2008-03-31 04:21:56.073 091 13241.91 594.00 57131.94 88888.00 2008-03-31 04:21:57.073 091 13241.78 595.12 57132.43 88888.00 2008-03-31 04:21:58.073 091 13241.13 594.62 57133.16 88888.00 2008-03-31 04:21:59.073 091 13241.91 594.62 57132.55 88888.00 2008-03-31 04:22:00.073 091 13240.87 595.24 57132.67 88888.00 2008-03-31 04:22:01.073 091 13241.52 594.37 57132.30 88888.00 2008-03-31 04:22:02.073 091 13241.91 593.88 57132.06 88888.00 2008-03-31 04:22:03.073 091 13241.26 594.37 57132.43 88888.00 2008-03-31 04:22:04.073 091 13241.65 595.49 57132.43 88888.00 2008-03-31 04:22:05.073 091 13242.17 595.37 57133.04 88888.00 2008-03-31 04:22:06.073 091 13241.52 594.37 57132.79 88888.00 2008-03-31 04:22:07.073 091 13242.04 595.12 57132.43 88888.00 2008-03-31 04:22:08.073 091 13241.78 594.25 57132.79 88888.00 2008-03-31 04:22:09.073 091 13242.04 594.50 57132.06 88888.00 2008-03-31 04:22:10.073 091 13241.78 594.00 57132.55 88888.00 2008-03-31 04:22:11.073 091 13241.78 594.87 57132.43 88888.00 2008-03-31 04:22:12.073 091 13241.26 594.37 57132.06 88888.00 2008-03-31 04:22:13.073 091 13240.87 594.62 57132.06 88888.00 2008-03-31 04:22:14.073 091 13242.17 594.62 57132.43 88888.00 2008-03-31 04:22:15.073 091 13241.78 594.37 57132.06 88888.00 2008-03-31 04:22:16.073 091 13241.39 594.99 57132.18 88888.00 2008-03-31 04:22:17.073 091 13241.00 594.13 57132.67 88888.00 2008-03-31 04:22:18.073 091 13241.13 594.25 57132.18 88888.00 2008-03-31 04:22:19.073 091 13241.91 594.00 57131.33 88888.00 2008-03-31 04:22:20.073 091 13241.13 594.25 57132.55 88888.00 2008-03-31 04:22:21.073 091 13241.00 594.99 57132.18 88888.00 2008-03-31 04:22:22.073 091 13241.26 594.37 57132.55 88888.00 2008-03-31 04:22:23.073 091 13241.13 594.62 57131.70 88888.00 2008-03-31 04:22:24.073 091 13241.91 594.50 57132.18 88888.00 2008-03-31 04:22:25.073 091 13241.52 594.62 57131.82 88888.00 2008-03-31 04:22:26.073 091 13241.52 594.75 57132.43 88888.00 2008-03-31 04:22:27.073 091 13241.65 594.99 57132.18 88888.00 2008-03-31 04:22:28.073 091 13241.52 594.25 57132.79 88888.00 2008-03-31 04:22:29.073 091 13241.39 593.51 57132.06 88888.00 2008-03-31 04:22:30.073 091 13241.52 594.00 57131.70 88888.00 2008-03-31 04:22:31.073 091 13241.39 594.25 57131.94 88888.00 2008-03-31 04:22:32.073 091 13241.52 594.37 57131.94 88888.00 2008-03-31 04:22:33.073 091 13241.52 594.75 57131.70 88888.00 2008-03-31 04:22:34.073 091 13241.13 593.38 57132.18 88888.00 2008-03-31 04:22:35.073 091 13241.13 593.88 57131.82 88888.00 2008-03-31 04:22:36.073 091 13241.26 594.25 57132.55 88888.00 2008-03-31 04:22:37.073 091 13242.17 594.13 57132.06 88888.00 2008-03-31 04:22:38.073 091 13242.30 594.13 57131.94 88888.00 2008-03-31 04:22:39.073 091 13241.52 594.37 57132.18 88888.00 2008-03-31 04:22:40.073 091 13241.91 594.62 57131.45 88888.00 2008-03-31 04:22:41.073 091 13241.39 594.50 57132.06 88888.00 2008-03-31 04:22:42.073 091 13241.13 594.62 57131.82 88888.00 2008-03-31 04:22:43.073 091 13241.00 594.37 57131.94 88888.00 2008-03-31 04:22:44.073 091 13241.00 594.37 57132.18 88888.00 2008-03-31 04:22:45.073 091 13241.78 593.88 57131.94 88888.00 2008-03-31 04:22:46.073 091 13240.61 594.87 57131.82 88888.00 2008-03-31 04:22:47.073 091 13241.39 594.00 57131.94 88888.00 2008-03-31 04:22:48.073 091 13241.65 594.25 57131.57 88888.00 2008-03-31 04:22:49.073 091 13242.43 594.25 57132.18 88888.00 2008-03-31 04:22:50.073 091 13241.52 593.88 57131.70 88888.00 2008-03-31 04:22:51.073 091 13241.39 594.25 57131.57 88888.00 2008-03-31 04:22:52.073 091 13241.52 593.76 57132.18 88888.00 2008-03-31 04:22:53.073 091 13241.26 594.25 57131.94 88888.00 2008-03-31 04:22:54.073 091 13240.87 594.75 57131.70 88888.00 2008-03-31 04:22:55.073 091 13241.91 594.25 57132.43 88888.00 2008-03-31 04:22:56.073 091 13241.00 593.76 57131.82 88888.00 2008-03-31 04:22:57.073 091 13241.39 594.62 57132.06 88888.00 2008-03-31 04:22:58.073 091 13241.26 594.75 57132.67 88888.00 2008-03-31 04:22:59.073 091 13240.87 593.63 57131.94 88888.00 2008-03-31 04:23:00.073 091 13241.65 594.37 57132.18 88888.00 2008-03-31 04:23:01.073 091 13241.78 594.75 57131.70 88888.00 2008-03-31 04:23:02.073 091 13240.87 594.37 57132.06 88888.00 2008-03-31 04:23:03.073 091 13241.13 594.99 57132.30 88888.00 2008-03-31 04:23:04.073 091 13241.52 593.51 57133.16 88888.00 2008-03-31 04:23:05.073 091 13241.00 594.25 57132.06 88888.00 2008-03-31 04:23:06.073 091 13241.00 594.37 57132.06 88888.00 2008-03-31 04:23:07.073 091 13241.26 594.00 57132.43 88888.00 2008-03-31 04:23:08.073 091 13241.52 594.00 57131.94 88888.00 2008-03-31 04:23:09.073 091 13241.13 594.50 57132.18 88888.00 2008-03-31 04:23:10.073 091 13241.13 594.50 57132.06 88888.00 2008-03-31 04:23:11.073 091 13241.00 593.88 57131.82 88888.00 2008-03-31 04:23:12.073 091 13240.35 594.13 57131.82 88888.00 2008-03-31 04:23:13.073 091 13241.00 593.88 57132.18 88888.00 2008-03-31 04:23:14.073 091 13241.00 594.99 57132.18 88888.00 2008-03-31 04:23:15.073 091 13240.74 594.99 57132.43 88888.00 2008-03-31 04:23:16.073 091 13240.87 594.13 57132.06 88888.00 2008-03-31 04:23:17.073 091 13240.35 594.00 57131.45 88888.00 2008-03-31 04:23:18.073 091 13240.61 594.00 57131.57 88888.00 2008-03-31 04:23:19.073 091 13241.39 594.75 57131.82 88888.00 2008-03-31 04:23:20.073 091 13241.26 594.13 57132.18 88888.00 2008-03-31 04:23:21.073 091 13241.26 593.88 57132.55 88888.00 2008-03-31 04:23:22.073 091 13241.39 593.51 57132.43 88888.00 2008-03-31 04:23:23.073 091 13241.13 594.00 57131.45 88888.00 2008-03-31 04:23:24.073 091 13241.78 593.88 57132.55 88888.00 2008-03-31 04:23:25.073 091 13240.87 594.00 57131.82 88888.00 2008-03-31 04:23:26.073 091 13240.61 593.63 57131.94 88888.00 2008-03-31 04:23:27.073 091 13240.87 593.88 57132.06 88888.00 2008-03-31 04:23:28.073 091 13241.39 594.13 57131.82 88888.00 2008-03-31 04:23:29.073 091 13240.74 593.76 57131.57 88888.00 2008-03-31 04:23:30.073 091 13240.61 593.63 57131.94 88888.00 2008-03-31 04:23:31.073 091 13240.61 594.00 57131.82 88888.00 2008-03-31 04:23:32.073 091 13240.22 593.88 57132.30 88888.00 2008-03-31 04:23:33.073 091 13241.00 594.00 57131.70 88888.00 2008-03-31 04:23:34.073 091 13241.39 593.88 57131.57 88888.00 2008-03-31 04:23:35.073 091 13240.35 593.63 57131.82 88888.00 2008-03-31 04:23:36.073 091 13241.00 593.88 57131.94 88888.00 2008-03-31 04:23:37.073 091 13241.00 593.26 57132.30 88888.00 2008-03-31 04:23:38.073 091 13240.35 593.51 57131.33 88888.00 2008-03-31 04:23:39.073 091 13241.00 593.76 57131.33 88888.00 2008-03-31 04:23:40.073 091 13240.22 593.63 57132.06 88888.00 2008-03-31 04:23:41.073 091 13241.26 593.63 57132.43 88888.00 2008-03-31 04:23:42.073 091 13240.87 594.00 57131.57 88888.00 2008-03-31 04:23:43.073 091 13241.00 593.76 57132.06 88888.00 2008-03-31 04:23:44.073 091 13240.74 593.88 57131.82 88888.00 2008-03-31 04:23:45.073 091 13240.87 594.50 57131.82 88888.00 2008-03-31 04:23:46.073 091 13240.87 593.76 57132.43 88888.00 2008-03-31 04:23:47.073 091 13240.74 593.76 57132.43 88888.00 2008-03-31 04:23:48.073 091 13241.13 594.13 57131.82 88888.00 2008-03-31 04:23:49.073 091 13240.35 593.38 57131.70 88888.00 2008-03-31 04:23:50.073 091 13241.52 593.51 57131.33 88888.00 2008-03-31 04:23:51.073 091 13241.00 594.00 57132.06 88888.00 2008-03-31 04:23:52.073 091 13240.87 594.00 57131.33 88888.00 2008-03-31 04:23:53.073 091 13241.00 594.00 57131.45 88888.00 2008-03-31 04:23:54.073 091 13240.87 593.51 57132.06 88888.00 2008-03-31 04:23:55.073 091 13240.87 593.38 57132.06 88888.00 2008-03-31 04:23:56.073 091 13240.87 593.38 57131.70 88888.00 2008-03-31 04:23:57.073 091 13240.74 594.00 57132.06 88888.00 2008-03-31 04:23:58.073 091 13240.87 593.76 57132.06 88888.00 2008-03-31 04:23:59.073 091 13240.87 594.37 57131.57 88888.00 2008-03-31 04:24:00.073 091 13240.74 593.76 57132.43 88888.00 2008-03-31 04:24:01.073 091 13241.65 593.26 57132.43 88888.00 2008-03-31 04:24:02.073 091 13240.87 594.00 57131.82 88888.00 2008-03-31 04:24:03.073 091 13240.48 594.37 57132.06 88888.00 2008-03-31 04:24:04.073 091 13240.35 593.38 57131.82 88888.00 2008-03-31 04:24:05.073 091 13240.74 593.63 57132.06 88888.00 2008-03-31 04:24:06.073 091 13240.22 594.62 57132.43 88888.00 2008-03-31 04:24:07.073 091 13240.61 594.75 57131.82 88888.00 2008-03-31 04:24:08.073 091 13241.39 593.76 57132.18 88888.00 2008-03-31 04:24:09.073 091 13240.87 594.25 57131.57 88888.00 2008-03-31 04:24:10.073 091 13240.74 593.38 57131.57 88888.00 2008-03-31 04:24:11.073 091 13240.48 593.76 57131.82 88888.00 2008-03-31 04:24:12.073 091 13240.74 594.37 57131.94 88888.00 2008-03-31 04:24:13.073 091 13240.48 594.00 57131.20 88888.00 2008-03-31 04:24:14.073 091 13240.61 593.76 57131.94 88888.00 2008-03-31 04:24:15.073 091 13241.00 594.25 57131.45 88888.00 2008-03-31 04:24:16.073 091 13241.78 594.13 57131.94 88888.00 2008-03-31 04:24:17.073 091 13241.13 593.38 57131.57 88888.00 2008-03-31 04:24:18.073 091 13240.35 593.88 57131.70 88888.00 2008-03-31 04:24:19.073 091 13241.00 594.13 57132.06 88888.00 2008-03-31 04:24:20.073 091 13241.26 593.76 57131.94 88888.00 2008-03-31 04:24:21.073 091 13241.39 593.63 57131.57 88888.00 2008-03-31 04:24:22.073 091 13240.61 593.76 57131.57 88888.00 2008-03-31 04:24:23.073 091 13240.48 594.13 57131.70 88888.00 2008-03-31 04:24:24.073 091 13241.00 594.13 57131.45 88888.00 2008-03-31 04:24:25.073 091 13241.26 593.76 57131.70 88888.00 2008-03-31 04:24:26.073 091 13240.87 593.76 57131.45 88888.00 2008-03-31 04:24:27.073 091 13241.13 594.13 57131.20 88888.00 2008-03-31 04:24:28.073 091 13240.61 593.38 57131.70 88888.00 2008-03-31 04:24:29.073 091 13241.13 593.51 57131.82 88888.00 2008-03-31 04:24:30.073 091 13240.74 593.26 57131.94 88888.00 2008-03-31 04:24:31.073 091 13240.61 593.88 57131.20 88888.00 2008-03-31 04:24:32.073 091 13240.87 593.63 57130.35 88888.00 2008-03-31 04:24:33.073 091 13240.48 593.76 57131.57 88888.00 2008-03-31 04:24:34.073 091 13241.26 593.88 57131.33 88888.00 2008-03-31 04:24:35.073 091 13240.74 593.26 57131.82 88888.00 2008-03-31 04:24:36.073 091 13241.13 593.63 57131.70 88888.00 2008-03-31 04:24:37.073 091 13241.39 594.00 57131.45 88888.00 2008-03-31 04:24:38.073 091 13241.39 593.88 57131.70 88888.00 2008-03-31 04:24:39.073 091 13240.48 593.76 57131.57 88888.00 2008-03-31 04:24:40.073 091 13241.13 593.88 57131.45 88888.00 2008-03-31 04:24:41.073 091 13241.26 594.00 57132.06 88888.00 2008-03-31 04:24:42.073 091 13241.26 593.88 57132.06 88888.00 2008-03-31 04:24:43.073 091 13241.26 594.00 57131.94 88888.00 2008-03-31 04:24:44.073 091 13240.87 593.63 57131.57 88888.00 2008-03-31 04:24:45.073 091 13240.74 593.63 57131.20 88888.00 2008-03-31 04:24:46.073 091 13240.61 593.63 57130.84 88888.00 2008-03-31 04:24:47.073 091 13241.00 594.50 57131.94 88888.00 2008-03-31 04:24:48.073 091 13241.26 594.00 57131.82 88888.00 2008-03-31 04:24:49.073 091 13241.13 593.38 57131.33 88888.00 2008-03-31 04:24:50.073 091 13241.00 594.00 57131.33 88888.00 2008-03-31 04:24:51.073 091 13241.13 593.63 57131.33 88888.00 2008-03-31 04:24:52.073 091 13241.00 593.63 57132.18 88888.00 2008-03-31 04:24:53.073 091 13240.48 594.13 57131.94 88888.00 2008-03-31 04:24:54.073 091 13241.39 593.76 57131.57 88888.00 2008-03-31 04:24:55.073 091 13240.87 594.37 57132.18 88888.00 2008-03-31 04:24:56.073 091 13241.13 594.37 57131.20 88888.00 2008-03-31 04:24:57.073 091 13240.48 593.38 57131.57 88888.00 2008-03-31 04:24:58.073 091 13240.61 593.26 57131.94 88888.00 2008-03-31 04:24:59.073 091 13241.00 593.38 57131.45 88888.00 2008-03-31 04:25:00.073 091 13241.13 594.00 57131.70 88888.00 2008-03-31 04:25:01.073 091 13241.00 594.25 57131.45 88888.00 2008-03-31 04:25:02.073 091 13241.13 593.76 57131.70 88888.00 2008-03-31 04:25:03.073 091 13241.13 593.63 57131.45 88888.00 2008-03-31 04:25:04.073 091 13241.39 593.51 57131.45 88888.00 2008-03-31 04:25:05.073 091 13241.26 593.26 57131.57 88888.00 2008-03-31 04:25:06.073 091 13240.87 594.00 57131.57 88888.00 2008-03-31 04:25:07.073 091 13241.39 594.25 57131.45 88888.00 2008-03-31 04:25:08.073 091 13241.91 593.51 57131.82 88888.00 2008-03-31 04:25:09.073 091 13242.04 593.51 57132.18 88888.00 2008-03-31 04:25:10.073 091 13241.65 593.88 57131.57 88888.00 2008-03-31 04:25:11.073 091 13241.39 593.63 57131.70 88888.00 2008-03-31 04:25:12.073 091 13241.26 594.25 57131.57 88888.00 2008-03-31 04:25:13.073 091 13241.00 593.51 57131.20 88888.00 2008-03-31 04:25:14.073 091 13241.78 593.51 57132.43 88888.00 2008-03-31 04:25:15.073 091 13241.13 594.13 57131.57 88888.00 2008-03-31 04:25:16.073 091 13241.78 593.14 57131.82 88888.00 2008-03-31 04:25:17.073 091 13241.52 594.37 57131.57 88888.00 2008-03-31 04:25:18.073 091 13241.52 593.76 57131.45 88888.00 2008-03-31 04:25:19.073 091 13241.00 593.38 57131.57 88888.00 2008-03-31 04:25:20.073 091 13241.78 593.88 57131.94 88888.00 2008-03-31 04:25:21.073 091 13242.43 594.13 57131.70 88888.00 2008-03-31 04:25:22.073 091 13241.39 593.63 57131.82 88888.00 2008-03-31 04:25:23.073 091 13241.39 593.14 57131.45 88888.00 2008-03-31 04:25:24.073 091 13241.65 593.63 57131.82 88888.00 2008-03-31 04:25:25.073 091 13241.78 593.76 57131.94 88888.00 2008-03-31 04:25:26.073 091 13241.91 593.51 57131.57 88888.00 2008-03-31 04:25:27.073 091 13241.65 593.88 57131.57 88888.00 2008-03-31 04:25:28.073 091 13241.78 593.51 57131.82 88888.00 2008-03-31 04:25:29.073 091 13241.52 593.26 57131.82 88888.00 2008-03-31 04:25:30.073 091 13241.65 593.26 57132.06 88888.00 2008-03-31 04:25:31.073 091 13241.00 593.88 57131.94 88888.00 2008-03-31 04:25:32.073 091 13241.78 593.63 57131.82 88888.00 2008-03-31 04:25:33.073 091 13241.91 593.51 57131.82 88888.00 2008-03-31 04:25:34.073 091 13241.52 593.88 57132.06 88888.00 2008-03-31 04:25:35.073 091 13242.17 593.76 57131.82 88888.00 2008-03-31 04:25:36.073 091 13242.56 594.00 57132.67 88888.00 2008-03-31 04:25:37.073 091 13241.91 594.25 57131.82 88888.00 2008-03-31 04:25:38.073 091 13241.78 593.51 57131.94 88888.00 2008-03-31 04:25:39.073 091 13242.04 594.25 57131.94 88888.00 2008-03-31 04:25:40.073 091 13242.30 593.63 57131.82 88888.00 2008-03-31 04:25:41.073 091 13241.52 593.38 57131.82 88888.00 2008-03-31 04:25:42.073 091 13241.91 593.88 57131.70 88888.00 2008-03-31 04:25:43.073 091 13242.43 593.38 57132.18 88888.00 2008-03-31 04:25:44.073 091 13241.91 593.63 57132.06 88888.00 2008-03-31 04:25:45.073 091 13241.52 593.63 57132.43 88888.00 2008-03-31 04:25:46.073 091 13241.13 593.88 57131.70 88888.00 2008-03-31 04:25:47.073 091 13241.91 594.00 57132.30 88888.00 2008-03-31 04:25:48.073 091 13241.39 593.01 57131.45 88888.00 2008-03-31 04:25:49.073 091 13241.26 593.26 57132.06 88888.00 2008-03-31 04:25:50.073 091 13240.87 593.26 57132.18 88888.00 2008-03-31 04:25:51.073 091 13242.17 593.76 57132.30 88888.00 2008-03-31 04:25:52.073 091 13241.78 594.25 57131.94 88888.00 2008-03-31 04:25:53.073 091 13241.39 593.26 57132.18 88888.00 2008-03-31 04:25:54.073 091 13241.78 593.26 57131.70 88888.00 2008-03-31 04:25:55.073 091 13241.78 593.01 57132.06 88888.00 2008-03-31 04:25:56.073 091 13242.43 593.63 57131.57 88888.00 2008-03-31 04:25:57.073 091 13241.91 593.14 57131.82 88888.00 2008-03-31 04:25:58.073 091 13242.04 593.76 57131.57 88888.00 2008-03-31 04:25:59.073 091 13241.39 593.76 57131.33 88888.00 2008-03-31 04:26:00.073 091 13242.30 593.51 57131.82 88888.00 2008-03-31 04:26:01.073 091 13242.17 594.13 57131.70 88888.00 2008-03-31 04:26:02.073 091 13241.52 593.51 57131.33 88888.00 2008-03-31 04:26:03.073 091 13242.17 593.01 57131.70 88888.00 2008-03-31 04:26:04.073 091 13242.04 593.76 57131.70 88888.00 2008-03-31 04:26:05.073 091 13241.91 592.64 57131.33 88888.00 2008-03-31 04:26:06.073 091 13241.91 594.25 57131.94 88888.00 2008-03-31 04:26:07.073 091 13242.04 593.51 57131.57 88888.00 2008-03-31 04:26:08.073 091 13242.82 593.63 57132.30 88888.00 2008-03-31 04:26:09.073 091 13242.69 593.63 57131.82 88888.00 2008-03-31 04:26:10.073 091 13241.78 594.00 57131.94 88888.00 2008-03-31 04:26:11.073 091 13242.69 593.63 57132.18 88888.00 2008-03-31 04:26:12.073 091 13241.91 593.88 57131.20 88888.00 2008-03-31 04:26:13.073 091 13241.78 593.63 57131.70 88888.00 2008-03-31 04:26:14.073 091 13242.30 593.88 57131.33 88888.00 2008-03-31 04:26:15.073 091 13242.30 593.76 57131.94 88888.00 2008-03-31 04:26:16.073 091 13242.30 593.51 57132.18 88888.00 2008-03-31 04:26:17.073 091 13242.56 593.51 57131.70 88888.00 2008-03-31 04:26:18.073 091 13242.43 593.63 57131.57 88888.00 2008-03-31 04:26:19.073 091 13241.78 593.63 57132.18 88888.00 2008-03-31 04:26:20.073 091 13243.08 593.38 57131.20 88888.00 2008-03-31 04:26:21.073 091 13242.30 593.14 57131.33 88888.00 2008-03-31 04:26:22.073 091 13242.56 593.01 57131.94 88888.00 2008-03-31 04:26:23.073 091 13242.56 593.26 57131.94 88888.00 2008-03-31 04:26:24.073 091 13242.82 593.26 57132.30 88888.00 2008-03-31 04:26:25.073 091 13242.17 593.51 57131.57 88888.00 2008-03-31 04:26:26.073 091 13242.69 594.00 57131.57 88888.00 2008-03-31 04:26:27.073 091 13241.65 593.14 57131.94 88888.00 2008-03-31 04:26:28.073 091 13242.95 593.38 57131.70 88888.00 2008-03-31 04:26:29.073 091 13242.56 593.38 57131.70 88888.00 2008-03-31 04:26:30.073 091 13242.04 593.38 57131.33 88888.00 2008-03-31 04:26:31.073 091 13243.08 593.51 57131.45 88888.00 2008-03-31 04:26:32.073 091 13242.56 592.89 57132.18 88888.00 2008-03-31 04:26:33.073 091 13242.69 592.89 57131.70 88888.00 2008-03-31 04:26:34.073 091 13242.69 593.38 57132.06 88888.00 2008-03-31 04:26:35.073 091 13242.43 593.63 57131.33 88888.00 2008-03-31 04:26:36.073 091 13242.30 593.51 57132.18 88888.00 2008-03-31 04:26:37.073 091 13242.69 593.63 57131.70 88888.00 2008-03-31 04:26:38.073 091 13242.43 592.89 57131.82 88888.00 2008-03-31 04:26:39.073 091 13242.17 593.01 57131.70 88888.00 2008-03-31 04:26:40.073 091 13241.91 593.38 57132.43 88888.00 2008-03-31 04:26:41.073 091 13242.43 593.76 57132.06 88888.00 2008-03-31 04:26:42.073 091 13242.69 593.76 57131.70 88888.00 2008-03-31 04:26:43.073 091 13243.08 593.38 57131.57 88888.00 2008-03-31 04:26:44.073 091 13242.82 593.14 57131.70 88888.00 2008-03-31 04:26:45.073 091 13242.82 593.88 57131.57 88888.00 2008-03-31 04:26:46.073 091 13241.78 593.51 57132.18 88888.00 2008-03-31 04:26:47.073 091 13242.56 593.14 57131.57 88888.00 2008-03-31 04:26:48.073 091 13242.69 593.51 57132.06 88888.00 2008-03-31 04:26:49.073 091 13242.56 593.63 57132.18 88888.00 2008-03-31 04:26:50.073 091 13242.43 593.76 57132.06 88888.00 2008-03-31 04:26:51.073 091 13242.95 593.63 57131.94 88888.00 2008-03-31 04:26:52.073 091 13242.43 593.63 57131.57 88888.00 2008-03-31 04:26:53.073 091 13242.04 593.88 57131.08 88888.00 2008-03-31 04:26:54.073 091 13242.56 593.14 57132.30 88888.00 2008-03-31 04:26:55.073 091 13242.30 594.00 57131.33 88888.00 2008-03-31 04:26:56.073 091 13242.43 593.14 57131.94 88888.00 2008-03-31 04:26:57.073 091 13243.34 592.64 57132.30 88888.00 2008-03-31 04:26:58.073 091 13242.69 592.89 57131.82 88888.00 2008-03-31 04:26:59.073 091 13242.30 593.26 57131.94 88888.00 2008-03-31 04:27:00.073 091 13242.95 593.38 57131.94 88888.00 2008-03-31 04:27:01.073 091 13242.04 593.14 57132.06 88888.00 2008-03-31 04:27:02.073 091 13242.30 593.01 57131.20 88888.00 2008-03-31 04:27:03.073 091 13243.08 593.76 57131.33 88888.00 2008-03-31 04:27:04.073 091 13242.95 593.38 57132.06 88888.00 2008-03-31 04:27:05.073 091 13242.95 593.76 57132.67 88888.00 2008-03-31 04:27:06.073 091 13242.56 593.51 57131.70 88888.00 2008-03-31 04:27:07.073 091 13242.69 593.26 57131.82 88888.00 2008-03-31 04:27:08.073 091 13243.21 594.25 57131.70 88888.00 2008-03-31 04:27:09.073 091 13242.95 592.89 57131.70 88888.00 2008-03-31 04:27:10.073 091 13242.69 593.38 57132.55 88888.00 2008-03-31 04:27:11.073 091 13242.69 594.13 57131.94 88888.00 2008-03-31 04:27:12.073 091 13242.82 593.01 57132.18 88888.00 2008-03-31 04:27:13.073 091 13243.34 593.51 57131.94 88888.00 2008-03-31 04:27:14.073 091 13243.21 593.76 57132.79 88888.00 2008-03-31 04:27:15.073 091 13243.34 593.51 57132.30 88888.00 2008-03-31 04:27:16.073 091 13243.21 593.63 57131.94 88888.00 2008-03-31 04:27:17.073 091 13242.82 593.63 57131.70 88888.00 2008-03-31 04:27:18.073 091 13243.47 593.63 57132.30 88888.00 2008-03-31 04:27:19.073 091 13242.95 593.51 57131.70 88888.00 2008-03-31 04:27:20.073 091 13242.95 593.76 57131.33 88888.00 2008-03-31 04:27:21.073 091 13242.95 593.14 57131.82 88888.00 2008-03-31 04:27:22.073 091 13242.30 593.14 57131.82 88888.00 2008-03-31 04:27:23.073 091 13242.95 594.13 57132.18 88888.00 2008-03-31 04:27:24.073 091 13242.82 593.26 57132.43 88888.00 2008-03-31 04:27:25.073 091 13243.73 593.26 57132.30 88888.00 2008-03-31 04:27:26.073 091 13243.21 593.26 57132.06 88888.00 2008-03-31 04:27:27.073 091 13243.34 593.14 57131.70 88888.00 2008-03-31 04:27:28.073 091 13242.43 593.14 57132.30 88888.00 2008-03-31 04:27:29.073 091 13243.08 593.63 57132.18 88888.00 2008-03-31 04:27:30.073 091 13242.69 593.88 57132.06 88888.00 2008-03-31 04:27:31.073 091 13242.82 593.38 57132.43 88888.00 2008-03-31 04:27:32.073 091 13242.69 593.26 57131.94 88888.00 2008-03-31 04:27:33.073 091 13243.21 593.14 57132.55 88888.00 2008-03-31 04:27:34.073 091 13242.82 592.89 57132.18 88888.00 2008-03-31 04:27:35.073 091 13242.56 593.26 57131.94 88888.00 2008-03-31 04:27:36.073 091 13243.60 593.63 57131.94 88888.00 2008-03-31 04:27:37.073 091 13243.21 593.76 57131.82 88888.00 2008-03-31 04:27:38.073 091 13243.08 593.38 57133.04 88888.00 2008-03-31 04:27:39.073 091 13243.47 593.26 57131.94 88888.00 2008-03-31 04:27:40.073 091 13243.47 593.38 57131.82 88888.00 2008-03-31 04:27:41.073 091 13242.69 593.63 57131.94 88888.00 2008-03-31 04:27:42.073 091 13242.82 594.13 57132.55 88888.00 2008-03-31 04:27:43.073 091 13242.95 593.88 57131.94 88888.00 2008-03-31 04:27:44.073 091 13242.82 593.76 57131.94 88888.00 2008-03-31 04:27:45.073 091 13243.47 593.51 57132.43 88888.00 2008-03-31 04:27:46.073 091 13243.34 593.01 57132.43 88888.00 2008-03-31 04:27:47.073 091 13242.69 593.76 57131.57 88888.00 2008-03-31 04:27:48.073 091 13243.73 593.63 57132.30 88888.00 2008-03-31 04:27:49.073 091 13242.30 593.38 57132.43 88888.00 2008-03-31 04:27:50.073 091 13243.47 593.38 57132.06 88888.00 2008-03-31 04:27:51.073 091 13242.43 592.89 57131.94 88888.00 2008-03-31 04:27:52.073 091 13243.08 594.00 57132.43 88888.00 2008-03-31 04:27:53.073 091 13243.73 593.38 57132.30 88888.00 2008-03-31 04:27:54.073 091 13242.82 593.51 57132.06 88888.00 2008-03-31 04:27:55.073 091 13243.21 593.51 57132.67 88888.00 2008-03-31 04:27:56.073 091 13242.95 593.14 57131.94 88888.00 2008-03-31 04:27:57.073 091 13242.82 593.14 57131.70 88888.00 2008-03-31 04:27:58.073 091 13242.82 593.51 57132.18 88888.00 2008-03-31 04:27:59.073 091 13242.56 593.01 57131.70 88888.00 2008-03-31 04:28:00.073 091 13242.95 592.64 57132.18 88888.00 2008-03-31 04:28:01.073 091 13243.60 593.88 57131.70 88888.00 2008-03-31 04:28:02.073 091 13243.34 593.01 57132.43 88888.00 2008-03-31 04:28:03.073 091 13243.21 593.63 57132.18 88888.00 2008-03-31 04:28:04.073 091 13242.56 593.76 57131.57 88888.00 2008-03-31 04:28:05.073 091 13243.47 593.14 57131.45 88888.00 2008-03-31 04:28:06.073 091 13243.47 593.51 57132.18 88888.00 2008-03-31 04:28:07.073 091 13243.34 593.38 57131.70 88888.00 2008-03-31 04:28:08.073 091 13243.34 593.01 57131.94 88888.00 2008-03-31 04:28:09.073 091 13242.69 593.01 57131.94 88888.00 2008-03-31 04:28:10.073 091 13242.69 593.14 57132.92 88888.00 2008-03-31 04:28:11.073 091 13242.82 593.88 57133.04 88888.00 2008-03-31 04:28:12.073 091 13243.34 593.26 57132.18 88888.00 2008-03-31 04:28:13.073 091 13243.34 593.26 57131.94 88888.00 2008-03-31 04:28:14.073 091 13243.34 593.88 57131.94 88888.00 2008-03-31 04:28:15.073 091 13243.34 593.63 57131.94 88888.00 2008-03-31 04:28:16.073 091 13243.21 593.51 57131.70 88888.00 2008-03-31 04:28:17.073 091 13243.21 593.38 57131.70 88888.00 2008-03-31 04:28:18.073 091 13242.95 593.26 57132.18 88888.00 2008-03-31 04:28:19.073 091 13243.34 593.51 57131.82 88888.00 2008-03-31 04:28:20.073 091 13243.08 593.63 57132.06 88888.00 2008-03-31 04:28:21.073 091 13243.47 593.01 57131.45 88888.00 2008-03-31 04:28:22.073 091 13243.21 594.00 57132.18 88888.00 2008-03-31 04:28:23.073 091 13243.34 593.14 57131.94 88888.00 2008-03-31 04:28:24.073 091 13242.95 593.63 57132.06 88888.00 2008-03-31 04:28:25.073 091 13243.47 594.00 57131.94 88888.00 2008-03-31 04:28:26.073 091 13243.99 593.26 57132.18 88888.00 2008-03-31 04:28:27.073 091 13243.86 593.01 57132.43 88888.00 2008-03-31 04:28:28.073 091 13243.60 593.01 57132.18 88888.00 2008-03-31 04:28:29.073 091 13243.73 593.14 57132.18 88888.00 2008-03-31 04:28:30.073 091 13242.82 593.51 57132.30 88888.00 2008-03-31 04:28:31.073 091 13243.08 593.01 57131.94 88888.00 2008-03-31 04:28:32.073 091 13243.21 593.51 57131.57 88888.00 2008-03-31 04:28:33.073 091 13243.73 592.76 57132.30 88888.00 2008-03-31 04:28:34.073 091 13243.99 592.64 57131.45 88888.00 2008-03-31 04:28:35.073 091 13243.34 593.38 57132.30 88888.00 2008-03-31 04:28:36.073 091 13243.21 593.51 57131.94 88888.00 2008-03-31 04:28:37.073 091 13243.08 593.88 57132.55 88888.00 2008-03-31 04:28:38.073 091 13243.47 592.76 57131.82 88888.00 2008-03-31 04:28:39.073 091 13242.82 593.01 57131.94 88888.00 2008-03-31 04:28:40.073 091 13242.69 592.89 57132.43 88888.00 2008-03-31 04:28:41.073 091 13243.86 592.89 57132.67 88888.00 2008-03-31 04:28:42.073 091 13243.21 593.14 57131.82 88888.00 2008-03-31 04:28:43.073 091 13243.21 592.64 57131.57 88888.00 2008-03-31 04:28:44.073 091 13243.08 592.76 57132.55 88888.00 2008-03-31 04:28:45.073 091 13243.73 593.01 57132.55 88888.00 2008-03-31 04:28:46.073 091 13243.47 593.14 57132.55 88888.00 2008-03-31 04:28:47.073 091 13243.08 593.14 57132.79 88888.00 2008-03-31 04:28:48.073 091 13243.99 592.64 57132.55 88888.00 2008-03-31 04:28:49.073 091 13243.34 592.64 57132.55 88888.00 2008-03-31 04:28:50.073 091 13243.73 592.76 57132.30 88888.00 2008-03-31 04:28:51.073 091 13243.60 593.14 57132.67 88888.00 2008-03-31 04:28:52.073 091 13243.60 592.64 57131.94 88888.00 2008-03-31 04:28:53.073 091 13242.82 592.64 57132.67 88888.00 2008-03-31 04:28:54.073 091 13243.47 593.38 57132.30 88888.00 2008-03-31 04:28:55.073 091 13243.86 593.51 57131.70 88888.00 2008-03-31 04:28:56.073 091 13243.60 593.26 57132.79 88888.00 2008-03-31 04:28:57.073 091 13243.86 592.64 57132.30 88888.00 2008-03-31 04:28:58.073 091 13243.60 593.14 57132.18 88888.00 2008-03-31 04:28:59.073 091 13243.73 592.64 57132.06 88888.00 2008-03-31 04:29:00.073 091 13243.60 592.89 57132.67 88888.00 2008-03-31 04:29:01.073 091 13243.47 593.51 57132.79 88888.00 2008-03-31 04:29:02.073 091 13243.08 593.14 57132.55 88888.00 2008-03-31 04:29:03.073 091 13243.99 593.26 57132.55 88888.00 2008-03-31 04:29:04.073 091 13243.73 593.14 57132.67 88888.00 2008-03-31 04:29:05.073 091 13243.86 593.38 57131.82 88888.00 2008-03-31 04:29:06.073 091 13243.73 593.14 57131.82 88888.00 2008-03-31 04:29:07.073 091 13243.73 593.26 57132.18 88888.00 2008-03-31 04:29:08.073 091 13243.34 593.51 57132.43 88888.00 2008-03-31 04:29:09.073 091 13243.34 592.76 57132.43 88888.00 2008-03-31 04:29:10.073 091 13243.34 593.63 57132.43 88888.00 2008-03-31 04:29:11.073 091 13243.60 593.38 57132.55 88888.00 2008-03-31 04:29:12.073 091 13243.34 594.00 57132.30 88888.00 2008-03-31 04:29:13.073 091 13243.60 593.26 57132.79 88888.00 2008-03-31 04:29:14.073 091 13243.73 593.01 57132.06 88888.00 2008-03-31 04:29:15.073 091 13243.73 593.01 57132.18 88888.00 2008-03-31 04:29:16.073 091 13243.08 593.01 57132.67 88888.00 2008-03-31 04:29:17.073 091 13243.99 592.76 57132.79 88888.00 2008-03-31 04:29:18.073 091 13243.21 593.38 57132.79 88888.00 2008-03-31 04:29:19.073 091 13243.21 593.38 57132.06 88888.00 2008-03-31 04:29:20.073 091 13243.99 592.89 57132.55 88888.00 2008-03-31 04:29:21.073 091 13243.60 593.01 57132.06 88888.00 2008-03-31 04:29:22.073 091 13243.34 593.01 57132.18 88888.00 2008-03-31 04:29:23.073 091 13243.21 592.89 57132.43 88888.00 2008-03-31 04:29:24.073 091 13243.60 593.26 57132.18 88888.00 2008-03-31 04:29:25.073 091 13243.34 593.38 57131.82 88888.00 2008-03-31 04:29:26.073 091 13243.47 592.76 57132.79 88888.00 2008-03-31 04:29:27.073 091 13243.34 593.51 57132.79 88888.00 2008-03-31 04:29:28.073 091 13243.73 593.14 57131.82 88888.00 2008-03-31 04:29:29.073 091 13243.47 593.26 57132.55 88888.00 2008-03-31 04:29:30.073 091 13243.60 593.63 57132.43 88888.00 2008-03-31 04:29:31.073 091 13243.34 593.26 57131.70 88888.00 2008-03-31 04:29:32.073 091 13244.12 593.14 57132.06 88888.00 2008-03-31 04:29:33.073 091 13243.47 592.76 57132.06 88888.00 2008-03-31 04:29:34.073 091 13243.99 593.14 57131.94 88888.00 2008-03-31 04:29:35.073 091 13243.08 593.01 57131.57 88888.00 2008-03-31 04:29:36.073 091 13242.69 592.76 57132.79 88888.00 2008-03-31 04:29:37.073 091 13243.47 592.89 57132.06 88888.00 2008-03-31 04:29:38.073 091 13243.08 593.38 57132.30 88888.00 2008-03-31 04:29:39.073 091 13243.21 593.51 57132.67 88888.00 2008-03-31 04:29:40.073 091 13243.99 592.39 57132.43 88888.00 2008-03-31 04:29:41.073 091 13243.60 593.38 57131.70 88888.00 2008-03-31 04:29:42.073 091 13243.47 593.14 57132.06 88888.00 2008-03-31 04:29:43.073 091 13242.95 593.63 57131.45 88888.00 2008-03-31 04:29:44.073 091 13242.82 593.14 57132.06 88888.00 2008-03-31 04:29:45.073 091 13243.60 593.38 57132.06 88888.00 2008-03-31 04:29:46.073 091 13243.34 592.89 57132.43 88888.00 2008-03-31 04:29:47.073 091 13243.34 593.38 57132.06 88888.00 2008-03-31 04:29:48.073 091 13243.34 593.26 57132.67 88888.00 2008-03-31 04:29:49.073 091 13243.08 592.76 57132.92 88888.00 2008-03-31 04:29:50.073 091 13242.95 593.26 57131.82 88888.00 2008-03-31 04:29:51.073 091 13243.73 592.76 57131.94 88888.00 2008-03-31 04:29:52.073 091 13243.21 593.26 57132.30 88888.00 2008-03-31 04:29:53.073 091 13243.34 593.38 57131.70 88888.00 2008-03-31 04:29:54.073 091 13243.73 593.14 57131.94 88888.00 2008-03-31 04:29:55.073 091 13243.34 592.89 57131.94 88888.00 2008-03-31 04:29:56.073 091 13244.12 592.89 57132.06 88888.00 2008-03-31 04:29:57.073 091 13243.73 593.14 57132.30 88888.00 2008-03-31 04:29:58.073 091 13243.34 593.26 57132.79 88888.00 2008-03-31 04:29:59.073 091 13243.99 592.64 57131.45 88888.00 2008-03-31 04:30:00.073 091 13242.95 593.01 57132.18 88888.00 2008-03-31 04:30:01.073 091 13243.34 592.89 57132.18 88888.00 2008-03-31 04:30:02.073 091 13242.95 592.39 57132.30 88888.00 2008-03-31 04:30:03.073 091 13243.21 592.89 57132.06 88888.00 2008-03-31 04:30:04.073 091 13242.43 592.64 57131.94 88888.00 2008-03-31 04:30:05.073 091 13243.08 593.01 57131.94 88888.00 2008-03-31 04:30:06.073 091 13243.21 593.01 57132.06 88888.00 2008-03-31 04:30:07.073 091 13243.47 592.76 57132.18 88888.00 2008-03-31 04:30:08.073 091 13243.60 593.26 57131.57 88888.00 2008-03-31 04:30:09.073 091 13243.73 592.64 57132.43 88888.00 2008-03-31 04:30:10.073 091 13242.95 592.64 57132.06 88888.00 2008-03-31 04:30:11.073 091 13243.34 593.14 57132.43 88888.00 2008-03-31 04:30:12.073 091 13242.82 592.27 57131.94 88888.00 2008-03-31 04:30:13.073 091 13242.43 592.39 57132.30 88888.00 2008-03-31 04:30:14.073 091 13243.34 591.90 57132.06 88888.00 2008-03-31 04:30:15.073 091 13243.34 592.52 57132.18 88888.00 2008-03-31 04:30:16.073 091 13242.69 593.14 57131.70 88888.00 2008-03-31 04:30:17.073 091 13242.95 592.02 57131.70 88888.00 2008-03-31 04:30:18.073 091 13242.95 592.64 57132.06 88888.00 2008-03-31 04:30:19.073 091 13243.21 592.39 57132.18 88888.00 2008-03-31 04:30:20.073 091 13242.82 592.52 57132.18 88888.00 2008-03-31 04:30:21.073 091 13243.08 592.15 57132.30 88888.00 2008-03-31 04:30:22.073 091 13242.69 592.64 57132.55 88888.00 2008-03-31 04:30:23.073 091 13243.21 592.39 57131.57 88888.00 2008-03-31 04:30:24.073 091 13243.08 592.52 57132.18 88888.00 2008-03-31 04:30:25.073 091 13242.95 592.27 57131.57 88888.00 2008-03-31 04:30:26.073 091 13242.95 592.52 57132.06 88888.00 2008-03-31 04:30:27.073 091 13242.69 592.39 57131.82 88888.00 2008-03-31 04:30:28.073 091 13243.08 592.02 57131.70 88888.00 2008-03-31 04:30:29.073 091 13243.21 592.76 57131.82 88888.00 2008-03-31 04:30:30.073 091 13242.56 592.52 57131.08 88888.00 2008-03-31 04:30:31.073 091 13242.95 592.27 57131.45 88888.00 2008-03-31 04:30:32.073 091 13242.82 592.76 57131.20 88888.00 2008-03-31 04:30:33.073 091 13242.95 593.14 57132.06 88888.00 2008-03-31 04:30:34.073 091 13242.69 592.64 57131.94 88888.00 2008-03-31 04:30:35.073 091 13242.95 592.64 57131.33 88888.00 2008-03-31 04:30:36.073 091 13243.34 592.39 57132.18 88888.00 2008-03-31 04:30:37.073 091 13242.69 592.15 57131.70 88888.00 2008-03-31 04:30:38.073 091 13242.30 592.27 57131.57 88888.00 2008-03-31 04:30:39.073 091 13242.43 592.27 57132.30 88888.00 2008-03-31 04:30:40.073 091 13243.47 592.52 57131.82 88888.00 2008-03-31 04:30:41.073 091 13242.69 592.64 57131.94 88888.00 2008-03-31 04:30:42.073 091 13242.82 592.89 57132.18 88888.00 2008-03-31 04:30:43.073 091 13241.65 592.64 57131.70 88888.00 2008-03-31 04:30:44.073 091 13243.21 592.39 57131.82 88888.00 2008-03-31 04:30:45.073 091 13242.82 592.27 57132.43 88888.00 2008-03-31 04:30:46.073 091 13242.82 592.15 57131.57 88888.00 2008-03-31 04:30:47.073 091 13242.56 593.14 57131.33 88888.00 2008-03-31 04:30:48.073 091 13243.08 592.89 57131.82 88888.00 2008-03-31 04:30:49.073 091 13242.43 592.76 57131.82 88888.00 2008-03-31 04:30:50.073 091 13242.04 592.89 57131.94 88888.00 2008-03-31 04:30:51.073 091 13242.82 592.52 57132.30 88888.00 2008-03-31 04:30:52.073 091 13242.95 592.39 57131.82 88888.00 2008-03-31 04:30:53.073 091 13242.17 593.01 57131.57 88888.00 2008-03-31 04:30:54.073 091 13242.17 592.64 57131.57 88888.00 2008-03-31 04:30:55.073 091 13242.43 592.39 57131.08 88888.00 2008-03-31 04:30:56.073 091 13242.69 592.76 57131.20 88888.00 2008-03-31 04:30:57.073 091 13242.43 593.01 57131.70 88888.00 2008-03-31 04:30:58.073 091 13242.82 592.39 57131.20 88888.00 2008-03-31 04:30:59.073 091 13242.82 592.76 57131.45 88888.00 2008-03-31 04:31:00.073 091 13242.69 593.01 57131.94 88888.00 2008-03-31 04:31:01.073 091 13242.95 592.39 57131.94 88888.00 2008-03-31 04:31:02.073 091 13242.43 592.76 57131.08 88888.00 2008-03-31 04:31:03.073 091 13242.56 591.90 57131.45 88888.00 2008-03-31 04:31:04.073 091 13242.56 593.14 57131.45 88888.00 2008-03-31 04:31:05.073 091 13242.82 592.52 57130.96 88888.00 2008-03-31 04:31:06.073 091 13241.91 592.27 57131.20 88888.00 2008-03-31 04:31:07.073 091 13242.17 592.15 57130.96 88888.00 2008-03-31 04:31:08.073 091 13242.04 592.15 57131.33 88888.00 2008-03-31 04:31:09.073 091 13242.82 592.39 57131.45 88888.00 2008-03-31 04:31:10.073 091 13242.04 593.01 57131.33 88888.00 2008-03-31 04:31:11.073 091 13242.43 592.39 57131.33 88888.00 2008-03-31 04:31:12.073 091 13241.91 592.27 57131.45 88888.00 2008-03-31 04:31:13.073 091 13241.65 592.52 57131.57 88888.00 2008-03-31 04:31:14.073 091 13241.65 592.52 57130.96 88888.00 2008-03-31 04:31:15.073 091 13242.30 592.39 57131.33 88888.00 2008-03-31 04:31:16.073 091 13241.91 591.90 57131.33 88888.00 2008-03-31 04:31:17.073 091 13241.91 592.27 57131.20 88888.00 2008-03-31 04:31:18.073 091 13242.30 592.15 57130.96 88888.00 2008-03-31 04:31:19.073 091 13242.30 591.65 57131.33 88888.00 2008-03-31 04:31:20.073 091 13241.78 592.89 57131.94 88888.00 2008-03-31 04:31:21.073 091 13242.04 592.27 57132.06 88888.00 2008-03-31 04:31:22.073 091 13241.52 592.64 57132.06 88888.00 2008-03-31 04:31:23.073 091 13241.91 592.15 57130.96 88888.00 2008-03-31 04:31:24.073 091 13241.39 592.02 57131.08 88888.00 2008-03-31 04:31:25.073 091 13241.52 591.90 57131.57 88888.00 2008-03-31 04:31:26.073 091 13241.65 591.90 57130.96 88888.00 2008-03-31 04:31:27.073 091 13241.26 591.90 57131.57 88888.00 2008-03-31 04:31:28.073 091 13241.65 592.27 57130.96 88888.00 2008-03-31 04:31:29.073 091 13241.65 592.52 57131.33 88888.00 2008-03-31 04:31:30.073 091 13241.52 591.90 57131.45 88888.00 2008-03-31 04:31:31.073 091 13241.91 592.27 57130.96 88888.00 2008-03-31 04:31:32.073 091 13242.30 592.27 57131.33 88888.00 2008-03-31 04:31:33.073 091 13241.26 592.64 57130.71 88888.00 2008-03-31 04:31:34.073 091 13241.13 592.52 57131.20 88888.00 2008-03-31 04:31:35.073 091 13241.13 592.39 57130.35 88888.00 2008-03-31 04:31:36.073 091 13241.91 592.76 57130.71 88888.00 2008-03-31 04:31:37.073 091 13241.39 592.52 57130.59 88888.00 2008-03-31 04:31:38.073 091 13240.48 592.52 57131.82 88888.00 2008-03-31 04:31:39.073 091 13241.13 592.76 57131.08 88888.00 2008-03-31 04:31:40.073 091 13240.74 592.64 57131.20 88888.00 2008-03-31 04:31:41.073 091 13241.13 592.89 57130.71 88888.00 2008-03-31 04:31:42.073 091 13241.39 592.39 57130.59 88888.00 2008-03-31 04:31:43.073 091 13241.13 592.39 57130.96 88888.00 2008-03-31 04:31:44.073 091 13241.52 592.52 57131.20 88888.00 2008-03-31 04:31:45.073 091 13240.87 592.76 57130.71 88888.00 2008-03-31 04:31:46.073 091 13241.13 592.52 57130.23 88888.00 2008-03-31 04:31:47.073 091 13241.52 591.90 57130.84 88888.00 2008-03-31 04:31:48.073 091 13241.13 591.90 57130.71 88888.00 2008-03-31 04:31:49.073 091 13241.00 592.27 57130.71 88888.00 2008-03-31 04:31:50.073 091 13241.39 592.52 57131.08 88888.00 2008-03-31 04:31:51.073 091 13240.87 592.15 57131.08 88888.00 2008-03-31 04:31:52.073 091 13241.00 592.64 57129.98 88888.00 2008-03-31 04:31:53.073 091 13241.26 591.77 57130.47 88888.00 2008-03-31 04:31:54.073 091 13240.87 592.39 57130.71 88888.00 2008-03-31 04:31:55.073 091 13240.74 592.15 57131.33 88888.00 2008-03-31 04:31:56.073 091 13240.74 592.52 57130.47 88888.00 2008-03-31 04:31:57.073 091 13239.96 592.76 57131.33 88888.00 2008-03-31 04:31:58.073 091 13241.13 592.15 57131.08 88888.00 2008-03-31 04:31:59.073 091 13240.22 592.39 57130.71 88888.00 2008-03-31 04:32:00.073 091 13240.35 592.64 57131.08 88888.00 2008-03-31 04:32:01.073 091 13240.22 592.64 57130.11 88888.00 2008-03-31 04:32:02.073 091 13240.48 593.01 57130.35 88888.00 2008-03-31 04:32:03.073 091 13240.87 592.39 57130.23 88888.00 2008-03-31 04:32:04.073 091 13240.87 592.76 57130.71 88888.00 2008-03-31 04:32:05.073 091 13241.00 592.52 57130.47 88888.00 2008-03-31 04:32:06.073 091 13240.61 592.39 57130.96 88888.00 2008-03-31 04:32:07.073 091 13240.74 592.02 57130.71 88888.00 2008-03-31 04:32:08.073 091 13240.87 592.52 57129.98 88888.00 2008-03-31 04:32:09.073 091 13239.96 592.15 57130.47 88888.00 2008-03-31 04:32:10.073 091 13240.09 592.15 57130.96 88888.00 2008-03-31 04:32:11.073 091 13240.22 592.76 57130.84 88888.00 2008-03-31 04:32:12.073 091 13240.35 592.76 57130.23 88888.00 2008-03-31 04:32:13.073 091 13239.96 592.64 57130.47 88888.00 2008-03-31 04:32:14.073 091 13240.35 592.64 57130.47 88888.00 2008-03-31 04:32:15.073 091 13240.09 592.52 57129.98 88888.00 2008-03-31 04:32:16.073 091 13240.48 592.64 57130.47 88888.00 2008-03-31 04:32:17.073 091 13240.35 592.76 57129.86 88888.00 2008-03-31 04:32:18.073 091 13240.09 592.52 57129.86 88888.00 2008-03-31 04:32:19.073 091 13240.35 592.15 57130.11 88888.00 2008-03-31 04:32:20.073 091 13240.35 592.39 57130.47 88888.00 2008-03-31 04:32:21.073 091 13240.09 592.76 57131.08 88888.00 2008-03-31 04:32:22.073 091 13239.96 591.03 57129.98 88888.00 2008-03-31 04:32:23.073 091 13240.35 592.39 57130.71 88888.00 2008-03-31 04:32:24.073 091 13239.83 592.64 57130.84 88888.00 2008-03-31 04:32:25.073 091 13240.48 592.52 57129.86 88888.00 2008-03-31 04:32:26.073 091 13239.96 592.52 57130.47 88888.00 2008-03-31 04:32:27.073 091 13240.48 592.39 57130.35 88888.00 2008-03-31 04:32:28.073 091 13240.22 592.39 57130.11 88888.00 2008-03-31 04:32:29.073 091 13240.87 592.15 57130.84 88888.00 2008-03-31 04:32:30.073 091 13240.22 592.52 57130.35 88888.00 2008-03-31 04:32:31.073 091 13240.48 592.52 57130.71 88888.00 2008-03-31 04:32:32.073 091 13239.83 591.53 57129.98 88888.00 2008-03-31 04:32:33.073 091 13240.22 592.89 57130.84 88888.00 2008-03-31 04:32:34.073 091 13240.22 592.27 57130.84 88888.00 2008-03-31 04:32:35.073 091 13239.83 592.76 57130.47 88888.00 2008-03-31 04:32:36.073 091 13240.09 592.27 57130.84 88888.00 2008-03-31 04:32:37.073 091 13239.96 592.39 57130.35 88888.00 2008-03-31 04:32:38.073 091 13239.83 593.01 57130.23 88888.00 2008-03-31 04:32:39.073 091 13240.09 592.15 57130.23 88888.00 2008-03-31 04:32:40.073 091 13240.09 592.39 57130.71 88888.00 2008-03-31 04:32:41.073 091 13240.22 592.02 57130.71 88888.00 2008-03-31 04:32:42.073 091 13239.83 592.76 57129.98 88888.00 2008-03-31 04:32:43.073 091 13239.83 592.64 57130.84 88888.00 2008-03-31 04:32:44.073 091 13239.57 593.01 57130.35 88888.00 2008-03-31 04:32:45.073 091 13239.31 593.51 57130.96 88888.00 2008-03-31 04:32:46.073 091 13239.44 592.15 57130.35 88888.00 2008-03-31 04:32:47.073 091 13239.18 592.02 57130.47 88888.00 2008-03-31 04:32:48.073 091 13239.96 593.14 57130.23 88888.00 2008-03-31 04:32:49.073 091 13239.70 592.52 57130.35 88888.00 2008-03-31 04:32:50.073 091 13240.09 592.76 57130.47 88888.00 2008-03-31 04:32:51.073 091 13239.70 593.26 57129.86 88888.00 2008-03-31 04:32:52.073 091 13238.40 593.14 57130.47 88888.00 2008-03-31 04:32:53.073 091 13238.92 592.52 57130.23 88888.00 2008-03-31 04:32:54.073 091 13239.70 593.14 57129.98 88888.00 2008-03-31 04:32:55.073 091 13238.92 592.39 57129.62 88888.00 2008-03-31 04:32:56.073 091 13239.57 592.52 57130.47 88888.00 2008-03-31 04:32:57.073 091 13239.57 592.76 57130.35 88888.00 2008-03-31 04:32:58.073 091 13238.66 592.76 57129.98 88888.00 2008-03-31 04:32:59.073 091 13238.92 592.64 57130.35 88888.00 2008-03-31 04:33:00.073 091 13239.44 591.77 57129.86 88888.00 2008-03-31 04:33:01.073 091 13239.70 592.39 57129.86 88888.00 2008-03-31 04:33:02.073 091 13239.57 592.27 57129.98 88888.00 2008-03-31 04:33:03.073 091 13238.79 593.01 57129.86 88888.00 2008-03-31 04:33:04.073 091 13238.40 592.64 57130.35 88888.00 2008-03-31 04:33:05.073 091 13239.05 592.89 57130.11 88888.00 2008-03-31 04:33:06.073 091 13239.70 592.89 57129.98 88888.00 2008-03-31 04:33:07.073 091 13239.31 592.89 57130.35 88888.00 2008-03-31 04:33:08.073 091 13239.18 593.14 57129.74 88888.00 2008-03-31 04:33:09.073 091 13239.18 592.52 57130.11 88888.00 2008-03-31 04:33:10.073 091 13238.92 593.01 57129.62 88888.00 2008-03-31 04:33:11.073 091 13238.92 593.38 57129.86 88888.00 2008-03-31 04:33:12.073 091 13239.44 592.89 57130.35 88888.00 2008-03-31 04:33:13.073 091 13239.31 592.64 57129.86 88888.00 2008-03-31 04:33:14.073 091 13239.18 592.76 57129.62 88888.00 2008-03-31 04:33:15.073 091 13239.18 592.52 57130.23 88888.00 2008-03-31 04:33:16.073 091 13239.18 593.38 57129.49 88888.00 2008-03-31 04:33:17.073 091 13239.31 593.01 57129.37 88888.00 2008-03-31 04:33:18.073 091 13239.05 592.39 57130.23 88888.00 2008-03-31 04:33:19.073 091 13239.18 593.38 57129.62 88888.00 2008-03-31 04:33:20.073 091 13239.31 593.01 57129.74 88888.00 2008-03-31 04:33:21.073 091 13238.92 593.38 57130.11 88888.00 2008-03-31 04:33:22.073 091 13239.31 592.39 57129.62 88888.00 2008-03-31 04:33:23.073 091 13239.18 593.01 57130.59 88888.00 2008-03-31 04:33:24.073 091 13239.31 593.26 57129.98 88888.00 2008-03-31 04:33:25.073 091 13238.53 593.01 57130.47 88888.00 2008-03-31 04:33:26.073 091 13239.18 592.64 57129.74 88888.00 2008-03-31 04:33:27.073 091 13239.83 593.38 57129.25 88888.00 2008-03-31 04:33:28.073 091 13240.22 593.14 57130.23 88888.00 2008-03-31 04:33:29.073 091 13239.18 593.38 57129.86 88888.00 2008-03-31 04:33:30.073 091 13239.05 593.38 57129.98 88888.00 2008-03-31 04:33:31.073 091 13239.18 593.38 57130.23 88888.00 2008-03-31 04:33:32.073 091 13239.18 594.00 57130.23 88888.00 2008-03-31 04:33:33.073 091 13238.53 592.89 57129.37 88888.00 2008-03-31 04:33:34.073 091 13240.09 593.14 57130.23 88888.00 2008-03-31 04:33:35.073 091 13239.83 593.38 57130.35 88888.00 2008-03-31 04:33:36.073 091 13239.70 592.76 57130.23 88888.00 2008-03-31 04:33:37.073 091 13239.18 593.01 57129.86 88888.00 2008-03-31 04:33:38.073 091 13238.79 593.38 57129.86 88888.00 2008-03-31 04:33:39.073 091 13239.44 593.14 57129.74 88888.00 2008-03-31 04:33:40.073 091 13238.92 593.38 57129.74 88888.00 2008-03-31 04:33:41.073 091 13239.70 593.63 57129.74 88888.00 2008-03-31 04:33:42.073 091 13239.70 593.63 57129.62 88888.00 2008-03-31 04:33:43.073 091 13238.92 593.63 57129.86 88888.00 2008-03-31 04:33:44.073 091 13238.92 593.63 57129.74 88888.00 2008-03-31 04:33:45.073 091 13238.66 593.14 57130.11 88888.00 2008-03-31 04:33:46.073 091 13239.83 593.01 57129.86 88888.00 2008-03-31 04:33:47.073 091 13239.18 593.76 57129.62 88888.00 2008-03-31 04:33:48.073 091 13238.92 593.63 57130.11 88888.00 2008-03-31 04:33:49.073 091 13239.44 592.89 57129.62 88888.00 2008-03-31 04:33:50.073 091 13238.92 593.51 57129.62 88888.00 2008-03-31 04:33:51.073 091 13239.44 593.76 57130.11 88888.00 2008-03-31 04:33:52.073 091 13239.05 593.76 57130.23 88888.00 2008-03-31 04:33:53.073 091 13239.31 593.01 57129.62 88888.00 2008-03-31 04:33:54.073 091 13239.31 594.00 57129.86 88888.00 2008-03-31 04:33:55.073 091 13239.57 593.26 57129.74 88888.00 2008-03-31 04:33:56.073 091 13238.92 593.38 57129.98 88888.00 2008-03-31 04:33:57.073 091 13238.66 593.01 57129.25 88888.00 2008-03-31 04:33:58.073 091 13239.44 593.63 57129.74 88888.00 2008-03-31 04:33:59.073 091 13239.57 594.00 57129.86 88888.00 2008-03-31 04:34:00.073 091 13240.09 593.26 57130.11 88888.00 2008-03-31 04:34:01.073 091 13239.05 593.01 57129.62 88888.00 2008-03-31 04:34:02.073 091 13239.44 594.13 57130.35 88888.00 2008-03-31 04:34:03.073 091 13238.92 593.88 57129.37 88888.00 2008-03-31 04:34:04.073 091 13238.92 594.37 57129.74 88888.00 2008-03-31 04:34:05.072 091 13239.44 593.38 57129.62 88888.00 2008-03-31 04:34:06.072 091 13239.83 594.50 57129.62 88888.00 2008-03-31 04:34:07.072 091 13239.57 594.37 57129.37 88888.00 2008-03-31 04:34:08.072 091 13239.70 594.37 57129.98 88888.00 2008-03-31 04:34:09.072 091 13239.05 594.37 57129.25 88888.00 2008-03-31 04:34:10.072 091 13239.70 594.25 57130.11 88888.00 2008-03-31 04:34:11.072 091 13239.57 594.37 57129.37 88888.00 2008-03-31 04:34:12.072 091 13238.66 593.76 57130.23 88888.00 2008-03-31 04:34:13.072 091 13239.70 594.25 57129.74 88888.00 2008-03-31 04:34:14.072 091 13240.35 594.00 57130.23 88888.00 2008-03-31 04:34:15.072 091 13239.31 594.13 57129.74 88888.00 2008-03-31 04:34:16.072 091 13239.57 593.88 57129.86 88888.00 2008-03-31 04:34:17.072 091 13239.96 593.51 57129.62 88888.00 2008-03-31 04:34:18.072 091 13239.70 594.25 57130.23 88888.00 2008-03-31 04:34:19.072 091 13239.18 593.63 57130.11 88888.00 2008-03-31 04:34:20.072 091 13239.70 594.00 57129.98 88888.00 2008-03-31 04:34:21.072 091 13239.96 594.13 57130.35 88888.00 2008-03-31 04:34:22.072 091 13239.31 594.62 57129.49 88888.00 2008-03-31 04:34:23.072 091 13239.83 593.88 57129.98 88888.00 2008-03-31 04:34:24.072 091 13239.83 594.13 57129.86 88888.00 2008-03-31 04:34:25.072 091 13239.44 594.25 57129.98 88888.00 2008-03-31 04:34:26.072 091 13239.70 593.63 57130.59 88888.00 2008-03-31 04:34:27.072 091 13239.83 593.51 57130.23 88888.00 2008-03-31 04:34:28.072 091 13239.70 593.38 57129.74 88888.00 2008-03-31 04:34:29.072 091 13239.44 593.51 57130.35 88888.00 2008-03-31 04:34:30.072 091 13239.44 594.37 57129.49 88888.00 2008-03-31 04:34:31.072 091 13239.70 593.38 57130.35 88888.00 2008-03-31 04:34:32.072 091 13240.09 594.13 57129.98 88888.00 2008-03-31 04:34:33.072 091 13239.70 594.00 57130.47 88888.00 2008-03-31 04:34:34.072 091 13240.87 594.50 57130.11 88888.00 2008-03-31 04:34:35.072 091 13239.96 594.25 57129.98 88888.00 2008-03-31 04:34:36.072 091 13240.09 593.38 57130.59 88888.00 2008-03-31 04:34:37.072 091 13239.31 594.25 57130.11 88888.00 2008-03-31 04:34:38.072 091 13239.96 594.25 57130.23 88888.00 2008-03-31 04:34:39.072 091 13239.57 594.13 57130.35 88888.00 2008-03-31 04:34:40.072 091 13240.22 593.76 57130.59 88888.00 2008-03-31 04:34:41.072 091 13239.96 594.13 57130.35 88888.00 2008-03-31 04:34:42.072 091 13240.09 594.00 57130.11 88888.00 2008-03-31 04:34:44.072 091 13241.00 593.76 57130.47 88888.00 2008-03-31 04:34:45.072 091 13240.61 593.63 57131.08 88888.00 2008-03-31 04:34:46.072 091 13240.74 594.50 57130.11 88888.00 2008-03-31 04:34:47.072 091 13239.83 594.50 57130.23 88888.00 2008-03-31 04:34:48.072 091 13240.74 594.25 57130.11 88888.00 2008-03-31 04:34:49.072 091 13241.00 594.00 57130.71 88888.00 2008-03-31 04:34:50.072 091 13241.13 594.37 57129.98 88888.00 2008-03-31 04:34:51.072 091 13240.87 593.63 57129.98 88888.00 2008-03-31 04:34:52.072 091 13241.13 594.13 57130.23 88888.00 2008-03-31 04:34:53.072 091 13241.00 594.00 57130.23 88888.00 2008-03-31 04:34:54.072 091 13240.09 593.63 57130.71 88888.00 2008-03-31 04:34:55.072 091 13240.35 594.00 57130.47 88888.00 2008-03-31 04:34:56.072 091 13241.00 594.37 57130.84 88888.00 2008-03-31 04:34:57.072 091 13240.22 594.50 57130.59 88888.00 2008-03-31 04:34:58.072 091 13240.09 593.51 57130.23 88888.00 2008-03-31 04:34:59.072 091 13240.48 594.25 57130.59 88888.00 2008-03-31 04:35:00.072 091 13241.00 594.13 57130.11 88888.00 2008-03-31 04:35:01.072 091 13241.39 593.51 57130.35 88888.00 2008-03-31 04:35:02.072 091 13240.35 594.37 57130.59 88888.00 2008-03-31 04:35:03.072 091 13240.61 594.25 57130.47 88888.00 2008-03-31 04:35:04.072 091 13241.00 594.13 57130.35 88888.00 2008-03-31 04:35:05.072 091 13240.35 594.37 57131.08 88888.00 2008-03-31 04:35:06.072 091 13241.00 594.25 57130.96 88888.00 2008-03-31 04:35:07.072 091 13240.35 594.00 57130.35 88888.00 2008-03-31 04:35:08.072 091 13240.48 593.51 57130.71 88888.00 2008-03-31 04:35:09.072 091 13240.35 594.37 57130.47 88888.00 2008-03-31 04:35:10.072 091 13241.13 594.25 57130.35 88888.00 2008-03-31 04:35:11.072 091 13240.35 594.00 57130.59 88888.00 2008-03-31 04:35:12.072 091 13241.13 594.13 57130.47 88888.00 2008-03-31 04:35:13.072 091 13240.09 594.37 57130.47 88888.00 2008-03-31 04:35:14.072 091 13241.39 594.50 57130.47 88888.00 2008-03-31 04:35:15.072 091 13240.48 593.76 57129.62 88888.00 2008-03-31 04:35:16.072 091 13240.35 593.63 57129.86 88888.00 2008-03-31 04:35:17.072 091 13241.00 594.25 57130.47 88888.00 2008-03-31 04:35:18.072 091 13241.26 594.25 57130.47 88888.00 2008-03-31 04:35:19.072 091 13241.00 594.13 57130.47 88888.00 2008-03-31 04:35:20.072 091 13240.74 594.00 57131.20 88888.00 2008-03-31 04:35:21.072 091 13241.26 594.00 57130.11 88888.00 2008-03-31 04:35:22.072 091 13241.39 594.50 57130.96 88888.00 2008-03-31 04:35:23.072 091 13240.87 594.37 57130.59 88888.00 2008-03-31 04:35:24.072 091 13241.52 594.37 57130.71 88888.00 2008-03-31 04:35:25.072 091 13240.61 594.99 57129.98 88888.00 2008-03-31 04:35:26.072 091 13241.26 594.50 57129.86 88888.00 2008-03-31 04:35:27.072 091 13241.13 594.50 57130.35 88888.00 2008-03-31 04:35:28.072 091 13240.48 594.87 57130.47 88888.00 2008-03-31 04:35:29.072 091 13241.13 594.50 57130.59 88888.00 2008-03-31 04:35:30.072 091 13240.87 594.37 57129.74 88888.00 2008-03-31 04:35:31.072 091 13240.09 594.25 57130.71 88888.00 2008-03-31 04:35:32.072 091 13241.26 594.62 57130.11 88888.00 2008-03-31 04:35:33.072 091 13240.74 594.50 57130.47 88888.00 2008-03-31 04:35:34.072 091 13240.61 594.75 57130.96 88888.00 2008-03-31 04:35:35.072 091 13241.00 595.12 57130.47 88888.00 2008-03-31 04:35:36.072 091 13240.74 594.37 57130.47 88888.00 2008-03-31 04:35:37.072 091 13240.74 594.25 57130.71 88888.00 2008-03-31 04:35:38.072 091 13241.26 594.25 57131.08 88888.00 2008-03-31 04:35:39.072 091 13241.39 594.50 57131.20 88888.00 2008-03-31 04:35:40.072 091 13242.04 595.12 57130.47 88888.00 2008-03-31 04:35:41.072 091 13241.52 594.75 57130.71 88888.00 2008-03-31 04:35:42.072 091 13241.13 594.99 57130.23 88888.00 2008-03-31 04:35:43.072 091 13241.52 594.50 57130.71 88888.00 2008-03-31 04:35:44.072 091 13241.52 594.37 57130.96 88888.00 2008-03-31 04:35:45.072 091 13241.13 594.99 57130.84 88888.00 2008-03-31 04:35:46.072 091 13240.74 594.99 57130.47 88888.00 2008-03-31 04:35:47.072 091 13241.00 594.99 57130.35 88888.00 2008-03-31 04:35:48.072 091 13241.91 594.62 57130.47 88888.00 2008-03-31 04:35:49.072 091 13241.13 594.62 57131.08 88888.00 2008-03-31 04:35:50.072 091 13241.26 594.25 57130.47 88888.00 2008-03-31 04:35:51.072 091 13242.04 594.50 57130.71 88888.00 2008-03-31 04:35:52.072 091 13241.65 594.99 57130.47 88888.00 2008-03-31 04:35:53.072 091 13242.30 594.25 57130.35 88888.00 2008-03-31 04:35:54.072 091 13241.65 594.13 57130.35 88888.00 2008-03-31 04:35:55.072 091 13241.39 594.75 57130.35 88888.00 2008-03-31 04:35:56.072 091 13241.39 594.50 57130.23 88888.00 2008-03-31 04:35:57.072 091 13241.91 594.25 57130.96 88888.00 2008-03-31 04:35:58.072 091 13241.78 594.25 57130.71 88888.00 2008-03-31 04:35:59.072 091 13242.30 594.37 57130.35 88888.00 2008-03-31 04:36:00.072 091 13242.30 595.24 57130.96 88888.00 2008-03-31 04:36:01.072 091 13241.26 594.62 57130.84 88888.00 2008-03-31 04:36:02.072 091 13242.04 594.13 57130.59 88888.00 2008-03-31 04:36:03.072 091 13241.26 594.25 57130.59 88888.00 2008-03-31 04:36:04.072 091 13242.04 594.13 57130.47 88888.00 2008-03-31 04:36:05.072 091 13241.91 594.87 57131.20 88888.00 2008-03-31 04:36:06.072 091 13242.17 594.87 57130.71 88888.00 2008-03-31 04:36:07.072 091 13241.78 594.75 57130.84 88888.00 2008-03-31 04:36:08.072 091 13242.30 594.25 57131.08 88888.00 2008-03-31 04:36:09.072 091 13241.78 594.99 57130.71 88888.00 2008-03-31 04:36:10.072 091 13242.30 594.99 57130.71 88888.00 2008-03-31 04:36:11.072 091 13242.04 594.50 57130.71 88888.00 2008-03-31 04:36:12.072 091 13242.30 593.88 57131.20 88888.00 2008-03-31 04:36:13.072 091 13241.91 594.25 57131.08 88888.00 2008-03-31 04:36:14.072 091 13242.04 594.87 57131.33 88888.00 2008-03-31 04:36:15.072 091 13242.04 595.12 57131.08 88888.00 2008-03-31 04:36:16.072 091 13242.43 594.50 57130.96 88888.00 2008-03-31 04:36:17.072 091 13242.56 594.87 57130.35 88888.00 2008-03-31 04:36:18.072 091 13242.82 594.62 57130.96 88888.00 2008-03-31 04:36:19.072 091 13242.82 594.00 57130.71 88888.00 2008-03-31 04:36:20.072 091 13242.56 594.75 57130.96 88888.00 2008-03-31 04:36:21.072 091 13242.30 594.62 57130.84 88888.00 2008-03-31 04:36:22.072 091 13242.56 594.62 57130.59 88888.00 2008-03-31 04:36:23.072 091 13242.95 594.75 57130.96 88888.00 2008-03-31 04:36:24.072 091 13242.30 594.87 57131.20 88888.00 2008-03-31 04:36:25.072 091 13242.30 594.75 57130.59 88888.00 2008-03-31 04:36:26.072 091 13242.95 594.50 57130.71 88888.00 2008-03-31 04:36:27.072 091 13242.56 595.12 57130.71 88888.00 2008-03-31 04:36:28.072 091 13242.30 594.62 57130.59 88888.00 2008-03-31 04:36:29.072 091 13242.04 595.12 57131.33 88888.00 2008-03-31 04:36:30.072 091 13242.69 594.62 57130.84 88888.00 2008-03-31 04:36:31.072 091 13242.95 594.50 57131.33 88888.00 2008-03-31 04:36:32.072 091 13243.21 594.62 57130.71 88888.00 2008-03-31 04:36:33.072 091 13242.56 594.62 57131.20 88888.00 2008-03-31 04:36:34.072 091 13242.56 594.13 57131.57 88888.00 2008-03-31 04:36:35.072 091 13242.30 594.62 57131.33 88888.00 2008-03-31 04:36:36.072 091 13243.08 595.37 57131.45 88888.00 2008-03-31 04:36:37.072 091 13242.30 594.50 57130.84 88888.00 2008-03-31 04:36:38.072 091 13242.82 594.99 57131.45 88888.00 2008-03-31 04:36:39.072 091 13242.56 594.62 57131.33 88888.00 2008-03-31 04:36:40.072 091 13242.95 595.12 57130.71 88888.00 2008-03-31 04:36:41.072 091 13242.56 594.99 57130.47 88888.00 2008-03-31 04:36:42.072 091 13242.56 594.99 57131.20 88888.00 2008-03-31 04:36:44.072 091 13242.04 594.99 57131.08 88888.00 2008-03-31 04:36:45.072 091 13242.82 595.24 57131.08 88888.00 2008-03-31 04:36:46.072 091 13243.73 594.62 57130.71 88888.00 2008-03-31 04:36:47.072 091 13242.69 594.13 57131.70 88888.00 2008-03-31 04:36:48.072 091 13243.08 594.75 57131.08 88888.00 2008-03-31 04:36:49.072 091 13242.95 594.87 57131.08 88888.00 2008-03-31 04:36:50.072 091 13242.82 593.76 57131.20 88888.00 2008-03-31 04:36:51.072 091 13242.82 594.37 57130.96 88888.00 2008-03-31 04:36:52.072 091 13242.69 594.00 57130.96 88888.00 2008-03-31 04:36:53.072 091 13242.95 594.50 57130.71 88888.00 2008-03-31 04:36:54.072 091 13242.82 594.13 57131.20 88888.00 2008-03-31 04:36:55.072 091 13242.95 593.88 57131.57 88888.00 2008-03-31 04:36:56.072 091 13243.34 594.62 57131.08 88888.00 2008-03-31 04:36:57.072 091 13242.69 594.75 57131.45 88888.00 2008-03-31 04:36:58.072 091 13243.08 594.25 57131.33 88888.00 2008-03-31 04:36:59.072 091 13242.56 594.87 57131.45 88888.00 2008-03-31 04:37:00.072 091 13242.30 594.25 57130.84 88888.00 2008-03-31 04:37:01.072 091 13242.30 594.62 57131.33 88888.00 2008-03-31 04:37:02.072 091 13243.21 593.88 57130.84 88888.00 2008-03-31 04:37:03.072 091 13242.82 594.13 57131.57 88888.00 2008-03-31 04:37:04.072 091 13242.56 594.62 57130.71 88888.00 2008-03-31 04:37:05.072 091 13243.08 594.75 57130.96 88888.00 2008-03-31 04:37:06.072 091 13242.69 594.50 57130.96 88888.00 2008-03-31 04:37:07.072 091 13242.95 594.25 57131.57 88888.00 2008-03-31 04:37:08.072 091 13242.82 594.50 57131.57 88888.00 2008-03-31 04:37:09.072 091 13242.69 594.25 57131.20 88888.00 2008-03-31 04:37:10.072 091 13242.56 594.37 57131.33 88888.00 2008-03-31 04:37:11.072 091 13242.69 594.25 57130.84 88888.00 2008-03-31 04:37:12.072 091 13242.95 594.62 57130.47 88888.00 2008-03-31 04:37:13.072 091 13242.95 594.25 57130.96 88888.00 2008-03-31 04:37:14.072 091 13242.82 594.13 57131.08 88888.00 2008-03-31 04:37:15.072 091 13243.08 594.13 57130.84 88888.00 2008-03-31 04:37:16.072 091 13243.60 593.88 57131.08 88888.00 2008-03-31 04:37:17.072 091 13243.34 594.50 57131.08 88888.00 2008-03-31 04:37:18.072 091 13243.34 593.76 57131.45 88888.00 2008-03-31 04:37:19.072 091 13243.21 594.37 57130.35 88888.00 2008-03-31 04:37:20.072 091 13243.60 594.13 57131.08 88888.00 2008-03-31 04:37:21.072 091 13242.69 594.87 57131.08 88888.00 2008-03-31 04:37:22.072 091 13243.60 594.13 57131.20 88888.00 2008-03-31 04:37:23.072 091 13243.08 594.13 57130.71 88888.00 2008-03-31 04:37:24.072 091 13243.34 593.88 57131.20 88888.00 2008-03-31 04:37:25.072 091 13242.43 594.50 57130.47 88888.00 2008-03-31 04:37:26.072 091 13242.69 594.50 57130.59 88888.00 2008-03-31 04:37:27.072 091 13243.08 594.25 57130.59 88888.00 2008-03-31 04:37:28.072 091 13242.95 594.75 57131.45 88888.00 2008-03-31 04:37:29.072 091 13242.95 594.25 57131.20 88888.00 2008-03-31 04:37:30.072 091 13242.69 594.62 57130.71 88888.00 2008-03-31 04:37:31.072 091 13243.60 594.37 57131.20 88888.00 2008-03-31 04:37:32.072 091 13243.73 594.25 57131.33 88888.00 2008-03-31 04:37:33.072 091 13242.69 594.50 57130.96 88888.00 2008-03-31 04:37:34.072 091 13243.08 593.63 57130.59 88888.00 2008-03-31 04:37:35.072 091 13243.60 594.13 57131.08 88888.00 2008-03-31 04:37:36.072 091 13243.34 593.76 57131.20 88888.00 2008-03-31 04:37:37.072 091 13243.73 594.50 57131.08 88888.00 2008-03-31 04:37:38.072 091 13242.82 594.50 57130.96 88888.00 2008-03-31 04:37:39.072 091 13243.08 594.25 57130.96 88888.00 2008-03-31 04:37:40.072 091 13243.34 593.76 57131.08 88888.00 2008-03-31 04:37:41.072 091 13243.47 594.25 57131.33 88888.00 2008-03-31 04:37:42.072 091 13243.34 594.00 57131.45 88888.00 2008-03-31 04:37:43.072 091 13242.69 594.25 57130.84 88888.00 2008-03-31 04:37:44.072 091 13243.08 594.00 57131.33 88888.00 2008-03-31 04:37:45.072 091 13242.95 594.00 57131.33 88888.00 2008-03-31 04:37:46.072 091 13243.08 594.37 57131.20 88888.00 2008-03-31 04:37:47.072 091 13243.47 594.37 57130.96 88888.00 2008-03-31 04:37:48.072 091 13243.47 594.25 57130.84 88888.00 2008-03-31 04:37:49.072 091 13243.21 594.00 57131.45 88888.00 2008-03-31 04:37:50.072 091 13243.47 594.13 57131.20 88888.00 2008-03-31 04:37:51.072 091 13243.34 594.13 57131.20 88888.00 2008-03-31 04:37:52.072 091 13242.82 594.13 57130.84 88888.00 2008-03-31 04:37:53.072 091 13243.47 594.00 57130.96 88888.00 2008-03-31 04:37:54.072 091 13243.08 593.76 57131.94 88888.00 2008-03-31 04:37:55.072 091 13243.73 594.25 57130.59 88888.00 2008-03-31 04:37:56.072 091 13243.21 594.37 57131.82 88888.00 2008-03-31 04:37:57.072 091 13243.86 593.51 57131.08 88888.00 2008-03-31 04:37:58.072 091 13242.82 593.88 57130.59 88888.00 2008-03-31 04:37:59.072 091 13243.21 594.25 57131.08 88888.00 2008-03-31 04:38:00.072 091 13243.99 594.37 57130.71 88888.00 2008-03-31 04:38:01.072 091 13243.21 594.13 57130.47 88888.00 2008-03-31 04:38:02.072 091 13243.73 594.00 57131.08 88888.00 2008-03-31 04:38:03.072 091 13243.60 594.13 57130.96 88888.00 2008-03-31 04:38:04.072 091 13243.08 593.51 57131.33 88888.00 2008-03-31 04:38:05.072 091 13242.82 593.88 57131.08 88888.00 2008-03-31 04:38:06.072 091 13243.86 594.00 57131.08 88888.00 2008-03-31 04:38:07.072 091 13243.47 593.88 57131.20 88888.00 2008-03-31 04:38:08.072 091 13243.34 593.76 57131.70 88888.00 2008-03-31 04:38:09.072 091 13244.12 593.76 57131.33 88888.00 2008-03-31 04:38:10.072 091 13243.34 594.37 57130.71 88888.00 2008-03-31 04:38:11.072 091 13243.73 594.25 57131.33 88888.00 2008-03-31 04:38:12.072 091 13243.86 593.76 57131.70 88888.00 2008-03-31 04:38:13.072 091 13243.60 593.63 57131.57 88888.00 2008-03-31 04:38:14.072 091 13243.47 594.25 57131.20 88888.00 2008-03-31 04:38:15.072 091 13243.60 593.88 57131.57 88888.00 2008-03-31 04:38:16.072 091 13243.21 593.38 57130.96 88888.00 2008-03-31 04:38:17.072 091 13243.86 593.76 57131.33 88888.00 2008-03-31 04:38:18.072 091 13243.60 593.88 57131.08 88888.00 2008-03-31 04:38:19.072 091 13243.86 593.88 57131.20 88888.00 2008-03-31 04:38:20.072 091 13243.73 593.51 57131.20 88888.00 2008-03-31 04:38:21.072 091 13244.12 593.63 57130.59 88888.00 2008-03-31 04:38:22.072 091 13242.95 594.00 57131.45 88888.00 2008-03-31 04:38:23.072 091 13243.08 593.76 57131.20 88888.00 2008-03-31 04:38:24.072 091 13243.99 593.63 57130.96 88888.00 2008-03-31 04:38:25.072 091 13243.21 593.26 57132.06 88888.00 2008-03-31 04:38:26.072 091 13243.21 593.26 57131.57 88888.00 2008-03-31 04:38:27.072 091 13244.25 593.26 57130.96 88888.00 2008-03-31 04:38:28.072 091 13242.95 594.37 57131.20 88888.00 2008-03-31 04:38:29.072 091 13243.60 593.63 57131.70 88888.00 2008-03-31 04:38:30.072 091 13243.99 593.63 57130.96 88888.00 2008-03-31 04:38:31.072 091 13243.34 593.51 57131.57 88888.00 2008-03-31 04:38:32.072 091 13243.21 593.63 57131.82 88888.00 2008-03-31 04:38:33.072 091 13244.25 593.88 57131.20 88888.00 2008-03-31 04:38:34.072 091 13244.12 593.76 57131.08 88888.00 2008-03-31 04:38:35.072 091 13243.47 593.14 57131.45 88888.00 2008-03-31 04:38:36.072 091 13243.99 593.51 57131.20 88888.00 2008-03-31 04:38:37.072 091 13243.73 593.76 57130.84 88888.00 2008-03-31 04:38:38.072 091 13244.64 593.14 57131.82 88888.00 2008-03-31 04:38:39.072 091 13244.38 593.63 57130.96 88888.00 2008-03-31 04:38:40.072 091 13243.86 593.63 57130.84 88888.00 2008-03-31 04:38:41.072 091 13243.99 593.63 57132.18 88888.00 2008-03-31 04:38:42.072 091 13243.73 593.76 57131.08 88888.00 2008-03-31 04:38:43.072 091 13244.25 593.38 57131.70 88888.00 2008-03-31 04:38:44.072 091 13243.86 593.14 57130.71 88888.00 2008-03-31 04:38:45.072 091 13244.12 593.26 57131.08 88888.00 2008-03-31 04:38:46.072 091 13243.86 593.38 57130.96 88888.00 2008-03-31 04:38:47.072 091 13243.60 594.13 57130.96 88888.00 2008-03-31 04:38:48.072 091 13243.99 594.25 57131.33 88888.00 2008-03-31 04:38:49.072 091 13243.86 593.26 57130.96 88888.00 2008-03-31 04:38:50.072 091 13244.38 592.64 57131.82 88888.00 2008-03-31 04:38:51.072 091 13244.12 593.01 57131.33 88888.00 2008-03-31 04:38:52.072 091 13243.86 593.14 57131.33 88888.00 2008-03-31 04:38:53.072 091 13243.99 593.01 57131.33 88888.00 2008-03-31 04:38:54.072 091 13243.60 594.13 57131.08 88888.00 2008-03-31 04:38:55.072 091 13244.12 593.38 57131.33 88888.00 2008-03-31 04:38:56.072 091 13243.99 593.01 57131.70 88888.00 2008-03-31 04:38:57.072 091 13244.64 593.63 57131.70 88888.00 2008-03-31 04:38:58.072 091 13243.99 593.26 57131.70 88888.00 2008-03-31 04:38:59.072 091 13242.95 593.14 57131.94 88888.00 2008-03-31 04:39:00.072 091 13243.99 593.26 57130.84 88888.00 2008-03-31 04:39:01.072 091 13244.38 593.14 57131.33 88888.00 2008-03-31 04:39:02.072 091 13243.99 593.26 57132.06 88888.00 2008-03-31 04:39:03.072 091 13243.86 592.64 57130.71 88888.00 2008-03-31 04:39:04.072 091 13244.12 592.89 57131.33 88888.00 2008-03-31 04:39:05.072 091 13243.86 593.14 57131.57 88888.00 2008-03-31 04:39:06.072 091 13243.99 592.76 57131.20 88888.00 2008-03-31 04:39:07.072 091 13244.12 592.64 57131.08 88888.00 2008-03-31 04:39:08.072 091 13243.60 593.14 57132.06 88888.00 2008-03-31 04:39:09.072 091 13244.12 593.38 57130.96 88888.00 2008-03-31 04:39:10.072 091 13244.51 592.39 57131.08 88888.00 2008-03-31 04:39:11.072 091 13244.51 593.26 57131.08 88888.00 2008-03-31 04:39:12.072 091 13243.99 593.14 57130.71 88888.00 2008-03-31 04:39:13.072 091 13243.73 593.14 57131.08 88888.00 2008-03-31 04:39:14.072 091 13244.64 592.27 57131.20 88888.00 2008-03-31 04:39:15.072 091 13243.60 592.76 57130.84 88888.00 2008-03-31 04:39:16.072 091 13243.99 592.27 57131.20 88888.00 2008-03-31 04:39:17.072 091 13243.99 592.89 57131.70 88888.00 2008-03-31 04:39:18.072 091 13244.12 592.89 57131.20 88888.00 2008-03-31 04:39:19.072 091 13243.86 593.14 57131.45 88888.00 2008-03-31 04:39:20.072 091 13243.99 592.64 57131.08 88888.00 2008-03-31 04:39:21.072 091 13244.25 593.14 57131.20 88888.00 2008-03-31 04:39:22.072 091 13243.99 592.27 57131.45 88888.00 2008-03-31 04:39:23.072 091 13243.99 592.39 57131.33 88888.00 2008-03-31 04:39:24.072 091 13243.86 593.38 57131.20 88888.00 2008-03-31 04:39:25.072 091 13244.25 592.64 57131.20 88888.00 2008-03-31 04:39:26.072 091 13243.99 593.51 57131.94 88888.00 2008-03-31 04:39:27.072 091 13243.86 593.01 57131.70 88888.00 2008-03-31 04:39:28.072 091 13243.73 592.39 57131.33 88888.00 2008-03-31 04:39:29.072 091 13244.12 593.01 57131.08 88888.00 2008-03-31 04:39:30.072 091 13244.51 593.14 57131.33 88888.00 2008-03-31 04:39:31.072 091 13243.86 593.14 57131.57 88888.00 2008-03-31 04:39:32.072 091 13244.25 592.89 57131.45 88888.00 2008-03-31 04:39:33.072 091 13243.73 593.01 57131.45 88888.00 2008-03-31 04:39:34.072 091 13244.25 593.14 57130.71 88888.00 2008-03-31 04:39:35.072 091 13244.25 592.76 57131.82 88888.00 2008-03-31 04:39:36.072 091 13244.25 592.76 57131.08 88888.00 2008-03-31 04:39:37.072 091 13244.12 593.01 57131.33 88888.00 2008-03-31 04:39:38.072 091 13244.25 592.64 57131.45 88888.00 2008-03-31 04:39:39.072 091 13244.77 592.27 57131.57 88888.00 2008-03-31 04:39:40.072 091 13243.86 593.01 57131.57 88888.00 2008-03-31 04:39:41.072 091 13243.73 592.89 57131.82 88888.00 2008-03-31 04:39:42.072 091 13244.77 593.38 57131.82 88888.00 2008-03-31 04:39:43.072 091 13244.25 592.52 57131.20 88888.00 2008-03-31 04:39:44.072 091 13243.47 592.89 57130.96 88888.00 2008-03-31 04:39:45.072 091 13244.51 592.52 57131.57 88888.00 2008-03-31 04:39:46.072 091 13243.86 593.26 57130.84 88888.00 2008-03-31 04:39:47.072 091 13244.77 592.89 57131.20 88888.00 2008-03-31 04:39:48.072 091 13244.77 592.02 57130.84 88888.00 2008-03-31 04:39:49.072 091 13243.99 592.89 57131.70 88888.00 2008-03-31 04:39:50.072 091 13243.60 593.38 57130.96 88888.00 2008-03-31 04:39:51.072 091 13244.51 592.64 57131.33 88888.00 2008-03-31 04:39:52.072 091 13244.77 593.14 57131.08 88888.00 2008-03-31 04:39:53.072 091 13244.77 593.01 57131.20 88888.00 2008-03-31 04:39:54.072 091 13244.77 592.76 57131.33 88888.00 2008-03-31 04:39:55.072 091 13244.77 592.64 57132.06 88888.00 2008-03-31 04:39:56.072 091 13244.38 593.26 57131.57 88888.00 2008-03-31 04:39:57.072 091 13244.38 592.64 57131.20 88888.00 2008-03-31 04:39:58.072 091 13244.25 591.90 57131.57 88888.00 2008-03-31 04:39:59.072 091 13244.12 592.89 57131.57 88888.00 2008-03-31 04:40:00.072 091 13244.51 592.27 57131.08 88888.00 2008-03-31 04:40:01.072 091 13244.51 592.27 57130.71 88888.00 2008-03-31 04:40:02.072 091 13244.77 592.64 57131.20 88888.00 2008-03-31 04:40:03.072 091 13243.99 592.27 57131.70 88888.00 2008-03-31 04:40:04.072 091 13244.77 592.02 57131.45 88888.00 2008-03-31 04:40:05.072 091 13244.51 592.15 57131.33 88888.00 2008-03-31 04:40:06.072 091 13244.25 592.15 57131.45 88888.00 2008-03-31 04:40:07.072 091 13244.25 591.90 57131.57 88888.00 2008-03-31 04:40:08.072 091 13244.12 592.02 57130.47 88888.00 2008-03-31 04:40:09.072 091 13244.25 592.15 57130.96 88888.00 2008-03-31 04:40:10.072 091 13244.25 592.64 57130.84 88888.00 2008-03-31 04:40:11.072 091 13244.38 592.02 57131.57 88888.00 2008-03-31 04:40:12.072 091 13244.38 592.52 57130.71 88888.00 2008-03-31 04:40:13.072 091 13244.12 592.02 57131.33 88888.00 2008-03-31 04:40:14.072 091 13244.77 592.15 57131.57 88888.00 2008-03-31 04:40:15.072 091 13244.25 592.02 57131.57 88888.00 2008-03-31 04:40:16.072 091 13244.25 591.65 57130.96 88888.00 2008-03-31 04:40:17.072 091 13243.99 592.39 57130.96 88888.00 2008-03-31 04:40:18.072 091 13245.29 592.39 57131.57 88888.00 2008-03-31 04:40:19.072 091 13244.51 592.39 57131.08 88888.00 2008-03-31 04:40:20.072 091 13244.25 592.15 57131.45 88888.00 2008-03-31 04:40:21.072 091 13243.73 592.02 57131.20 88888.00 2008-03-31 04:40:22.072 091 13244.77 591.77 57131.08 88888.00 2008-03-31 04:40:23.072 091 13244.51 591.77 57130.96 88888.00 2008-03-31 04:40:24.072 091 13243.86 591.65 57131.45 88888.00 2008-03-31 04:40:25.072 091 13243.99 592.27 57131.20 88888.00 2008-03-31 04:40:26.072 091 13244.90 592.27 57131.08 88888.00 2008-03-31 04:40:27.072 091 13244.25 592.27 57131.20 88888.00 2008-03-31 04:40:28.072 091 13244.25 591.77 57131.08 88888.00 2008-03-31 04:40:29.072 091 13243.99 592.15 57131.08 88888.00 2008-03-31 04:40:30.072 091 13244.38 591.90 57131.94 88888.00 2008-03-31 04:40:31.072 091 13243.99 591.90 57131.33 88888.00 2008-03-31 04:40:32.072 091 13243.47 591.77 57130.96 88888.00 2008-03-31 04:40:33.072 091 13244.51 592.52 57130.84 88888.00 2008-03-31 04:40:34.072 091 13244.12 592.39 57131.82 88888.00 2008-03-31 04:40:35.072 091 13244.25 591.90 57131.20 88888.00 2008-03-31 04:40:36.072 091 13244.38 591.90 57131.45 88888.00 2008-03-31 04:40:37.072 091 13244.38 592.15 57130.96 88888.00 2008-03-31 04:40:38.072 091 13244.64 592.02 57131.45 88888.00 2008-03-31 04:40:39.072 091 13243.99 591.90 57131.57 88888.00 2008-03-31 04:40:40.072 091 13244.51 591.65 57131.33 88888.00 2008-03-31 04:40:41.072 091 13244.12 592.15 57130.84 88888.00 2008-03-31 04:40:42.072 091 13244.25 592.02 57131.33 88888.00 2008-03-31 04:40:44.072 091 13244.25 591.77 57131.08 88888.00 2008-03-31 04:40:45.072 091 13244.25 592.02 57130.84 88888.00 2008-03-31 04:40:46.072 091 13244.25 592.15 57131.08 88888.00 2008-03-31 04:40:47.072 091 13243.99 591.65 57131.33 88888.00 2008-03-31 04:40:48.072 091 13244.64 592.02 57131.20 88888.00 2008-03-31 04:40:49.072 091 13243.99 592.15 57130.71 88888.00 2008-03-31 04:40:50.072 091 13243.99 592.02 57131.82 88888.00 2008-03-31 04:40:51.072 091 13244.77 592.15 57131.33 88888.00 2008-03-31 04:40:52.072 091 13244.25 591.53 57131.20 88888.00 2008-03-31 04:40:53.072 091 13244.38 591.77 57130.96 88888.00 2008-03-31 04:40:54.072 091 13244.51 591.77 57130.96 88888.00 2008-03-31 04:40:55.072 091 13243.99 592.15 57130.71 88888.00 2008-03-31 04:40:56.072 091 13244.25 591.28 57131.33 88888.00 2008-03-31 04:40:57.072 091 13243.34 592.15 57130.59 88888.00 2008-03-31 04:40:58.072 091 13243.99 591.77 57130.47 88888.00 2008-03-31 04:40:59.072 091 13243.47 591.53 57130.96 88888.00 2008-03-31 04:41:00.072 091 13243.08 591.53 57130.96 88888.00 2008-03-31 04:41:01.072 091 13243.86 591.90 57130.47 88888.00 2008-03-31 04:41:02.072 091 13243.08 591.03 57130.59 88888.00 2008-03-31 04:41:03.072 091 13243.34 592.02 57130.59 88888.00 2008-03-31 04:41:04.072 091 13243.60 591.77 57130.59 88888.00 2008-03-31 04:41:05.072 091 13243.73 592.02 57130.23 88888.00 2008-03-31 04:41:06.072 091 13242.82 592.27 57131.08 88888.00 2008-03-31 04:41:07.072 091 13242.95 591.77 57131.57 88888.00 2008-03-31 04:41:08.072 091 13243.60 591.40 57131.20 88888.00 2008-03-31 04:41:09.072 091 13243.73 591.40 57130.35 88888.00 2008-03-31 04:41:10.072 091 13243.99 591.28 57130.84 88888.00 2008-03-31 04:41:11.072 091 13243.60 591.28 57130.96 88888.00 2008-03-31 04:41:12.072 091 13243.60 591.40 57130.71 88888.00 2008-03-31 04:41:13.072 091 13243.34 590.41 57130.71 88888.00 2008-03-31 04:41:14.072 091 13243.21 591.40 57131.20 88888.00 2008-03-31 04:41:15.072 091 13243.60 590.91 57131.20 88888.00 2008-03-31 04:41:16.072 091 13242.56 591.28 57130.71 88888.00 2008-03-31 04:41:17.072 091 13242.69 591.28 57130.96 88888.00 2008-03-31 04:41:18.072 091 13243.08 591.40 57130.96 88888.00 2008-03-31 04:41:19.072 091 13243.34 591.53 57130.71 88888.00 2008-03-31 04:41:20.072 091 13243.47 591.28 57130.35 88888.00 2008-03-31 04:41:21.072 091 13243.08 590.91 57129.74 88888.00 2008-03-31 04:41:22.072 091 13243.99 591.03 57130.84 88888.00 2008-03-31 04:41:23.072 091 13244.25 591.03 57130.96 88888.00 2008-03-31 04:41:24.072 091 13243.47 590.91 57130.59 88888.00 2008-03-31 04:41:25.072 091 13243.34 591.65 57130.84 88888.00 2008-03-31 04:41:26.072 091 13243.21 590.78 57130.84 88888.00 2008-03-31 04:41:27.072 091 13243.86 591.15 57130.59 88888.00 2008-03-31 04:41:28.072 091 13243.60 591.90 57130.96 88888.00 2008-03-31 04:41:29.072 091 13243.99 590.91 57131.20 88888.00 2008-03-31 04:41:30.072 091 13243.99 591.03 57130.47 88888.00 2008-03-31 04:41:31.072 091 13242.95 591.77 57131.08 88888.00 2008-03-31 04:41:32.072 091 13243.21 591.28 57131.57 88888.00 2008-03-31 04:41:33.072 091 13244.12 591.53 57130.96 88888.00 2008-03-31 04:41:34.072 091 13243.73 591.90 57130.84 88888.00 2008-03-31 04:41:35.072 091 13243.47 591.65 57130.59 88888.00 2008-03-31 04:41:36.072 091 13243.60 591.65 57130.11 88888.00 2008-03-31 04:41:37.072 091 13242.95 591.90 57130.35 88888.00 2008-03-31 04:41:38.072 091 13243.60 591.40 57130.96 88888.00 2008-03-31 04:41:39.072 091 13243.60 591.15 57130.47 88888.00 2008-03-31 04:41:40.072 091 13243.08 591.03 57130.47 88888.00 2008-03-31 04:41:41.072 091 13242.82 591.28 57131.33 88888.00 2008-03-31 04:41:42.072 091 13242.43 591.65 57131.20 88888.00 2008-03-31 04:41:43.072 091 13242.82 591.03 57131.20 88888.00 2008-03-31 04:41:44.072 091 13243.21 591.65 57130.35 88888.00 2008-03-31 04:41:45.072 091 13242.69 591.53 57131.08 88888.00 2008-03-31 04:41:46.072 091 13243.99 591.03 57130.23 88888.00 2008-03-31 04:41:47.072 091 13243.47 592.27 57130.84 88888.00 2008-03-31 04:41:48.072 091 13243.08 591.65 57130.84 88888.00 2008-03-31 04:41:49.072 091 13243.47 591.28 57130.84 88888.00 2008-03-31 04:41:50.072 091 13243.47 591.03 57130.71 88888.00 2008-03-31 04:41:51.072 091 13242.95 591.40 57130.47 88888.00 2008-03-31 04:41:52.072 091 13242.95 591.28 57130.11 88888.00 2008-03-31 04:41:53.072 091 13243.60 590.66 57130.59 88888.00 2008-03-31 04:41:54.072 091 13242.82 591.40 57130.35 88888.00 2008-03-31 04:41:55.072 091 13243.08 591.53 57130.23 88888.00 2008-03-31 04:41:56.072 091 13242.69 591.40 57130.11 88888.00 2008-03-31 04:41:57.072 091 13242.95 591.15 57130.11 88888.00 2008-03-31 04:41:58.072 091 13242.95 591.53 57130.96 88888.00 2008-03-31 04:41:59.072 091 13242.69 590.41 57130.59 88888.00 2008-03-31 04:42:00.072 091 13242.82 590.66 57130.47 88888.00 2008-03-31 04:42:01.072 091 13242.82 591.77 57130.11 88888.00 2008-03-31 04:42:02.072 091 13243.60 590.53 57130.11 88888.00 2008-03-31 04:42:03.072 091 13242.43 590.78 57130.84 88888.00 2008-03-31 04:42:04.072 091 13242.30 590.78 57130.71 88888.00 2008-03-31 04:42:05.072 091 13243.21 590.78 57130.47 88888.00 2008-03-31 04:42:06.072 091 13242.30 590.78 57130.71 88888.00 2008-03-31 04:42:07.072 091 13243.08 591.03 57130.96 88888.00 2008-03-31 04:42:08.072 091 13242.82 591.40 57130.84 88888.00 2008-03-31 04:42:09.072 091 13243.47 591.03 57130.84 88888.00 2008-03-31 04:42:10.072 091 13242.69 591.03 57130.47 88888.00 2008-03-31 04:42:11.072 091 13242.69 590.91 57130.59 88888.00 2008-03-31 04:42:12.072 091 13242.56 590.53 57130.47 88888.00 2008-03-31 04:42:13.072 091 13242.43 590.41 57130.35 88888.00 2008-03-31 04:42:14.072 091 13243.08 591.03 57130.23 88888.00 2008-03-31 04:42:15.072 091 13242.69 590.91 57130.59 88888.00 2008-03-31 04:42:16.072 091 13242.69 591.28 57130.11 88888.00 2008-03-31 04:42:17.072 091 13242.69 591.15 57130.35 88888.00 2008-03-31 04:42:18.072 091 13242.56 590.66 57130.23 88888.00 2008-03-31 04:42:19.072 091 13242.43 591.40 57131.08 88888.00 2008-03-31 04:42:20.072 091 13242.82 591.40 57130.59 88888.00 2008-03-31 04:42:21.072 091 13242.30 590.41 57130.47 88888.00 2008-03-31 04:42:22.072 091 13242.17 590.91 57130.47 88888.00 2008-03-31 04:42:23.072 091 13242.43 590.78 57130.35 88888.00 2008-03-31 04:42:24.072 091 13242.69 590.78 57130.71 88888.00 2008-03-31 04:42:25.072 091 13242.69 591.03 57129.74 88888.00 2008-03-31 04:42:26.072 091 13242.30 590.91 57130.47 88888.00 2008-03-31 04:42:27.072 091 13242.82 590.91 57130.35 88888.00 2008-03-31 04:42:28.072 091 13242.30 590.78 57130.71 88888.00 2008-03-31 04:42:29.072 091 13242.43 590.16 57130.23 88888.00 2008-03-31 04:42:30.072 091 13242.56 591.03 57130.23 88888.00 2008-03-31 04:42:31.072 091 13242.56 590.91 57130.23 88888.00 2008-03-31 04:42:32.072 091 13242.56 590.91 57130.11 88888.00 2008-03-31 04:42:33.072 091 13242.69 590.53 57130.47 88888.00 2008-03-31 04:42:34.072 091 13242.30 590.91 57129.62 88888.00 2008-03-31 04:42:35.072 091 13242.17 591.03 57129.74 88888.00 2008-03-31 04:42:36.072 091 13242.04 591.40 57130.11 88888.00 2008-03-31 04:42:37.072 091 13242.95 590.91 57130.84 88888.00 2008-03-31 04:42:38.072 091 13241.39 591.15 57130.84 88888.00 2008-03-31 04:42:39.072 091 13242.17 590.91 57130.71 88888.00 2008-03-31 04:42:40.072 091 13242.82 590.53 57130.47 88888.00 2008-03-31 04:42:41.072 091 13242.17 590.66 57130.84 88888.00 2008-03-31 04:42:42.072 091 13241.65 591.03 57130.59 88888.00 2008-03-31 04:42:44.072 091 13242.30 591.15 57130.71 88888.00 2008-03-31 04:42:45.072 091 13241.78 591.03 57130.59 88888.00 2008-03-31 04:42:46.072 091 13241.91 591.15 57130.11 88888.00 2008-03-31 04:42:47.072 091 13242.56 591.40 57129.98 88888.00 2008-03-31 04:42:48.072 091 13242.30 590.66 57130.23 88888.00 2008-03-31 04:42:49.072 091 13242.17 590.78 57131.08 88888.00 2008-03-31 04:42:50.072 091 13242.43 590.91 57130.96 88888.00 2008-03-31 04:42:51.072 091 13242.04 590.41 57130.47 88888.00 2008-03-31 04:42:52.072 091 13242.17 591.15 57129.98 88888.00 2008-03-31 04:42:53.072 091 13241.78 590.53 57130.59 88888.00 2008-03-31 04:42:54.072 091 13242.30 591.53 57130.84 88888.00 2008-03-31 04:42:55.072 091 13242.17 590.66 57129.86 88888.00 2008-03-31 04:42:56.072 091 13242.04 590.91 57129.86 88888.00 2008-03-31 04:42:57.072 091 13242.04 591.53 57130.59 88888.00 2008-03-31 04:42:58.072 091 13242.17 591.15 57130.11 88888.00 2008-03-31 04:42:59.072 091 13242.30 590.53 57130.23 88888.00 2008-03-31 04:43:00.072 091 13241.91 590.29 57130.35 88888.00 2008-03-31 04:43:01.072 091 13242.69 590.41 57130.47 88888.00 2008-03-31 04:43:02.072 091 13241.26 590.91 57130.23 88888.00 2008-03-31 04:43:03.072 091 13242.17 590.29 57130.35 88888.00 2008-03-31 04:43:04.072 091 13242.56 590.66 57130.23 88888.00 2008-03-31 04:43:05.072 091 13241.65 589.92 57130.47 88888.00 2008-03-31 04:43:06.072 091 13241.78 590.16 57129.98 88888.00 2008-03-31 04:43:07.072 091 13241.52 589.92 57129.74 88888.00 2008-03-31 04:43:08.072 091 13242.43 590.41 57129.98 88888.00 2008-03-31 04:43:09.072 091 13241.78 590.66 57130.47 88888.00 2008-03-31 04:43:10.072 091 13241.78 589.67 57130.84 88888.00 2008-03-31 04:43:11.072 091 13241.39 589.42 57130.23 88888.00 2008-03-31 04:43:12.072 091 13241.52 589.54 57130.59 88888.00 2008-03-31 04:43:13.072 091 13241.65 590.04 57129.98 88888.00 2008-03-31 04:43:14.072 091 13242.43 590.53 57129.98 88888.00 2008-03-31 04:43:15.072 091 13241.91 590.04 57130.59 88888.00 2008-03-31 04:43:16.072 091 13242.04 590.04 57130.11 88888.00 2008-03-31 04:43:17.072 091 13241.78 590.41 57130.11 88888.00 2008-03-31 04:43:18.072 091 13241.91 590.41 57129.86 88888.00 2008-03-31 04:43:19.072 091 13241.91 589.79 57130.47 88888.00 2008-03-31 04:43:20.072 091 13241.65 589.54 57129.98 88888.00 2008-03-31 04:43:21.072 091 13241.52 589.79 57129.86 88888.00 2008-03-31 04:43:22.072 091 13241.52 590.53 57129.98 88888.00 2008-03-31 04:43:23.072 091 13242.17 590.66 57129.86 88888.00 2008-03-31 04:43:24.072 091 13241.52 590.16 57129.98 88888.00 2008-03-31 04:43:25.072 091 13241.13 589.92 57129.86 88888.00 2008-03-31 04:43:26.072 091 13241.91 590.16 57129.74 88888.00 2008-03-31 04:43:27.072 091 13241.78 589.92 57129.62 88888.00 2008-03-31 04:43:28.072 091 13241.65 589.92 57129.62 88888.00 2008-03-31 04:43:29.072 091 13242.30 590.66 57130.11 88888.00 2008-03-31 04:43:30.072 091 13241.52 590.78 57129.62 88888.00 2008-03-31 04:43:31.072 091 13242.04 590.66 57130.11 88888.00 2008-03-31 04:43:32.072 091 13242.56 590.53 57129.25 88888.00 2008-03-31 04:43:33.072 091 13241.52 590.53 57129.74 88888.00 2008-03-31 04:43:34.072 091 13242.04 590.29 57129.98 88888.00 2008-03-31 04:43:35.072 091 13241.78 591.03 57129.74 88888.00 2008-03-31 04:43:36.072 091 13241.78 590.53 57129.74 88888.00 2008-03-31 04:43:37.072 091 13242.04 590.53 57129.86 88888.00 2008-03-31 04:43:38.072 091 13242.04 591.03 57130.47 88888.00 2008-03-31 04:43:39.072 091 13241.78 590.41 57129.62 88888.00 2008-03-31 04:43:40.072 091 13241.26 591.15 57129.12 88888.00 2008-03-31 04:43:41.072 091 13241.78 590.91 57129.37 88888.00 2008-03-31 04:43:42.072 091 13241.91 590.78 57129.74 88888.00 2008-03-31 04:43:43.072 091 13242.04 591.28 57129.98 88888.00 2008-03-31 04:43:44.072 091 13241.65 590.66 57130.23 88888.00 2008-03-31 04:43:45.072 091 13241.52 590.53 57130.23 88888.00 2008-03-31 04:43:46.072 091 13241.52 590.53 57129.86 88888.00 2008-03-31 04:43:47.072 091 13241.91 591.03 57129.62 88888.00 2008-03-31 04:43:48.072 091 13241.39 590.91 57129.74 88888.00 2008-03-31 04:43:49.072 091 13241.65 590.66 57129.62 88888.00 2008-03-31 04:43:50.072 091 13241.52 591.40 57129.74 88888.00 2008-03-31 04:43:51.072 091 13242.04 591.28 57130.35 88888.00 2008-03-31 04:43:52.072 091 13242.56 590.91 57130.35 88888.00 2008-03-31 04:43:53.072 091 13242.30 591.03 57129.74 88888.00 2008-03-31 04:43:54.072 091 13241.91 590.78 57130.11 88888.00 2008-03-31 04:43:55.072 091 13242.17 590.41 57130.23 88888.00 2008-03-31 04:43:56.072 091 13241.00 591.15 57129.98 88888.00 2008-03-31 04:43:57.072 091 13242.04 590.78 57129.12 88888.00 2008-03-31 04:43:58.072 091 13242.17 590.91 57129.98 88888.00 2008-03-31 04:43:59.072 091 13242.04 591.15 57129.86 88888.00 2008-03-31 04:44:00.072 091 13241.78 591.03 57129.49 88888.00 2008-03-31 04:44:01.072 091 13241.65 591.15 57129.49 88888.00 2008-03-31 04:44:02.072 091 13242.69 590.66 57130.11 88888.00 2008-03-31 04:44:03.072 091 13242.17 591.40 57130.11 88888.00 2008-03-31 04:44:04.072 091 13242.04 591.15 57129.98 88888.00 2008-03-31 04:44:05.072 091 13241.78 590.53 57130.11 88888.00 2008-03-31 04:44:06.072 091 13242.43 591.40 57130.23 88888.00 2008-03-31 04:44:07.072 091 13242.43 590.91 57130.23 88888.00 2008-03-31 04:44:08.072 091 13242.04 591.15 57130.11 88888.00 2008-03-31 04:44:09.072 091 13241.65 590.16 57129.49 88888.00 2008-03-31 04:44:10.072 091 13240.87 590.53 57130.59 88888.00 2008-03-31 04:44:11.072 091 13241.65 590.66 57130.11 88888.00 2008-03-31 04:44:12.072 091 13241.13 590.66 57129.62 88888.00 2008-03-31 04:44:13.072 091 13241.52 590.66 57129.74 88888.00 2008-03-31 04:44:14.072 091 13241.78 590.91 57130.11 88888.00 2008-03-31 04:44:15.072 091 13241.65 590.91 57130.47 88888.00 2008-03-31 04:44:16.072 091 13241.65 590.78 57130.23 88888.00 2008-03-31 04:44:17.072 091 13241.39 590.66 57129.62 88888.00 2008-03-31 04:44:18.072 091 13241.39 589.79 57130.35 88888.00 2008-03-31 04:44:19.072 091 13241.39 589.92 57130.59 88888.00 2008-03-31 04:44:20.072 091 13241.26 590.41 57129.74 88888.00 2008-03-31 04:44:21.072 091 13241.39 589.79 57130.11 88888.00 2008-03-31 04:44:22.072 091 13241.13 590.66 57129.98 88888.00 2008-03-31 04:44:23.072 091 13241.52 590.53 57129.74 88888.00 2008-03-31 04:44:24.072 091 13241.65 590.29 57130.35 88888.00 2008-03-31 04:44:25.072 091 13241.52 590.66 57129.86 88888.00 2008-03-31 04:44:26.072 091 13240.61 590.53 57129.98 88888.00 2008-03-31 04:44:27.072 091 13241.26 590.29 57129.86 88888.00 2008-03-31 04:44:28.072 091 13241.26 590.16 57129.74 88888.00 2008-03-31 04:44:29.072 091 13241.39 590.41 57130.11 88888.00 2008-03-31 04:44:30.072 091 13241.91 590.29 57130.23 88888.00 2008-03-31 04:44:31.072 091 13241.78 589.79 57129.98 88888.00 2008-03-31 04:44:32.072 091 13241.91 590.66 57129.62 88888.00 2008-03-31 04:44:33.072 091 13241.39 590.16 57129.37 88888.00 2008-03-31 04:44:34.072 091 13241.00 590.41 57129.49 88888.00 2008-03-31 04:44:35.072 091 13241.52 590.53 57129.74 88888.00 2008-03-31 04:44:36.072 091 13241.91 590.29 57130.35 88888.00 2008-03-31 04:44:37.072 091 13241.52 590.78 57130.35 88888.00 2008-03-31 04:44:38.072 091 13241.26 590.78 57129.62 88888.00 2008-03-31 04:44:39.072 091 13241.65 590.66 57129.37 88888.00 2008-03-31 04:44:40.072 091 13241.52 590.53 57129.74 88888.00 2008-03-31 04:44:41.072 091 13241.78 590.41 57130.71 88888.00 2008-03-31 04:44:42.072 091 13241.65 590.16 57130.11 88888.00 2008-03-31 04:44:43.072 091 13241.00 591.03 57129.98 88888.00 2008-03-31 04:44:44.072 091 13241.65 590.16 57129.98 88888.00 2008-03-31 04:44:45.072 091 13241.65 589.92 57129.62 88888.00 2008-03-31 04:44:46.072 091 13241.65 590.29 57129.62 88888.00 2008-03-31 04:44:47.072 091 13241.91 590.53 57129.49 88888.00 2008-03-31 04:44:48.072 091 13241.65 590.53 57129.37 88888.00 2008-03-31 04:44:49.072 091 13241.65 590.16 57129.98 88888.00 2008-03-31 04:44:50.072 091 13241.26 591.28 57129.98 88888.00 2008-03-31 04:44:51.072 091 13242.30 591.03 57129.86 88888.00 2008-03-31 04:44:52.072 091 13241.13 590.04 57129.74 88888.00 2008-03-31 04:44:53.072 091 13241.52 591.28 57129.86 88888.00 2008-03-31 04:44:54.072 091 13241.65 590.29 57130.11 88888.00 2008-03-31 04:44:55.072 091 13241.65 590.91 57129.62 88888.00 2008-03-31 04:44:56.072 091 13242.04 590.78 57129.62 88888.00 2008-03-31 04:44:57.072 091 13241.78 591.03 57130.23 88888.00 2008-03-31 04:44:58.072 091 13241.65 590.29 57130.59 88888.00 2008-03-31 04:44:59.072 091 13242.04 591.53 57129.86 88888.00 2008-03-31 04:45:00.072 091 13241.26 590.78 57130.11 88888.00 2008-03-31 04:45:01.072 091 13241.91 591.03 57129.37 88888.00 2008-03-31 04:45:02.072 091 13241.26 590.53 57128.88 88888.00 2008-03-31 04:45:03.072 091 13242.30 590.66 57129.86 88888.00 2008-03-31 04:45:04.072 091 13241.78 591.15 57129.74 88888.00 2008-03-31 04:45:05.072 091 13241.78 590.53 57129.25 88888.00 2008-03-31 04:45:06.072 091 13241.52 590.29 57129.74 88888.00 2008-03-31 04:45:07.072 091 13242.04 590.53 57129.49 88888.00 2008-03-31 04:45:08.072 091 13241.13 590.78 57129.74 88888.00 2008-03-31 04:45:09.072 091 13241.52 590.78 57130.11 88888.00 2008-03-31 04:45:10.072 091 13242.30 590.78 57129.98 88888.00 2008-03-31 04:45:11.072 091 13241.52 591.28 57129.74 88888.00 2008-03-31 04:45:12.072 091 13241.78 591.40 57129.86 88888.00 2008-03-31 04:45:13.072 091 13241.65 591.40 57129.62 88888.00 2008-03-31 04:45:14.072 091 13241.78 590.78 57129.62 88888.00 2008-03-31 04:45:15.072 091 13241.13 590.66 57128.88 88888.00 2008-03-31 04:45:16.072 091 13241.91 591.28 57129.49 88888.00 2008-03-31 04:45:17.072 091 13241.78 591.03 57129.37 88888.00 2008-03-31 04:45:18.072 091 13241.78 590.91 57130.23 88888.00 2008-03-31 04:45:19.072 091 13241.65 591.15 57129.62 88888.00 2008-03-31 04:45:20.072 091 13241.78 590.91 57129.37 88888.00 2008-03-31 04:45:21.072 091 13241.91 591.40 57130.35 88888.00 2008-03-31 04:45:22.072 091 13242.43 590.91 57129.25 88888.00 2008-03-31 04:45:23.072 091 13242.30 590.53 57129.49 88888.00 2008-03-31 04:45:24.072 091 13241.13 590.16 57130.23 88888.00 2008-03-31 04:45:25.072 091 13241.52 591.03 57129.74 88888.00 2008-03-31 04:45:26.072 091 13241.65 590.41 57129.86 88888.00 2008-03-31 04:45:27.072 091 13241.39 590.78 57129.37 88888.00 2008-03-31 04:45:28.072 091 13242.04 590.91 57129.98 88888.00 2008-03-31 04:45:29.072 091 13241.52 590.78 57129.62 88888.00 2008-03-31 04:45:30.072 091 13241.78 590.41 57129.25 88888.00 2008-03-31 04:45:31.072 091 13241.00 591.03 57129.98 88888.00 2008-03-31 04:45:32.072 091 13242.04 590.66 57129.62 88888.00 2008-03-31 04:45:33.072 091 13241.39 590.66 57129.98 88888.00 2008-03-31 04:45:34.072 091 13241.52 590.91 57130.23 88888.00 2008-03-31 04:45:35.072 091 13241.52 590.91 57129.74 88888.00 2008-03-31 04:45:36.072 091 13241.13 590.29 57129.86 88888.00 2008-03-31 04:45:37.072 091 13241.13 591.03 57129.12 88888.00 2008-03-31 04:45:38.072 091 13241.26 590.41 57129.86 88888.00 2008-03-31 04:45:39.072 091 13241.52 590.78 57129.49 88888.00 2008-03-31 04:45:40.072 091 13242.17 591.03 57129.62 88888.00 2008-03-31 04:45:41.072 091 13241.39 591.15 57129.74 88888.00 2008-03-31 04:45:42.072 091 13242.17 591.28 57129.12 88888.00 2008-03-31 04:45:43.072 091 13241.78 591.15 57129.86 88888.00 2008-03-31 04:45:44.072 091 13241.65 590.78 57129.62 88888.00 2008-03-31 04:45:45.072 091 13241.78 591.65 57129.62 88888.00 2008-03-31 04:45:46.072 091 13241.91 591.40 57129.62 88888.00 2008-03-31 04:45:47.072 091 13241.52 591.40 57129.62 88888.00 2008-03-31 04:45:48.072 091 13242.04 591.28 57130.11 88888.00 2008-03-31 04:45:49.072 091 13241.52 591.03 57129.86 88888.00 2008-03-31 04:45:50.072 091 13241.78 591.40 57129.74 88888.00 2008-03-31 04:45:51.072 091 13241.91 591.28 57129.74 88888.00 2008-03-31 04:45:52.072 091 13242.82 591.40 57129.86 88888.00 2008-03-31 04:45:53.072 091 13241.52 591.15 57129.37 88888.00 2008-03-31 04:45:54.072 091 13242.04 591.40 57129.74 88888.00 2008-03-31 04:45:55.072 091 13241.91 591.53 57129.62 88888.00 2008-03-31 04:45:56.072 091 13242.30 592.02 57129.49 88888.00 2008-03-31 04:45:57.072 091 13241.91 590.91 57129.37 88888.00 2008-03-31 04:45:58.072 091 13241.78 591.15 57130.35 88888.00 2008-03-31 04:45:59.072 091 13242.04 591.40 57129.86 88888.00 2008-03-31 04:46:00.072 091 13241.91 591.53 57129.98 88888.00 2008-03-31 04:46:01.072 091 13242.30 591.53 57130.23 88888.00 2008-03-31 04:46:02.072 091 13242.04 591.03 57129.86 88888.00 2008-03-31 04:46:03.072 091 13242.43 591.15 57129.98 88888.00 2008-03-31 04:46:04.072 091 13242.69 591.40 57129.74 88888.00 2008-03-31 04:46:05.072 091 13241.65 592.27 57130.11 88888.00 2008-03-31 04:46:06.072 091 13242.17 591.53 57130.11 88888.00 2008-03-31 04:46:07.072 091 13241.65 591.53 57129.98 88888.00 2008-03-31 04:46:08.072 091 13241.91 591.03 57129.62 88888.00 2008-03-31 04:46:09.072 091 13241.39 591.28 57129.86 88888.00 2008-03-31 04:46:10.072 091 13242.17 591.53 57130.47 88888.00 2008-03-31 04:46:11.072 091 13241.65 591.40 57129.62 88888.00 2008-03-31 04:46:12.072 091 13242.30 591.65 57129.49 88888.00 2008-03-31 04:46:13.072 091 13242.30 591.53 57129.62 88888.00 2008-03-31 04:46:14.072 091 13241.65 591.03 57129.86 88888.00 2008-03-31 04:46:15.072 091 13242.04 591.28 57129.62 88888.00 2008-03-31 04:46:16.072 091 13242.17 591.53 57129.86 88888.00 2008-03-31 04:46:17.072 091 13242.17 591.15 57129.37 88888.00 2008-03-31 04:46:18.072 091 13242.17 591.15 57130.35 88888.00 2008-03-31 04:46:19.072 091 13242.82 592.15 57129.37 88888.00 2008-03-31 04:46:20.072 091 13242.17 591.77 57129.98 88888.00 2008-03-31 04:46:21.072 091 13242.69 592.15 57129.62 88888.00 2008-03-31 04:46:22.072 091 13241.91 591.77 57129.74 88888.00 2008-03-31 04:46:23.072 091 13242.30 591.77 57129.62 88888.00 2008-03-31 04:46:24.072 091 13242.43 591.28 57129.74 88888.00 2008-03-31 04:46:25.072 091 13242.30 591.65 57129.49 88888.00 2008-03-31 04:46:26.072 091 13241.65 591.40 57129.49 88888.00 2008-03-31 04:46:27.072 091 13241.65 590.91 57129.74 88888.00 2008-03-31 04:46:28.072 091 13242.04 591.15 57130.11 88888.00 2008-03-31 04:46:29.072 091 13242.56 591.40 57129.98 88888.00 2008-03-31 04:46:30.072 091 13242.69 591.65 57129.86 88888.00 2008-03-31 04:46:31.072 091 13242.17 591.77 57129.74 88888.00 2008-03-31 04:46:32.072 091 13242.17 591.15 57129.98 88888.00 2008-03-31 04:46:33.072 091 13241.00 591.28 57130.11 88888.00 2008-03-31 04:46:34.072 091 13242.17 591.40 57130.59 88888.00 2008-03-31 04:46:35.072 091 13241.78 591.03 57129.62 88888.00 2008-03-31 04:46:36.072 091 13241.39 591.77 57129.74 88888.00 2008-03-31 04:46:37.072 091 13241.91 591.15 57129.86 88888.00 2008-03-31 04:46:38.072 091 13241.39 591.03 57129.62 88888.00 2008-03-31 04:46:39.072 091 13242.04 591.40 57129.98 88888.00 2008-03-31 04:46:40.072 091 13242.56 591.53 57130.35 88888.00 2008-03-31 04:46:41.071 091 13242.43 591.53 57130.35 88888.00 2008-03-31 04:46:42.071 091 13241.78 591.77 57129.74 88888.00 2008-03-31 04:46:44.071 091 13242.30 591.28 57129.62 88888.00 2008-03-31 04:46:45.071 091 13242.30 591.65 57130.35 88888.00 2008-03-31 04:46:46.071 091 13242.30 592.02 57130.35 88888.00 2008-03-31 04:46:47.071 091 13242.82 591.90 57130.11 88888.00 2008-03-31 04:46:48.071 091 13242.43 592.02 57130.59 88888.00 2008-03-31 04:46:49.071 091 13242.69 591.90 57130.11 88888.00 2008-03-31 04:46:50.071 091 13242.17 591.77 57129.86 88888.00 2008-03-31 04:46:51.071 091 13242.82 591.77 57129.62 88888.00 2008-03-31 04:46:52.071 091 13243.21 592.27 57130.11 88888.00 2008-03-31 04:46:53.071 091 13242.43 591.90 57129.98 88888.00 2008-03-31 04:46:54.071 091 13242.69 592.52 57129.62 88888.00 2008-03-31 04:46:55.071 091 13242.82 591.77 57129.86 88888.00 2008-03-31 04:46:56.071 091 13242.95 592.52 57129.37 88888.00 2008-03-31 04:46:57.071 091 13242.17 591.15 57129.86 88888.00 2008-03-31 04:46:58.071 091 13242.56 591.90 57130.11 88888.00 2008-03-31 04:46:59.071 091 13243.21 591.65 57129.62 88888.00 2008-03-31 04:47:00.071 091 13242.82 592.15 57130.11 88888.00 2008-03-31 04:47:01.071 091 13242.56 591.65 57129.98 88888.00 2008-03-31 04:47:02.071 091 13242.69 591.65 57129.86 88888.00 2008-03-31 04:47:03.071 091 13242.56 592.15 57129.98 88888.00 2008-03-31 04:47:04.071 091 13242.43 592.52 57129.86 88888.00 2008-03-31 04:47:05.071 091 13242.43 592.27 57129.12 88888.00 2008-03-31 04:47:06.071 091 13242.82 592.39 57130.23 88888.00 2008-03-31 04:47:07.071 091 13242.82 591.28 57130.47 88888.00 2008-03-31 04:47:08.071 091 13242.82 591.53 57130.11 88888.00 2008-03-31 04:47:09.071 091 13242.69 591.40 57129.37 88888.00 2008-03-31 04:47:10.071 091 13242.17 592.15 57129.25 88888.00 2008-03-31 04:47:11.071 091 13242.43 592.02 57129.86 88888.00 2008-03-31 04:47:12.071 091 13242.43 592.02 57129.98 88888.00 2008-03-31 04:47:13.071 091 13242.95 592.27 57130.11 88888.00 2008-03-31 04:47:14.071 091 13242.95 591.77 57129.98 88888.00 2008-03-31 04:47:15.071 091 13242.95 592.27 57130.23 88888.00 2008-03-31 04:47:16.071 091 13242.56 592.15 57130.11 88888.00 2008-03-31 04:47:17.071 091 13242.95 592.27 57130.35 88888.00 2008-03-31 04:47:18.071 091 13242.30 592.52 57129.98 88888.00 2008-03-31 04:47:19.071 091 13243.08 592.27 57130.11 88888.00 2008-03-31 04:47:20.071 091 13242.56 591.90 57129.86 88888.00 2008-03-31 04:47:21.071 091 13242.95 591.03 57129.74 88888.00 2008-03-31 04:47:22.071 091 13242.17 592.52 57130.71 88888.00 2008-03-31 04:47:23.071 091 13242.43 591.65 57130.35 88888.00 2008-03-31 04:47:24.071 091 13242.04 592.15 57130.11 88888.00 2008-03-31 04:47:25.071 091 13243.08 591.90 57130.23 88888.00 2008-03-31 04:47:26.071 091 13242.82 592.64 57130.23 88888.00 2008-03-31 04:47:27.071 091 13242.82 591.90 57130.47 88888.00 2008-03-31 04:47:28.071 091 13242.69 592.27 57130.47 88888.00 2008-03-31 04:47:29.071 091 13242.43 592.15 57130.59 88888.00 2008-03-31 04:47:30.071 091 13242.43 591.65 57129.86 88888.00 2008-03-31 04:47:31.071 091 13242.43 591.77 57130.11 88888.00 2008-03-31 04:47:32.071 091 13242.43 591.77 57129.98 88888.00 2008-03-31 04:47:33.071 091 13242.17 591.90 57129.98 88888.00 2008-03-31 04:47:34.071 091 13242.17 591.65 57129.49 88888.00 2008-03-31 04:47:35.071 091 13242.69 591.77 57130.35 88888.00 2008-03-31 04:47:36.071 091 13242.69 591.90 57129.74 88888.00 2008-03-31 04:47:37.071 091 13242.17 592.27 57130.11 88888.00 2008-03-31 04:47:38.071 091 13241.65 592.02 57130.11 88888.00 2008-03-31 04:47:39.071 091 13242.56 592.39 57130.11 88888.00 2008-03-31 04:47:40.071 091 13242.56 592.15 57129.86 88888.00 2008-03-31 04:47:41.071 091 13241.78 592.39 57130.23 88888.00 2008-03-31 04:47:42.071 091 13242.82 592.27 57130.47 88888.00 2008-03-31 04:47:43.071 091 13242.04 592.27 57129.74 88888.00 2008-03-31 04:47:44.071 091 13242.43 592.89 57130.47 88888.00 2008-03-31 04:47:45.071 091 13243.21 591.40 57129.62 88888.00 2008-03-31 04:47:46.071 091 13242.43 592.52 57129.49 88888.00 2008-03-31 04:47:47.071 091 13242.17 591.90 57129.86 88888.00 2008-03-31 04:47:48.071 091 13242.56 591.90 57130.35 88888.00 2008-03-31 04:47:49.071 091 13243.08 591.77 57129.98 88888.00 2008-03-31 04:47:50.071 091 13242.43 592.15 57129.37 88888.00 2008-03-31 04:47:51.071 091 13242.82 592.39 57129.86 88888.00 2008-03-31 04:47:52.071 091 13242.82 591.90 57129.98 88888.00 2008-03-31 04:47:53.071 091 13242.56 592.27 57129.37 88888.00 2008-03-31 04:47:54.071 091 13242.82 593.01 57130.35 88888.00 2008-03-31 04:47:55.071 091 13242.69 592.52 57130.35 88888.00 2008-03-31 04:47:56.071 091 13242.82 592.64 57129.49 88888.00 2008-03-31 04:47:57.071 091 13242.17 592.89 57129.98 88888.00 2008-03-31 04:47:58.071 091 13242.43 592.89 57129.98 88888.00 2008-03-31 04:47:59.071 091 13242.43 592.27 57129.74 88888.00 2008-03-31 04:48:00.071 091 13242.17 592.52 57129.37 88888.00 2008-03-31 04:48:01.071 091 13242.56 592.02 57130.11 88888.00 2008-03-31 04:48:02.071 091 13242.56 592.89 57129.74 88888.00 2008-03-31 04:48:03.071 091 13242.43 592.64 57129.98 88888.00 2008-03-31 04:48:04.071 091 13242.30 592.39 57130.23 88888.00 2008-03-31 04:48:05.071 091 13242.82 592.89 57129.74 88888.00 2008-03-31 04:48:06.071 091 13242.56 592.89 57129.74 88888.00 2008-03-31 04:48:07.071 091 13242.43 592.89 57129.12 88888.00 2008-03-31 04:48:08.071 091 13242.43 593.14 57130.23 88888.00 2008-03-31 04:48:09.071 091 13242.17 592.52 57129.74 88888.00 2008-03-31 04:48:10.071 091 13242.82 592.02 57129.98 88888.00 2008-03-31 04:48:11.071 091 13242.56 592.64 57129.62 88888.00 2008-03-31 04:48:12.071 091 13242.82 592.64 57129.12 88888.00 2008-03-31 04:48:13.071 091 13242.17 592.76 57128.88 88888.00 2008-03-31 04:48:14.071 091 13242.43 592.89 57129.74 88888.00 2008-03-31 04:48:15.071 091 13242.95 593.01 57129.62 88888.00 2008-03-31 04:48:16.071 091 13241.78 592.89 57130.11 88888.00 2008-03-31 04:48:17.071 091 13242.56 593.01 57129.37 88888.00 2008-03-31 04:48:18.071 091 13242.43 592.89 57129.12 88888.00 2008-03-31 04:48:19.071 091 13242.30 592.64 57129.37 88888.00 2008-03-31 04:48:20.071 091 13242.30 592.76 57130.35 88888.00 2008-03-31 04:48:21.071 091 13242.43 592.39 57129.37 88888.00 2008-03-31 04:48:22.071 091 13242.56 592.89 57129.25 88888.00 2008-03-31 04:48:23.071 091 13242.95 593.01 57129.74 88888.00 2008-03-31 04:48:24.071 091 13242.95 592.64 57130.59 88888.00 2008-03-31 04:48:25.071 091 13242.04 592.39 57129.49 88888.00 2008-03-31 04:48:26.071 091 13242.69 592.27 57129.49 88888.00 2008-03-31 04:48:27.071 091 13242.43 592.52 57129.49 88888.00 2008-03-31 04:48:28.071 091 13242.30 592.76 57130.35 88888.00 2008-03-31 04:48:29.071 091 13242.04 592.39 57129.37 88888.00 2008-03-31 04:48:30.071 091 13243.08 592.52 57129.49 88888.00 2008-03-31 04:48:31.071 091 13242.82 593.38 57129.62 88888.00 2008-03-31 04:48:32.071 091 13242.43 592.39 57129.86 88888.00 2008-03-31 04:48:33.071 091 13242.04 592.27 57130.11 88888.00 2008-03-31 04:48:34.071 091 13243.08 593.14 57130.11 88888.00 2008-03-31 04:48:35.071 091 13242.95 592.76 57129.25 88888.00 2008-03-31 04:48:36.071 091 13242.95 593.14 57130.23 88888.00 2008-03-31 04:48:37.071 091 13243.08 593.26 57130.23 88888.00 2008-03-31 04:48:38.071 091 13242.82 592.76 57129.74 88888.00 2008-03-31 04:48:39.071 091 13242.43 592.52 57130.35 88888.00 2008-03-31 04:48:40.071 091 13242.69 592.27 57129.74 88888.00 2008-03-31 04:48:41.071 091 13242.69 592.64 57129.86 88888.00 2008-03-31 04:48:42.071 091 13242.17 592.52 57129.74 88888.00 2008-03-31 04:48:43.071 091 13242.56 592.52 57129.49 88888.00 2008-03-31 04:48:44.071 091 13242.69 592.64 57129.49 88888.00 2008-03-31 04:48:45.071 091 13242.82 592.76 57130.35 88888.00 2008-03-31 04:48:46.071 091 13242.82 592.52 57129.98 88888.00 2008-03-31 04:48:47.071 091 13243.08 593.01 57129.62 88888.00 2008-03-31 04:48:48.071 091 13242.30 593.14 57130.11 88888.00 2008-03-31 04:48:49.071 091 13242.56 593.14 57130.11 88888.00 2008-03-31 04:48:50.071 091 13242.30 592.64 57129.98 88888.00 2008-03-31 04:48:51.071 091 13242.30 592.89 57130.11 88888.00 2008-03-31 04:48:52.071 091 13242.04 592.64 57130.11 88888.00 2008-03-31 04:48:53.071 091 13242.69 592.76 57129.74 88888.00 2008-03-31 04:48:54.071 091 13242.82 592.27 57129.62 88888.00 2008-03-31 04:48:55.071 091 13241.78 592.39 57129.98 88888.00 2008-03-31 04:48:56.071 091 13242.04 592.89 57129.86 88888.00 2008-03-31 04:48:57.071 091 13242.43 593.63 57129.49 88888.00 2008-03-31 04:48:58.071 091 13242.17 592.52 57129.74 88888.00 2008-03-31 04:48:59.071 091 13242.43 593.14 57130.35 88888.00 2008-03-31 04:49:00.071 091 13242.30 592.89 57129.86 88888.00 2008-03-31 04:49:01.071 091 13241.91 592.76 57130.23 88888.00 2008-03-31 04:49:02.071 091 13242.04 593.38 57129.98 88888.00 2008-03-31 04:49:03.071 091 13241.78 592.27 57129.37 88888.00 2008-03-31 04:49:04.071 091 13242.30 593.01 57129.74 88888.00 2008-03-31 04:49:05.071 091 13242.56 592.76 57130.35 88888.00 2008-03-31 04:49:06.071 091 13242.30 593.01 57129.98 88888.00 2008-03-31 04:49:07.071 091 13242.43 592.27 57129.25 88888.00 2008-03-31 04:49:08.071 091 13241.91 593.51 57129.86 88888.00 2008-03-31 04:49:09.071 091 13242.43 592.39 57129.74 88888.00 2008-03-31 04:49:10.071 091 13242.69 593.01 57129.74 88888.00 2008-03-31 04:49:11.071 091 13241.00 592.64 57129.74 88888.00 2008-03-31 04:49:12.071 091 13241.52 593.38 57129.49 88888.00 2008-03-31 04:49:13.071 091 13241.78 592.89 57129.74 88888.00 2008-03-31 04:49:14.071 091 13241.52 593.01 57129.62 88888.00 2008-03-31 04:49:15.071 091 13242.17 593.26 57129.37 88888.00 2008-03-31 04:49:16.071 091 13242.30 592.39 57129.62 88888.00 2008-03-31 04:49:17.071 091 13241.65 592.64 57129.25 88888.00 2008-03-31 04:49:18.071 091 13241.78 592.52 57129.49 88888.00 2008-03-31 04:49:19.071 091 13241.91 592.76 57129.12 88888.00 2008-03-31 04:49:20.071 091 13242.17 592.39 57129.49 88888.00 2008-03-31 04:49:21.071 091 13242.30 592.64 57129.62 88888.00 2008-03-31 04:49:22.071 091 13242.30 592.89 57129.74 88888.00 2008-03-31 04:49:23.071 091 13242.82 592.76 57129.49 88888.00 2008-03-31 04:49:24.071 091 13241.65 592.27 57130.11 88888.00 2008-03-31 04:49:25.071 091 13241.65 592.89 57130.35 88888.00 2008-03-31 04:49:26.071 091 13242.04 592.76 57129.74 88888.00 2008-03-31 04:49:27.071 091 13241.78 592.27 57129.49 88888.00 2008-03-31 04:49:28.071 091 13242.17 593.26 57130.23 88888.00 2008-03-31 04:49:29.071 091 13242.30 592.76 57129.37 88888.00 2008-03-31 04:49:30.071 091 13241.91 592.76 57129.62 88888.00 2008-03-31 04:49:31.071 091 13242.04 592.64 57129.62 88888.00 2008-03-31 04:49:32.071 091 13241.52 593.01 57130.35 88888.00 2008-03-31 04:49:33.071 091 13242.04 592.64 57129.98 88888.00 2008-03-31 04:49:34.071 091 13241.65 593.01 57129.62 88888.00 2008-03-31 04:49:35.071 091 13242.56 592.02 57129.00 88888.00 2008-03-31 04:49:36.071 091 13241.39 592.64 57129.37 88888.00 2008-03-31 04:49:37.071 091 13242.30 592.39 57129.49 88888.00 2008-03-31 04:49:38.071 091 13241.00 592.27 57129.49 88888.00 2008-03-31 04:49:39.071 091 13241.65 593.01 57129.25 88888.00 2008-03-31 04:49:40.071 091 13241.65 592.76 57129.49 88888.00 2008-03-31 04:49:41.071 091 13241.91 593.14 57129.98 88888.00 2008-03-31 04:49:42.071 091 13241.26 593.38 57129.98 88888.00 2008-03-31 04:49:43.071 091 13241.78 593.51 57129.74 88888.00 2008-03-31 04:49:44.071 091 13241.78 593.14 57130.35 88888.00 2008-03-31 04:49:45.071 091 13242.56 592.76 57129.86 88888.00 2008-03-31 04:49:46.071 091 13241.39 593.14 57129.74 88888.00 2008-03-31 04:49:47.071 091 13241.39 593.38 57129.74 88888.00 2008-03-31 04:49:48.071 091 13241.91 592.76 57130.23 88888.00 2008-03-31 04:49:49.071 091 13241.65 593.26 57129.62 88888.00 2008-03-31 04:49:50.071 091 13241.39 593.26 57129.25 88888.00 2008-03-31 04:49:51.071 091 13241.52 592.52 57129.12 88888.00 2008-03-31 04:49:52.071 091 13241.78 592.76 57129.98 88888.00 2008-03-31 04:49:53.071 091 13242.17 592.89 57130.11 88888.00 2008-03-31 04:49:54.071 091 13241.39 592.64 57129.62 88888.00 2008-03-31 04:49:55.071 091 13241.78 593.38 57129.62 88888.00 2008-03-31 04:49:56.071 091 13241.91 593.51 57130.23 88888.00 2008-03-31 04:49:57.071 091 13241.65 592.89 57128.88 88888.00 2008-03-31 04:49:58.071 091 13241.39 592.76 57129.74 88888.00 2008-03-31 04:49:59.071 091 13242.30 593.14 57129.62 88888.00 2008-03-31 04:50:00.071 091 13241.52 593.26 57129.37 88888.00 2008-03-31 04:50:01.071 091 13241.26 592.64 57129.86 88888.00 2008-03-31 04:50:02.071 091 13241.91 593.14 57129.49 88888.00 2008-03-31 04:50:03.071 091 13241.39 593.01 57129.62 88888.00 2008-03-31 04:50:04.071 091 13241.39 593.26 57129.49 88888.00 2008-03-31 04:50:05.071 091 13241.26 593.38 57130.11 88888.00 2008-03-31 04:50:06.071 091 13241.65 592.64 57129.49 88888.00 2008-03-31 04:50:07.071 091 13240.87 592.76 57129.62 88888.00 2008-03-31 04:50:08.071 091 13241.91 593.38 57129.74 88888.00 2008-03-31 04:50:09.071 091 13241.39 592.64 57129.49 88888.00 2008-03-31 04:50:10.071 091 13241.39 592.64 57129.62 88888.00 2008-03-31 04:50:11.071 091 13241.52 593.01 57129.62 88888.00 2008-03-31 04:50:12.071 091 13241.26 593.26 57129.98 88888.00 2008-03-31 04:50:13.071 091 13241.52 593.51 57129.49 88888.00 2008-03-31 04:50:14.071 091 13241.00 593.38 57129.86 88888.00 2008-03-31 04:50:15.071 091 13241.52 593.38 57130.23 88888.00 2008-03-31 04:50:16.071 091 13241.13 593.38 57129.62 88888.00 2008-03-31 04:50:17.071 091 13241.00 593.51 57129.74 88888.00 2008-03-31 04:50:18.071 091 13241.65 593.01 57130.47 88888.00 2008-03-31 04:50:19.071 091 13241.13 593.01 57130.47 88888.00 2008-03-31 04:50:20.071 091 13241.39 593.38 57129.74 88888.00 2008-03-31 04:50:21.071 091 13241.52 592.89 57129.86 88888.00 2008-03-31 04:50:22.071 091 13240.87 592.89 57129.37 88888.00 2008-03-31 04:50:23.071 091 13242.04 592.64 57129.98 88888.00 2008-03-31 04:50:24.071 091 13241.39 593.14 57129.25 88888.00 2008-03-31 04:50:25.071 091 13242.04 593.76 57129.62 88888.00 2008-03-31 04:50:26.071 091 13242.04 593.01 57129.74 88888.00 2008-03-31 04:50:27.071 091 13241.78 593.01 57129.98 88888.00 2008-03-31 04:50:28.071 091 13242.30 593.14 57129.49 88888.00 2008-03-31 04:50:29.071 091 13241.91 592.89 57129.98 88888.00 2008-03-31 04:50:30.071 091 13241.39 592.89 57130.35 88888.00 2008-03-31 04:50:31.071 091 13241.91 594.00 57130.23 88888.00 2008-03-31 04:50:32.071 091 13241.91 593.01 57129.86 88888.00 2008-03-31 04:50:33.071 091 13242.04 593.63 57129.49 88888.00 2008-03-31 04:50:34.071 091 13242.04 592.89 57130.11 88888.00 2008-03-31 04:50:35.071 091 13241.65 593.38 57129.62 88888.00 2008-03-31 04:50:36.071 091 13241.52 593.51 57130.71 88888.00 2008-03-31 04:50:37.071 091 13240.61 593.26 57129.86 88888.00 2008-03-31 04:50:38.071 091 13241.91 593.51 57130.47 88888.00 2008-03-31 04:50:39.071 091 13241.26 592.64 57130.11 88888.00 2008-03-31 04:50:40.071 091 13241.52 593.26 57130.59 88888.00 2008-03-31 04:50:41.071 091 13241.78 593.38 57129.62 88888.00 2008-03-31 04:50:42.071 091 13241.13 593.76 57129.37 88888.00 2008-03-31 04:50:43.071 091 13241.39 593.51 57129.00 88888.00 2008-03-31 04:50:44.071 091 13242.04 593.51 57130.47 88888.00 2008-03-31 04:50:45.071 091 13242.43 594.00 57129.74 88888.00 2008-03-31 04:50:46.071 091 13241.91 593.51 57129.49 88888.00 2008-03-31 04:50:47.071 091 13241.13 593.01 57129.98 88888.00 2008-03-31 04:50:48.071 091 13242.04 593.14 57129.98 88888.00 2008-03-31 04:50:49.071 091 13241.91 593.76 57129.74 88888.00 2008-03-31 04:50:50.071 091 13241.91 593.51 57129.37 88888.00 2008-03-31 04:50:51.071 091 13241.65 593.76 57129.74 88888.00 2008-03-31 04:50:52.071 091 13241.39 593.76 57129.74 88888.00 2008-03-31 04:50:53.071 091 13242.17 593.51 57129.74 88888.00 2008-03-31 04:50:54.071 091 13242.56 593.51 57129.37 88888.00 2008-03-31 04:50:55.071 091 13241.65 593.26 57129.49 88888.00 2008-03-31 04:50:56.071 091 13241.91 593.76 57129.98 88888.00 2008-03-31 04:50:57.071 091 13241.91 593.76 57129.62 88888.00 2008-03-31 04:50:58.071 091 13241.78 593.14 57130.35 88888.00 2008-03-31 04:50:59.071 091 13241.26 593.63 57129.86 88888.00 2008-03-31 04:51:00.071 091 13241.78 593.14 57129.74 88888.00 2008-03-31 04:51:01.071 091 13241.78 593.38 57129.74 88888.00 2008-03-31 04:51:02.071 091 13242.04 593.14 57129.74 88888.00 2008-03-31 04:51:03.071 091 13242.43 593.51 57129.98 88888.00 2008-03-31 04:51:04.071 091 13242.04 593.14 57129.49 88888.00 2008-03-31 04:51:05.071 091 13241.91 593.14 57129.62 88888.00 2008-03-31 04:51:06.071 091 13241.52 593.51 57130.11 88888.00 2008-03-31 04:51:07.071 091 13241.52 593.14 57130.59 88888.00 2008-03-31 04:51:08.071 091 13241.91 593.76 57129.98 88888.00 2008-03-31 04:51:09.071 091 13242.30 593.63 57130.23 88888.00 2008-03-31 04:51:10.071 091 13242.04 593.14 57129.49 88888.00 2008-03-31 04:51:11.071 091 13241.65 593.76 57129.74 88888.00 2008-03-31 04:51:12.071 091 13241.52 593.14 57129.37 88888.00 2008-03-31 04:51:13.071 091 13242.04 593.38 57130.11 88888.00 2008-03-31 04:51:14.071 091 13242.56 593.88 57130.11 88888.00 2008-03-31 04:51:15.071 091 13242.82 593.51 57129.74 88888.00 2008-03-31 04:51:16.071 091 13242.30 593.88 57129.86 88888.00 2008-03-31 04:51:17.071 091 13242.30 593.88 57129.49 88888.00 2008-03-31 04:51:18.071 091 13241.91 593.88 57129.49 88888.00 2008-03-31 04:51:19.071 091 13242.69 592.89 57130.59 88888.00 2008-03-31 04:51:20.071 091 13241.13 593.26 57129.86 88888.00 2008-03-31 04:51:21.071 091 13241.39 593.26 57130.71 88888.00 2008-03-31 04:51:22.071 091 13241.91 593.26 57129.98 88888.00 2008-03-31 04:51:23.071 091 13241.52 593.63 57130.11 88888.00 2008-03-31 04:51:24.071 091 13241.78 593.26 57129.98 88888.00 2008-03-31 04:51:25.071 091 13241.91 593.01 57129.62 88888.00 2008-03-31 04:51:26.071 091 13241.52 593.51 57130.35 88888.00 2008-03-31 04:51:27.071 091 13242.17 593.38 57129.49 88888.00 2008-03-31 04:51:28.071 091 13241.91 593.63 57129.98 88888.00 2008-03-31 04:51:29.071 091 13241.65 593.14 57129.86 88888.00 2008-03-31 04:51:30.071 091 13242.69 593.26 57129.62 88888.00 2008-03-31 04:51:31.071 091 13242.30 593.38 57129.74 88888.00 2008-03-31 04:51:32.071 091 13241.91 593.26 57130.47 88888.00 2008-03-31 04:51:33.071 091 13241.78 593.01 57130.47 88888.00 2008-03-31 04:51:34.071 091 13241.78 593.76 57130.35 88888.00 2008-03-31 04:51:35.071 091 13241.91 593.51 57130.11 88888.00 2008-03-31 04:51:36.071 091 13242.69 593.76 57130.35 88888.00 2008-03-31 04:51:37.071 091 13242.56 593.63 57130.11 88888.00 2008-03-31 04:51:38.071 091 13242.95 593.63 57129.74 88888.00 2008-03-31 04:51:39.071 091 13241.65 593.38 57130.23 88888.00 2008-03-31 04:51:40.071 091 13242.30 593.51 57129.86 88888.00 2008-03-31 04:51:41.071 091 13241.91 593.63 57129.74 88888.00 2008-03-31 04:51:42.071 091 13241.78 593.14 57129.86 88888.00 2008-03-31 04:51:43.071 091 13241.78 594.25 57129.98 88888.00 2008-03-31 04:51:44.071 091 13242.69 593.14 57130.47 88888.00 2008-03-31 04:51:45.071 091 13242.43 593.51 57130.23 88888.00 2008-03-31 04:51:46.071 091 13242.17 593.63 57129.86 88888.00 2008-03-31 04:51:47.071 091 13242.43 593.38 57129.86 88888.00 2008-03-31 04:51:48.071 091 13242.43 593.76 57129.98 88888.00 2008-03-31 04:51:49.071 091 13242.30 593.63 57130.23 88888.00 2008-03-31 04:51:50.071 091 13242.43 593.01 57130.59 88888.00 2008-03-31 04:51:51.071 091 13242.56 593.51 57129.74 88888.00 2008-03-31 04:51:52.071 091 13242.56 593.01 57129.74 88888.00 2008-03-31 04:51:53.071 091 13242.43 593.76 57130.47 88888.00 2008-03-31 04:51:54.071 091 13241.52 593.14 57129.74 88888.00 2008-03-31 04:51:55.071 091 13242.04 592.89 57130.23 88888.00 2008-03-31 04:51:56.071 091 13242.17 593.26 57129.62 88888.00 2008-03-31 04:51:57.071 091 13242.69 592.89 57129.62 88888.00 2008-03-31 04:51:58.071 091 13242.30 593.76 57129.86 88888.00 2008-03-31 04:51:59.071 091 13242.04 593.88 57129.98 88888.00 2008-03-31 04:52:00.071 091 13242.56 593.51 57130.11 88888.00 2008-03-31 04:52:01.071 091 13242.30 593.88 57129.49 88888.00 2008-03-31 04:52:02.071 091 13241.65 593.26 57130.23 88888.00 2008-03-31 04:52:03.071 091 13242.56 593.14 57129.86 88888.00 2008-03-31 04:52:04.071 091 13242.56 594.00 57130.47 88888.00 2008-03-31 04:52:05.071 091 13242.30 593.76 57130.11 88888.00 2008-03-31 04:52:06.071 091 13242.30 593.51 57130.11 88888.00 2008-03-31 04:52:07.071 091 13242.69 594.00 57130.11 88888.00 2008-03-31 04:52:08.071 091 13242.30 593.51 57130.11 88888.00 2008-03-31 04:52:09.071 091 13242.30 594.25 57130.47 88888.00 2008-03-31 04:52:10.071 091 13242.30 593.14 57130.23 88888.00 2008-03-31 04:52:11.071 091 13241.91 593.01 57130.11 88888.00 2008-03-31 04:52:12.071 091 13242.17 593.14 57130.47 88888.00 2008-03-31 04:52:13.071 091 13242.43 593.88 57130.23 88888.00 2008-03-31 04:52:14.071 091 13242.56 594.00 57130.23 88888.00 2008-03-31 04:52:15.071 091 13242.43 593.26 57129.86 88888.00 2008-03-31 04:52:16.071 091 13242.82 593.88 57130.23 88888.00 2008-03-31 04:52:17.071 091 13242.43 593.63 57130.23 88888.00 2008-03-31 04:52:18.071 091 13242.30 593.38 57129.98 88888.00 2008-03-31 04:52:19.071 091 13242.17 594.37 57130.23 88888.00 2008-03-31 04:52:20.071 091 13243.21 593.51 57130.59 88888.00 2008-03-31 04:52:21.071 091 13242.56 593.51 57130.35 88888.00 2008-03-31 04:52:22.071 091 13242.43 593.76 57130.11 88888.00 2008-03-31 04:52:23.071 091 13241.78 593.51 57130.23 88888.00 2008-03-31 04:52:24.071 091 13242.30 593.14 57130.35 88888.00 2008-03-31 04:52:25.071 091 13242.17 594.25 57130.59 88888.00 2008-03-31 04:52:26.071 091 13242.17 593.38 57130.35 88888.00 2008-03-31 04:52:27.071 091 13242.30 593.51 57130.59 88888.00 2008-03-31 04:52:28.071 091 13242.69 593.76 57130.11 88888.00 2008-03-31 04:52:29.071 091 13241.52 593.88 57130.35 88888.00 2008-03-31 04:52:30.071 091 13241.78 593.63 57130.11 88888.00 2008-03-31 04:52:31.071 091 13242.17 593.26 57130.11 88888.00 2008-03-31 04:52:32.071 091 13241.52 593.63 57130.47 88888.00 2008-03-31 04:52:33.071 091 13242.43 593.38 57129.98 88888.00 2008-03-31 04:52:34.071 091 13242.69 593.38 57130.23 88888.00 2008-03-31 04:52:35.071 091 13242.17 593.63 57130.35 88888.00 2008-03-31 04:52:36.071 091 13242.56 593.63 57130.35 88888.00 2008-03-31 04:52:37.071 091 13241.91 593.76 57129.49 88888.00 2008-03-31 04:52:38.071 091 13242.17 593.38 57129.62 88888.00 2008-03-31 04:52:39.071 091 13242.30 593.76 57129.86 88888.00 2008-03-31 04:52:40.071 091 13242.69 593.38 57129.86 88888.00 2008-03-31 04:52:41.071 091 13242.30 593.14 57130.59 88888.00 2008-03-31 04:52:42.071 091 13242.30 593.63 57130.23 88888.00 2008-03-31 04:52:43.071 091 13241.78 593.51 57130.11 88888.00 2008-03-31 04:52:44.071 091 13241.78 593.38 57130.47 88888.00 2008-03-31 04:52:45.071 091 13242.04 593.38 57130.71 88888.00 2008-03-31 04:52:46.071 091 13242.43 593.76 57130.71 88888.00 2008-03-31 04:52:47.071 091 13242.56 593.88 57130.23 88888.00 2008-03-31 04:52:48.071 091 13242.69 593.26 57131.08 88888.00 2008-03-31 04:52:49.071 091 13243.08 593.51 57130.71 88888.00 2008-03-31 04:52:50.071 091 13242.17 593.14 57130.35 88888.00 2008-03-31 04:52:51.071 091 13241.52 594.37 57129.98 88888.00 2008-03-31 04:52:52.071 091 13241.65 593.88 57130.35 88888.00 2008-03-31 04:52:53.071 091 13242.69 593.14 57130.11 88888.00 2008-03-31 04:52:54.071 091 13242.04 593.63 57130.59 88888.00 2008-03-31 04:52:55.071 091 13241.91 594.13 57130.47 88888.00 2008-03-31 04:52:56.071 091 13242.17 593.76 57130.11 88888.00 2008-03-31 04:52:57.071 091 13242.04 593.14 57130.59 88888.00 2008-03-31 04:52:58.071 091 13242.43 593.63 57130.47 88888.00 2008-03-31 04:52:59.071 091 13241.91 593.51 57130.23 88888.00 2008-03-31 04:53:00.071 091 13242.17 594.37 57130.35 88888.00 2008-03-31 04:53:01.071 091 13242.17 593.38 57130.23 88888.00 2008-03-31 04:53:02.071 091 13242.69 593.26 57130.35 88888.00 2008-03-31 04:53:03.071 091 13241.91 593.26 57130.84 88888.00 2008-03-31 04:53:04.071 091 13241.65 593.26 57130.71 88888.00 2008-03-31 04:53:05.071 091 13242.04 593.26 57130.96 88888.00 2008-03-31 04:53:06.071 091 13242.69 593.76 57130.71 88888.00 2008-03-31 04:53:07.071 091 13242.30 594.00 57129.98 88888.00 2008-03-31 04:53:08.071 091 13242.17 593.38 57130.23 88888.00 2008-03-31 04:53:09.071 091 13241.78 593.01 57130.11 88888.00 2008-03-31 04:53:10.071 091 13242.04 593.26 57129.98 88888.00 2008-03-31 04:53:11.071 091 13241.78 593.51 57130.71 88888.00 2008-03-31 04:53:12.071 091 13242.30 593.01 57129.74 88888.00 2008-03-31 04:53:13.071 091 13241.78 593.01 57130.71 88888.00 2008-03-31 04:53:14.071 091 13241.00 593.88 57130.35 88888.00 2008-03-31 04:53:15.071 091 13241.52 592.89 57130.23 88888.00 2008-03-31 04:53:16.071 091 13242.30 593.14 57131.08 88888.00 2008-03-31 04:53:17.071 091 13241.52 592.89 57130.35 88888.00 2008-03-31 04:53:18.071 091 13242.04 593.38 57130.47 88888.00 2008-03-31 04:53:19.071 091 13241.78 593.38 57130.47 88888.00 2008-03-31 04:53:20.071 091 13241.52 593.51 57129.49 88888.00 2008-03-31 04:53:21.071 091 13241.65 593.38 57130.47 88888.00 2008-03-31 04:53:22.071 091 13242.69 593.26 57129.74 88888.00 2008-03-31 04:53:23.071 091 13242.56 592.76 57129.74 88888.00 2008-03-31 04:53:24.071 091 13241.91 594.00 57130.23 88888.00 2008-03-31 04:53:25.071 091 13241.78 593.63 57129.98 88888.00 2008-03-31 04:53:26.071 091 13242.17 594.00 57130.59 88888.00 2008-03-31 04:53:27.071 091 13241.65 593.14 57129.49 88888.00 2008-03-31 04:53:28.071 091 13242.04 593.38 57130.11 88888.00 2008-03-31 04:53:29.071 091 13242.17 593.14 57130.59 88888.00 2008-03-31 04:53:30.071 091 13242.43 593.14 57130.47 88888.00 2008-03-31 04:53:31.071 091 13242.82 593.14 57130.35 88888.00 2008-03-31 04:53:32.071 091 13242.04 593.51 57130.23 88888.00 2008-03-31 04:53:33.071 091 13242.04 593.51 57129.62 88888.00 2008-03-31 04:53:34.071 091 13242.17 592.64 57129.74 88888.00 2008-03-31 04:53:35.071 091 13242.17 593.14 57129.98 88888.00 2008-03-31 04:53:36.071 091 13242.17 592.52 57129.86 88888.00 2008-03-31 04:53:37.071 091 13241.91 593.51 57130.11 88888.00 2008-03-31 04:53:38.071 091 13242.17 593.26 57129.62 88888.00 2008-03-31 04:53:39.071 091 13241.65 593.01 57129.74 88888.00 2008-03-31 04:53:40.071 091 13241.65 592.64 57129.86 88888.00 2008-03-31 04:53:41.071 091 13242.30 594.13 57129.98 88888.00 2008-03-31 04:53:42.071 091 13242.30 593.76 57129.74 88888.00 2008-03-31 04:53:43.071 091 13241.65 592.76 57129.62 88888.00 2008-03-31 04:53:44.071 091 13241.13 592.89 57130.84 88888.00 2008-03-31 04:53:45.071 091 13242.30 593.63 57130.35 88888.00 2008-03-31 04:53:46.071 091 13241.78 593.14 57129.86 88888.00 2008-03-31 04:53:47.071 091 13242.04 593.51 57129.74 88888.00 2008-03-31 04:53:48.071 091 13241.91 593.76 57130.59 88888.00 2008-03-31 04:53:49.071 091 13242.04 593.88 57129.74 88888.00 2008-03-31 04:53:50.071 091 13241.78 593.51 57130.11 88888.00 2008-03-31 04:53:51.071 091 13241.91 593.26 57130.47 88888.00 2008-03-31 04:53:52.071 091 13241.52 592.89 57130.23 88888.00 2008-03-31 04:53:53.071 091 13241.65 594.13 57130.96 88888.00 2008-03-31 04:53:54.071 091 13241.91 593.26 57130.23 88888.00 2008-03-31 04:53:55.071 091 13242.04 593.01 57129.98 88888.00 2008-03-31 04:53:56.071 091 13242.17 593.38 57130.11 88888.00 2008-03-31 04:53:57.071 091 13242.17 593.38 57130.35 88888.00 2008-03-31 04:53:58.071 091 13241.91 593.26 57129.62 88888.00 2008-03-31 04:53:59.071 091 13242.43 593.63 57129.49 88888.00 2008-03-31 04:54:00.071 091 13242.04 593.26 57130.11 88888.00 2008-03-31 04:54:01.071 091 13242.04 592.76 57130.23 88888.00 2008-03-31 04:54:02.071 091 13241.78 593.01 57130.23 88888.00 2008-03-31 04:54:03.071 091 13242.04 593.38 57129.86 88888.00 2008-03-31 04:54:04.071 091 13241.78 593.63 57130.47 88888.00 2008-03-31 04:54:05.071 091 13241.52 593.63 57129.86 88888.00 2008-03-31 04:54:06.071 091 13242.17 593.01 57130.47 88888.00 2008-03-31 04:54:07.071 091 13242.56 593.38 57129.74 88888.00 2008-03-31 04:54:08.071 091 13242.43 593.63 57130.35 88888.00 2008-03-31 04:54:09.071 091 13242.43 593.51 57130.11 88888.00 2008-03-31 04:54:10.071 091 13242.56 593.14 57130.11 88888.00 2008-03-31 04:54:11.071 091 13242.95 593.76 57130.47 88888.00 2008-03-31 04:54:12.071 091 13242.04 593.26 57130.35 88888.00 2008-03-31 04:54:13.071 091 13242.95 593.51 57130.96 88888.00 2008-03-31 04:54:14.071 091 13242.17 593.01 57130.23 88888.00 2008-03-31 04:54:15.071 091 13241.91 593.63 57130.23 88888.00 2008-03-31 04:54:16.071 091 13242.82 593.01 57129.37 88888.00 2008-03-31 04:54:17.071 091 13241.52 593.14 57129.98 88888.00 2008-03-31 04:54:18.071 091 13241.78 592.89 57129.98 88888.00 2008-03-31 04:54:19.071 091 13242.43 593.01 57129.62 88888.00 2008-03-31 04:54:20.071 091 13242.56 593.76 57130.35 88888.00 2008-03-31 04:54:21.071 091 13241.91 593.38 57130.47 88888.00 2008-03-31 04:54:22.071 091 13242.17 594.13 57130.23 88888.00 2008-03-31 04:54:23.071 091 13242.56 593.01 57130.71 88888.00 2008-03-31 04:54:24.071 091 13242.17 593.63 57129.62 88888.00 2008-03-31 04:54:25.071 091 13242.56 592.89 57130.23 88888.00 2008-03-31 04:54:26.071 091 13242.43 593.51 57129.62 88888.00 2008-03-31 04:54:27.071 091 13242.17 593.51 57129.86 88888.00 2008-03-31 04:54:28.071 091 13242.30 593.38 57129.86 88888.00 2008-03-31 04:54:29.071 091 13243.08 592.76 57130.47 88888.00 2008-03-31 04:54:30.071 091 13242.43 592.64 57129.49 88888.00 2008-03-31 04:54:31.071 091 13242.17 593.14 57130.71 88888.00 2008-03-31 04:54:32.071 091 13242.30 593.63 57129.98 88888.00 2008-03-31 04:54:33.071 091 13242.56 593.38 57130.23 88888.00 2008-03-31 04:54:34.071 091 13242.69 594.13 57130.71 88888.00 2008-03-31 04:54:35.071 091 13242.69 593.51 57129.98 88888.00 2008-03-31 04:54:36.071 091 13242.69 593.76 57130.71 88888.00 2008-03-31 04:54:37.071 091 13241.78 594.00 57129.86 88888.00 2008-03-31 04:54:38.071 091 13241.78 593.51 57130.71 88888.00 2008-03-31 04:54:39.071 091 13242.17 593.76 57130.71 88888.00 2008-03-31 04:54:40.071 091 13242.43 593.63 57130.11 88888.00 2008-03-31 04:54:41.071 091 13242.69 593.51 57130.59 88888.00 2008-03-31 04:54:42.071 091 13242.56 593.38 57129.98 88888.00 2008-03-31 04:54:43.071 091 13242.43 594.25 57130.59 88888.00 2008-03-31 04:54:44.071 091 13242.69 593.01 57129.98 88888.00 2008-03-31 04:54:45.071 091 13242.17 593.63 57130.35 88888.00 2008-03-31 04:54:46.071 091 13242.17 593.76 57130.47 88888.00 2008-03-31 04:54:47.071 091 13242.43 593.63 57130.84 88888.00 2008-03-31 04:54:48.071 091 13242.69 593.51 57130.35 88888.00 2008-03-31 04:54:49.071 091 13242.82 592.76 57130.35 88888.00 2008-03-31 04:54:50.071 091 13242.04 593.14 57130.47 88888.00 2008-03-31 04:54:51.071 091 13242.17 593.38 57131.08 88888.00 2008-03-31 04:54:52.071 091 13241.78 593.51 57130.59 88888.00 2008-03-31 04:54:53.071 091 13242.69 592.89 57130.47 88888.00 2008-03-31 04:54:54.071 091 13242.30 592.89 57130.84 88888.00 2008-03-31 04:54:55.071 091 13242.30 593.14 57130.71 88888.00 2008-03-31 04:54:56.071 091 13242.30 593.26 57130.23 88888.00 2008-03-31 04:54:57.071 091 13242.43 592.27 57130.84 88888.00 2008-03-31 04:54:58.071 091 13242.69 592.89 57130.59 88888.00 2008-03-31 04:54:59.071 091 13241.91 592.89 57130.23 88888.00 2008-03-31 04:55:00.071 091 13242.56 593.26 57130.59 88888.00 2008-03-31 04:55:01.071 091 13241.78 592.76 57130.47 88888.00 2008-03-31 04:55:02.071 091 13242.17 593.38 57130.59 88888.00 2008-03-31 04:55:03.071 091 13242.95 593.26 57130.35 88888.00 2008-03-31 04:55:04.071 091 13242.56 593.63 57130.59 88888.00 2008-03-31 04:55:05.071 091 13242.17 593.38 57130.23 88888.00 2008-03-31 04:55:06.071 091 13241.52 593.51 57130.23 88888.00 2008-03-31 04:55:07.071 091 13241.65 593.88 57130.23 88888.00 2008-03-31 04:55:08.071 091 13243.08 593.51 57129.74 88888.00 2008-03-31 04:55:09.071 091 13242.56 593.63 57129.62 88888.00 2008-03-31 04:55:10.071 091 13242.56 593.01 57130.35 88888.00 2008-03-31 04:55:11.071 091 13242.69 593.38 57129.86 88888.00 2008-03-31 04:55:12.071 091 13242.17 593.38 57130.35 88888.00 2008-03-31 04:55:13.071 091 13242.04 593.38 57129.98 88888.00 2008-03-31 04:55:14.071 091 13242.30 593.51 57129.98 88888.00 2008-03-31 04:55:15.071 091 13242.56 593.38 57130.23 88888.00 2008-03-31 04:55:16.071 091 13242.69 592.52 57130.59 88888.00 2008-03-31 04:55:17.071 091 13242.56 593.38 57130.84 88888.00 2008-03-31 04:55:18.071 091 13242.56 592.76 57130.96 88888.00 2008-03-31 04:55:19.071 091 13242.56 594.00 57129.62 88888.00 2008-03-31 04:55:20.071 091 13243.21 593.01 57130.23 88888.00 2008-03-31 04:55:21.071 091 13243.08 593.63 57130.59 88888.00 2008-03-31 04:55:22.071 091 13242.69 593.51 57130.35 88888.00 2008-03-31 04:55:23.071 091 13242.43 593.26 57130.11 88888.00 2008-03-31 04:55:24.071 091 13242.69 593.26 57130.47 88888.00 2008-03-31 04:55:25.071 091 13242.43 593.26 57129.98 88888.00 2008-03-31 04:55:26.071 091 13242.56 593.38 57130.47 88888.00 2008-03-31 04:55:27.071 091 13241.91 593.01 57130.23 88888.00 2008-03-31 04:55:28.071 091 13242.30 593.51 57130.47 88888.00 2008-03-31 04:55:29.071 091 13242.04 593.63 57130.35 88888.00 2008-03-31 04:55:30.071 091 13242.30 592.89 57130.59 88888.00 2008-03-31 04:55:31.071 091 13242.56 593.76 57129.62 88888.00 2008-03-31 04:55:32.071 091 13242.56 593.63 57130.47 88888.00 2008-03-31 04:55:33.071 091 13241.91 593.88 57130.47 88888.00 2008-03-31 04:55:34.071 091 13242.43 593.51 57130.47 88888.00 2008-03-31 04:55:35.071 091 13242.43 593.01 57130.23 88888.00 2008-03-31 04:55:36.071 091 13242.69 593.76 57130.47 88888.00 2008-03-31 04:55:37.071 091 13242.30 593.26 57130.35 88888.00 2008-03-31 04:55:38.071 091 13242.30 593.51 57129.86 88888.00 2008-03-31 04:55:39.071 091 13242.04 593.76 57130.35 88888.00 2008-03-31 04:55:40.071 091 13242.17 593.51 57130.11 88888.00 2008-03-31 04:55:41.071 091 13242.82 593.88 57129.62 88888.00 2008-03-31 04:55:42.071 091 13242.56 593.26 57129.86 88888.00 2008-03-31 04:55:43.071 091 13242.69 593.38 57130.71 88888.00 2008-03-31 04:55:44.071 091 13242.56 593.38 57129.74 88888.00 2008-03-31 04:55:45.071 091 13242.17 593.88 57129.62 88888.00 2008-03-31 04:55:46.071 091 13242.82 593.88 57130.96 88888.00 2008-03-31 04:55:47.071 091 13243.21 593.14 57130.35 88888.00 2008-03-31 04:55:48.071 091 13242.56 594.00 57130.47 88888.00 2008-03-31 04:55:49.071 091 13242.30 593.88 57130.23 88888.00 2008-03-31 04:55:50.071 091 13242.95 593.38 57130.96 88888.00 2008-03-31 04:55:51.071 091 13242.04 592.89 57129.98 88888.00 2008-03-31 04:55:52.071 091 13242.30 593.01 57130.47 88888.00 2008-03-31 04:55:53.071 091 13241.39 594.00 57130.71 88888.00 2008-03-31 04:55:54.071 091 13242.95 593.63 57130.47 88888.00 2008-03-31 04:55:55.071 091 13242.69 594.25 57130.35 88888.00 2008-03-31 04:55:56.071 091 13242.43 593.51 57130.96 88888.00 2008-03-31 04:55:57.071 091 13242.56 593.38 57130.47 88888.00 2008-03-31 04:55:58.071 091 13241.65 593.88 57130.35 88888.00 2008-03-31 04:55:59.071 091 13242.17 593.51 57129.86 88888.00 2008-03-31 04:56:00.071 091 13242.30 593.51 57129.98 88888.00 2008-03-31 04:56:01.071 091 13242.56 594.00 57129.98 88888.00 2008-03-31 04:56:02.071 091 13242.43 594.13 57130.59 88888.00 2008-03-31 04:56:03.071 091 13241.91 594.13 57130.11 88888.00 2008-03-31 04:56:04.071 091 13242.82 594.13 57130.59 88888.00 2008-03-31 04:56:05.071 091 13241.39 594.13 57130.59 88888.00 2008-03-31 04:56:06.071 091 13242.56 593.76 57130.23 88888.00 2008-03-31 04:56:07.071 091 13242.04 593.76 57130.23 88888.00 2008-03-31 04:56:08.071 091 13242.43 593.26 57129.86 88888.00 2008-03-31 04:56:09.071 091 13241.78 594.00 57130.35 88888.00 2008-03-31 04:56:10.071 091 13242.95 594.00 57129.49 88888.00 2008-03-31 04:56:11.071 091 13242.43 593.01 57129.98 88888.00 2008-03-31 04:56:12.071 091 13241.91 594.00 57130.23 88888.00 2008-03-31 04:56:13.071 091 13242.43 593.51 57130.47 88888.00 2008-03-31 04:56:14.071 091 13242.43 594.00 57129.98 88888.00 2008-03-31 04:56:15.071 091 13242.17 593.88 57130.23 88888.00 2008-03-31 04:56:16.071 091 13242.43 593.76 57130.35 88888.00 2008-03-31 04:56:17.071 091 13242.30 593.76 57129.86 88888.00 2008-03-31 04:56:18.071 091 13242.17 593.51 57129.74 88888.00 2008-03-31 04:56:19.071 091 13242.56 593.76 57130.11 88888.00 2008-03-31 04:56:20.071 091 13242.04 593.88 57129.62 88888.00 2008-03-31 04:56:21.071 091 13242.17 593.26 57129.62 88888.00 2008-03-31 04:56:22.071 091 13242.30 594.00 57129.86 88888.00 2008-03-31 04:56:23.071 091 13242.43 593.38 57130.59 88888.00 2008-03-31 04:56:24.071 091 13242.69 593.51 57130.84 88888.00 2008-03-31 04:56:25.071 091 13242.56 593.76 57130.23 88888.00 2008-03-31 04:56:26.071 091 13242.69 594.13 57130.23 88888.00 2008-03-31 04:56:27.071 091 13242.56 593.01 57129.74 88888.00 2008-03-31 04:56:28.071 091 13242.56 593.51 57130.71 88888.00 2008-03-31 04:56:29.071 091 13242.69 593.88 57129.86 88888.00 2008-03-31 04:56:30.071 091 13242.17 594.25 57130.47 88888.00 2008-03-31 04:56:31.071 091 13242.43 593.51 57130.11 88888.00 2008-03-31 04:56:32.071 091 13242.04 594.00 57129.86 88888.00 2008-03-31 04:56:33.071 091 13242.69 594.25 57130.23 88888.00 2008-03-31 04:56:34.071 091 13242.43 594.00 57130.23 88888.00 2008-03-31 04:56:35.071 091 13242.30 593.38 57130.35 88888.00 2008-03-31 04:56:36.071 091 13242.30 594.13 57129.74 88888.00 2008-03-31 04:56:37.071 091 13242.43 593.26 57130.96 88888.00 2008-03-31 04:56:38.071 091 13242.30 593.38 57130.35 88888.00 2008-03-31 04:56:39.071 091 13242.82 593.51 57129.98 88888.00 2008-03-31 04:56:40.071 091 13242.17 593.26 57130.35 88888.00 2008-03-31 04:56:41.071 091 13242.04 594.00 57130.47 88888.00 2008-03-31 04:56:42.071 091 13242.43 594.00 57130.23 88888.00 2008-03-31 04:56:43.071 091 13242.43 594.00 57130.23 88888.00 2008-03-31 04:56:44.071 091 13242.43 593.63 57129.74 88888.00 2008-03-31 04:56:45.071 091 13241.91 593.38 57130.11 88888.00 2008-03-31 04:56:46.071 091 13242.43 593.76 57130.11 88888.00 2008-03-31 04:56:47.071 091 13242.17 593.01 57130.11 88888.00 2008-03-31 04:56:48.071 091 13242.04 593.14 57130.35 88888.00 2008-03-31 04:56:49.071 091 13242.04 593.88 57130.71 88888.00 2008-03-31 04:56:50.071 091 13241.78 593.51 57130.11 88888.00 2008-03-31 04:56:51.071 091 13241.65 593.38 57130.35 88888.00 2008-03-31 04:56:52.071 091 13241.91 593.01 57130.84 88888.00 2008-03-31 04:56:53.071 091 13241.78 593.63 57129.86 88888.00 2008-03-31 04:56:54.071 091 13241.91 593.63 57129.74 88888.00 2008-03-31 04:56:55.071 091 13241.91 594.37 57130.96 88888.00 2008-03-31 04:56:56.071 091 13242.04 593.76 57130.11 88888.00 2008-03-31 04:56:57.071 091 13242.82 593.63 57131.08 88888.00 2008-03-31 04:56:58.071 091 13241.65 593.38 57130.11 88888.00 2008-03-31 04:56:59.071 091 13242.30 593.26 57130.35 88888.00 2008-03-31 04:57:00.071 091 13241.26 593.51 57130.23 88888.00 2008-03-31 04:57:01.071 091 13241.39 593.38 57129.98 88888.00 2008-03-31 04:57:02.071 091 13241.91 593.63 57130.71 88888.00 2008-03-31 04:57:03.071 091 13241.13 593.38 57130.23 88888.00 2008-03-31 04:57:04.071 091 13241.91 594.13 57130.84 88888.00 2008-03-31 04:57:05.071 091 13242.17 594.00 57129.74 88888.00 2008-03-31 04:57:06.071 091 13241.00 594.25 57130.11 88888.00 2008-03-31 04:57:07.071 091 13241.78 593.88 57130.23 88888.00 2008-03-31 04:57:08.071 091 13241.39 594.13 57130.35 88888.00 2008-03-31 04:57:09.071 091 13241.91 594.25 57130.35 88888.00 2008-03-31 04:57:10.071 091 13241.78 593.51 57129.86 88888.00 2008-03-31 04:57:11.071 091 13241.65 594.00 57129.62 88888.00 2008-03-31 04:57:12.071 091 13241.78 593.01 57129.74 88888.00 2008-03-31 04:57:13.071 091 13241.13 593.26 57129.74 88888.00 2008-03-31 04:57:14.071 091 13242.30 593.51 57129.49 88888.00 2008-03-31 04:57:15.071 091 13241.78 593.63 57130.11 88888.00 2008-03-31 04:57:16.071 091 13241.78 593.14 57130.47 88888.00 2008-03-31 04:57:17.071 091 13241.91 593.38 57130.35 88888.00 2008-03-31 04:57:18.071 091 13241.26 593.26 57129.62 88888.00 2008-03-31 04:57:19.071 091 13242.17 593.88 57130.23 88888.00 2008-03-31 04:57:20.071 091 13241.26 593.38 57129.86 88888.00 2008-03-31 04:57:21.071 091 13242.17 593.51 57130.11 88888.00 2008-03-31 04:57:22.071 091 13242.04 593.38 57129.98 88888.00 2008-03-31 04:57:23.071 091 13241.78 593.01 57130.35 88888.00 2008-03-31 04:57:24.071 091 13241.39 593.38 57129.49 88888.00 2008-03-31 04:57:25.071 091 13242.04 593.76 57129.86 88888.00 2008-03-31 04:57:26.071 091 13241.78 593.76 57129.74 88888.00 2008-03-31 04:57:27.071 091 13241.52 593.38 57130.47 88888.00 2008-03-31 04:57:28.071 091 13242.56 593.26 57129.98 88888.00 2008-03-31 04:57:29.071 091 13242.04 593.63 57129.74 88888.00 2008-03-31 04:57:30.071 091 13242.43 594.00 57129.86 88888.00 2008-03-31 04:57:31.071 091 13241.65 593.14 57130.11 88888.00 2008-03-31 04:57:32.071 091 13241.78 592.89 57129.98 88888.00 2008-03-31 04:57:33.071 091 13241.91 593.51 57129.62 88888.00 2008-03-31 04:57:34.071 091 13242.30 593.63 57129.86 88888.00 2008-03-31 04:57:35.071 091 13241.78 593.63 57130.23 88888.00 2008-03-31 04:57:36.071 091 13242.04 593.14 57130.11 88888.00 2008-03-31 04:57:37.071 091 13241.91 593.76 57129.98 88888.00 2008-03-31 04:57:38.071 091 13242.04 593.63 57130.23 88888.00 2008-03-31 04:57:39.071 091 13241.78 593.51 57129.25 88888.00 2008-03-31 04:57:40.071 091 13242.04 593.01 57129.86 88888.00 2008-03-31 04:57:41.071 091 13241.65 593.38 57129.62 88888.00 2008-03-31 04:57:42.071 091 13241.78 593.38 57129.49 88888.00 2008-03-31 04:57:43.071 091 13241.39 594.25 57130.47 88888.00 2008-03-31 04:57:44.071 091 13241.39 593.63 57130.35 88888.00 2008-03-31 04:57:45.071 091 13241.65 593.76 57129.74 88888.00 2008-03-31 04:57:46.071 091 13242.17 593.38 57129.74 88888.00 2008-03-31 04:57:47.071 091 13242.17 593.38 57130.23 88888.00 2008-03-31 04:57:48.071 091 13242.04 593.51 57129.86 88888.00 2008-03-31 04:57:49.071 091 13241.52 593.51 57129.86 88888.00 2008-03-31 04:57:50.071 091 13241.78 593.38 57129.74 88888.00 2008-03-31 04:57:51.071 091 13242.04 593.76 57129.37 88888.00 2008-03-31 04:57:52.071 091 13242.17 593.14 57129.49 88888.00 2008-03-31 04:57:53.071 091 13241.78 593.38 57129.49 88888.00 2008-03-31 04:57:54.071 091 13242.04 593.51 57129.98 88888.00 2008-03-31 04:57:55.071 091 13241.78 593.14 57130.47 88888.00 2008-03-31 04:57:56.071 091 13241.65 593.14 57129.98 88888.00 2008-03-31 04:57:57.071 091 13241.65 593.38 57129.98 88888.00 2008-03-31 04:57:58.071 091 13242.30 593.14 57129.98 88888.00 2008-03-31 04:57:59.071 091 13241.00 593.38 57130.23 88888.00 2008-03-31 04:58:00.071 091 13241.91 593.38 57130.11 88888.00 2008-03-31 04:58:01.071 091 13241.65 593.63 57129.62 88888.00 2008-03-31 04:58:02.071 091 13242.56 593.51 57130.59 88888.00 2008-03-31 04:58:03.071 091 13241.26 593.01 57129.74 88888.00 2008-03-31 04:58:04.071 091 13241.91 593.38 57129.98 88888.00 2008-03-31 04:58:05.071 091 13242.04 593.01 57130.35 88888.00 2008-03-31 04:58:06.071 091 13242.30 593.76 57129.74 88888.00 2008-03-31 04:58:07.071 091 13242.17 594.00 57129.62 88888.00 2008-03-31 04:58:08.071 091 13241.39 593.51 57130.11 88888.00 2008-03-31 04:58:09.071 091 13241.91 592.89 57130.59 88888.00 2008-03-31 04:58:10.071 091 13242.30 593.38 57130.23 88888.00 2008-03-31 04:58:11.071 091 13241.78 593.26 57129.62 88888.00 2008-03-31 04:58:12.071 091 13242.56 593.63 57130.23 88888.00 2008-03-31 04:58:13.071 091 13242.04 593.88 57129.74 88888.00 2008-03-31 04:58:14.071 091 13242.56 593.51 57129.49 88888.00 2008-03-31 04:58:15.071 091 13241.52 593.14 57130.59 88888.00 2008-03-31 04:58:16.071 091 13241.00 593.01 57130.47 88888.00 2008-03-31 04:58:17.071 091 13241.65 593.01 57129.98 88888.00 2008-03-31 04:58:18.071 091 13242.30 593.63 57129.98 88888.00 2008-03-31 04:58:19.071 091 13241.26 593.63 57130.11 88888.00 2008-03-31 04:58:20.071 091 13241.65 593.26 57129.98 88888.00 2008-03-31 04:58:21.071 091 13242.17 593.26 57130.71 88888.00 2008-03-31 04:58:22.071 091 13242.17 592.89 57130.11 88888.00 2008-03-31 04:58:23.071 091 13241.65 593.88 57129.86 88888.00 2008-03-31 04:58:24.071 091 13241.65 594.25 57130.23 88888.00 2008-03-31 04:58:25.071 091 13241.78 593.51 57130.35 88888.00 2008-03-31 04:58:26.071 091 13241.52 593.76 57129.98 88888.00 2008-03-31 04:58:27.071 091 13242.56 593.76 57129.86 88888.00 2008-03-31 04:58:28.071 091 13242.95 593.51 57129.74 88888.00 2008-03-31 04:58:29.071 091 13242.69 594.13 57130.35 88888.00 2008-03-31 04:58:30.071 091 13241.78 593.88 57130.47 88888.00 2008-03-31 04:58:31.071 091 13242.82 593.38 57129.49 88888.00 2008-03-31 04:58:32.071 091 13241.78 593.76 57130.47 88888.00 2008-03-31 04:58:33.071 091 13241.39 593.38 57129.86 88888.00 2008-03-31 04:58:34.071 091 13242.56 594.00 57129.37 88888.00 2008-03-31 04:58:35.071 091 13242.17 593.38 57129.86 88888.00 2008-03-31 04:58:36.071 091 13242.17 593.76 57129.86 88888.00 2008-03-31 04:58:37.071 091 13241.91 593.76 57130.59 88888.00 2008-03-31 04:58:38.071 091 13242.04 594.25 57129.49 88888.00 2008-03-31 04:58:39.071 091 13242.30 594.25 57130.47 88888.00 2008-03-31 04:58:40.071 091 13242.04 593.38 57129.98 88888.00 2008-03-31 04:58:41.071 091 13242.30 593.76 57130.35 88888.00 2008-03-31 04:58:42.071 091 13242.17 593.76 57130.23 88888.00 2008-03-31 04:58:43.071 091 13242.56 594.00 57130.47 88888.00 2008-03-31 04:58:44.071 091 13241.52 593.26 57129.74 88888.00 2008-03-31 04:58:45.071 091 13241.52 593.88 57129.86 88888.00 2008-03-31 04:58:46.071 091 13241.91 593.14 57129.98 88888.00 2008-03-31 04:58:47.071 091 13242.30 593.38 57130.35 88888.00 2008-03-31 04:58:48.071 091 13241.52 593.26 57129.74 88888.00 2008-03-31 04:58:49.071 091 13241.91 592.89 57130.47 88888.00 2008-03-31 04:58:50.071 091 13241.78 593.51 57130.84 88888.00 2008-03-31 04:58:51.071 091 13242.04 593.51 57129.74 88888.00 2008-03-31 04:58:52.071 091 13242.04 593.76 57129.86 88888.00 2008-03-31 04:58:53.071 091 13241.65 593.38 57130.35 88888.00 2008-03-31 04:58:54.071 091 13241.39 593.26 57131.08 88888.00 2008-03-31 04:58:55.071 091 13241.91 592.89 57130.84 88888.00 2008-03-31 04:58:56.071 091 13241.78 593.51 57130.11 88888.00 2008-03-31 04:58:57.071 091 13242.17 593.51 57129.74 88888.00 2008-03-31 04:58:58.071 091 13242.30 594.25 57130.23 88888.00 2008-03-31 04:58:59.071 091 13242.43 593.14 57130.11 88888.00 2008-03-31 04:59:00.071 091 13241.00 593.51 57130.11 88888.00 2008-03-31 04:59:01.071 091 13241.91 593.26 57130.11 88888.00 2008-03-31 04:59:02.071 091 13242.04 593.26 57129.98 88888.00 2008-03-31 04:59:03.071 091 13241.52 592.89 57130.11 88888.00 2008-03-31 04:59:04.071 091 13242.04 592.76 57130.96 88888.00 2008-03-31 04:59:05.071 091 13241.26 592.76 57130.35 88888.00 2008-03-31 04:59:06.071 091 13241.91 593.01 57130.35 88888.00 2008-03-31 04:59:07.071 091 13242.17 592.64 57130.23 88888.00 2008-03-31 04:59:08.071 091 13241.39 593.88 57130.11 88888.00 2008-03-31 04:59:09.071 091 13242.69 592.76 57129.98 88888.00 2008-03-31 04:59:10.071 091 13242.04 593.01 57129.86 88888.00 2008-03-31 04:59:11.071 091 13241.39 592.89 57130.23 88888.00 2008-03-31 04:59:12.071 091 13241.26 592.76 57130.59 88888.00 2008-03-31 04:59:13.071 091 13241.39 593.01 57130.35 88888.00 2008-03-31 04:59:14.071 091 13242.56 593.01 57129.74 88888.00 2008-03-31 04:59:15.071 091 13241.65 592.52 57130.59 88888.00 2008-03-31 04:59:16.071 091 13241.78 592.89 57129.62 88888.00 2008-03-31 04:59:17.070 091 13241.39 592.89 57130.59 88888.00 2008-03-31 04:59:18.070 091 13242.69 593.26 57130.11 88888.00 2008-03-31 04:59:19.070 091 13242.04 593.63 57129.49 88888.00 2008-03-31 04:59:20.070 091 13241.26 593.14 57130.71 88888.00 2008-03-31 04:59:21.070 091 13241.78 593.14 57130.71 88888.00 2008-03-31 04:59:22.070 091 13242.17 592.64 57130.47 88888.00 2008-03-31 04:59:23.070 091 13242.17 593.51 57130.47 88888.00 2008-03-31 04:59:24.070 091 13241.26 592.64 57130.96 88888.00 2008-03-31 04:59:25.070 091 13241.65 593.38 57130.11 88888.00 2008-03-31 04:59:26.070 091 13241.65 593.38 57129.86 88888.00 2008-03-31 04:59:27.070 091 13241.65 592.89 57130.23 88888.00 2008-03-31 04:59:28.070 091 13241.65 593.51 57129.86 88888.00 2008-03-31 04:59:29.070 091 13241.52 592.89 57130.23 88888.00 2008-03-31 04:59:30.070 091 13242.04 593.14 57130.47 88888.00 2008-03-31 04:59:31.070 091 13241.65 593.26 57129.74 88888.00 2008-03-31 04:59:32.070 091 13242.17 593.01 57130.35 88888.00 2008-03-31 04:59:33.070 091 13241.26 592.89 57130.35 88888.00 2008-03-31 04:59:34.070 091 13242.04 593.01 57130.11 88888.00 2008-03-31 04:59:35.070 091 13241.78 592.76 57130.84 88888.00 2008-03-31 04:59:36.070 091 13241.39 593.38 57129.62 88888.00 2008-03-31 04:59:37.070 091 13241.78 593.01 57129.86 88888.00 2008-03-31 04:59:38.070 091 13241.91 592.76 57130.35 88888.00 2008-03-31 04:59:39.070 091 13241.52 593.38 57130.35 88888.00 2008-03-31 04:59:40.070 091 13242.04 593.14 57129.74 88888.00 2008-03-31 04:59:41.070 091 13241.91 593.01 57129.98 88888.00 2008-03-31 04:59:42.070 091 13241.39 592.89 57130.23 88888.00 2008-03-31 04:59:43.070 091 13241.13 593.01 57130.35 88888.00 2008-03-31 04:59:44.070 091 13241.78 593.76 57129.86 88888.00 2008-03-31 04:59:45.070 091 13241.00 593.51 57129.49 88888.00 2008-03-31 04:59:46.070 091 13241.91 592.64 57130.11 88888.00 2008-03-31 04:59:47.070 091 13241.91 592.64 57130.35 88888.00 2008-03-31 04:59:48.070 091 13242.17 593.26 57129.98 88888.00 2008-03-31 04:59:49.070 091 13241.65 593.38 57130.11 88888.00 2008-03-31 04:59:50.070 091 13241.91 593.26 57129.74 88888.00 2008-03-31 04:59:51.070 091 13242.04 593.14 57129.86 88888.00 2008-03-31 04:59:52.070 091 13241.91 593.01 57130.23 88888.00 2008-03-31 04:59:53.070 091 13241.78 592.89 57130.35 88888.00 2008-03-31 04:59:54.070 091 13241.39 593.01 57130.47 88888.00 2008-03-31 04:59:55.070 091 13242.04 593.76 57129.49 88888.00 2008-03-31 05:00:00.070 091 13241.39 593.38 57130.11 88888.00 2008-03-31 05:00:01.070 091 13241.65 593.01 57130.11 88888.00 2008-03-31 05:00:02.070 091 13241.52 593.14 57130.59 88888.00 2008-03-31 05:00:03.070 091 13241.78 592.64 57130.11 88888.00 2008-03-31 05:00:04.070 091 13242.17 593.63 57130.23 88888.00 2008-03-31 05:00:05.070 091 13241.39 593.38 57130.23 88888.00 2008-03-31 05:00:06.070 091 13241.65 593.63 57130.35 88888.00 2008-03-31 05:00:07.070 091 13241.13 593.51 57130.11 88888.00 2008-03-31 05:00:08.070 091 13241.52 592.76 57130.59 88888.00 2008-03-31 05:00:09.070 091 13241.39 593.76 57129.49 88888.00 2008-03-31 05:00:10.070 091 13241.39 592.64 57129.98 88888.00 2008-03-31 05:00:11.070 091 13241.78 592.64 57130.11 88888.00 2008-03-31 05:00:12.070 091 13241.52 593.14 57129.98 88888.00 2008-03-31 05:00:13.070 091 13241.26 592.76 57130.23 88888.00 2008-03-31 05:00:14.070 091 13241.91 593.76 57129.74 88888.00 2008-03-31 05:00:15.070 091 13241.39 592.89 57129.74 88888.00 2008-03-31 05:00:16.070 091 13241.52 592.52 57129.62 88888.00 2008-03-31 05:00:17.070 091 13240.87 592.76 57129.62 88888.00 2008-03-31 05:00:18.070 091 13241.39 592.76 57129.37 88888.00 2008-03-31 05:00:19.070 091 13241.78 593.26 57130.11 88888.00 2008-03-31 05:00:20.070 091 13241.26 593.26 57129.74 88888.00 2008-03-31 05:00:21.070 091 13241.39 593.01 57129.86 88888.00 2008-03-31 05:00:22.070 091 13241.39 593.01 57129.86 88888.00 2008-03-31 05:00:23.070 091 13241.39 592.64 57129.37 88888.00 2008-03-31 05:00:24.070 091 13241.26 592.64 57130.59 88888.00 2008-03-31 05:00:25.070 091 13242.04 593.51 57129.62 88888.00 2008-03-31 05:00:26.070 091 13241.00 593.01 57129.98 88888.00 2008-03-31 05:00:27.070 091 13241.91 593.14 57130.59 88888.00 2008-03-31 05:00:28.070 091 13241.91 592.76 57129.98 88888.00 2008-03-31 05:00:29.070 091 13241.00 592.89 57130.11 88888.00 2008-03-31 05:00:30.070 091 13242.04 592.64 57129.86 88888.00 2008-03-31 05:00:31.070 091 13241.39 593.63 57130.84 88888.00 2008-03-31 05:00:32.070 091 13241.78 592.64 57130.47 88888.00 2008-03-31 05:00:33.070 091 13241.91 592.89 57130.11 88888.00 2008-03-31 05:00:34.070 091 13241.39 592.76 57130.59 88888.00 2008-03-31 05:00:35.070 091 13241.52 592.52 57129.86 88888.00 2008-03-31 05:00:36.070 091 13241.52 592.76 57129.74 88888.00 2008-03-31 05:00:37.070 091 13241.13 592.52 57129.74 88888.00 2008-03-31 05:00:38.070 091 13241.39 592.52 57129.98 88888.00 2008-03-31 05:00:39.070 091 13241.78 592.76 57129.86 88888.00 2008-03-31 05:00:40.070 091 13241.65 593.01 57130.11 88888.00 2008-03-31 05:00:41.070 091 13241.26 593.26 57130.23 88888.00 2008-03-31 05:00:42.070 091 13241.26 592.39 57129.98 88888.00 2008-03-31 05:00:43.070 091 13241.26 593.26 57130.23 88888.00 2008-03-31 05:00:44.070 091 13240.87 592.27 57129.86 88888.00 2008-03-31 05:00:45.070 091 13241.52 593.01 57129.74 88888.00 2008-03-31 05:00:46.070 091 13241.78 593.14 57129.74 88888.00 2008-03-31 05:00:47.070 091 13241.13 592.52 57129.74 88888.00 2008-03-31 05:00:48.070 091 13241.39 592.89 57130.35 88888.00 2008-03-31 05:00:49.070 091 13241.13 592.89 57129.98 88888.00 2008-03-31 05:00:50.070 091 13241.78 592.89 57129.86 88888.00 2008-03-31 05:00:51.070 091 13241.39 593.01 57129.62 88888.00 2008-03-31 05:00:52.070 091 13241.26 593.26 57130.35 88888.00 2008-03-31 05:00:53.070 091 13241.65 593.26 57129.98 88888.00 2008-03-31 05:00:54.070 091 13241.91 593.38 57129.98 88888.00 2008-03-31 05:00:55.070 091 13242.17 591.90 57130.59 88888.00 2008-03-31 05:00:56.070 091 13241.78 592.89 57129.98 88888.00 2008-03-31 05:00:57.070 091 13241.26 593.01 57129.86 88888.00 2008-03-31 05:00:58.070 091 13241.91 592.64 57130.23 88888.00 2008-03-31 05:00:59.070 091 13242.30 592.89 57129.86 88888.00 2008-03-31 05:01:00.070 091 13241.00 593.63 57130.47 88888.00 2008-03-31 05:01:01.070 091 13242.17 592.52 57129.12 88888.00 2008-03-31 05:01:02.070 091 13241.52 593.88 57130.35 88888.00 2008-03-31 05:01:03.070 091 13241.52 593.01 57130.47 88888.00 2008-03-31 05:01:04.070 091 13241.65 592.76 57129.98 88888.00 2008-03-31 05:01:05.070 091 13241.91 593.38 57129.98 88888.00 2008-03-31 05:01:06.070 091 13241.78 593.14 57129.98 88888.00 2008-03-31 05:01:07.070 091 13241.52 592.39 57129.86 88888.00 2008-03-31 05:01:08.070 091 13241.78 593.01 57130.47 88888.00 2008-03-31 05:01:09.070 091 13241.91 592.89 57130.35 88888.00 2008-03-31 05:01:10.070 091 13241.91 592.39 57129.74 88888.00 2008-03-31 05:01:11.070 091 13241.65 593.14 57130.11 88888.00 2008-03-31 05:01:12.070 091 13241.78 592.15 57129.98 88888.00 2008-03-31 05:01:13.070 091 13242.04 593.01 57129.62 88888.00 2008-03-31 05:01:14.070 091 13242.17 592.89 57130.59 88888.00 2008-03-31 05:01:15.070 091 13242.43 592.89 57129.86 88888.00 2008-03-31 05:01:16.070 091 13241.39 592.64 57129.62 88888.00 2008-03-31 05:01:17.070 091 13242.04 593.01 57129.86 88888.00 2008-03-31 05:01:18.070 091 13241.65 593.01 57130.96 88888.00 2008-03-31 05:01:19.070 091 13241.39 593.14 57130.23 88888.00 2008-03-31 05:01:20.070 091 13241.52 592.76 57130.96 88888.00 2008-03-31 05:01:21.070 091 13241.65 592.76 57130.35 88888.00 2008-03-31 05:01:22.070 091 13241.39 592.89 57129.86 88888.00 2008-03-31 05:01:23.070 091 13242.04 592.52 57130.84 88888.00 2008-03-31 05:01:24.070 091 13241.39 592.76 57130.23 88888.00 2008-03-31 05:01:25.070 091 13241.91 592.76 57130.59 88888.00 2008-03-31 05:01:26.070 091 13241.13 592.76 57130.35 88888.00 2008-03-31 05:01:27.070 091 13242.30 592.64 57130.35 88888.00 2008-03-31 05:01:28.070 091 13241.78 592.39 57130.71 88888.00 2008-03-31 05:01:29.070 091 13241.39 592.52 57130.23 88888.00 2008-03-31 05:01:30.070 091 13242.43 592.89 57130.11 88888.00 2008-03-31 05:01:31.070 091 13242.04 592.52 57130.71 88888.00 2008-03-31 05:01:32.070 091 13242.04 592.64 57130.11 88888.00 2008-03-31 05:01:33.070 091 13241.26 593.01 57130.35 88888.00 2008-03-31 05:01:34.070 091 13241.65 592.39 57129.98 88888.00 2008-03-31 05:01:35.070 091 13241.52 593.26 57130.23 88888.00 2008-03-31 05:01:36.070 091 13242.43 593.01 57129.62 88888.00 2008-03-31 05:01:37.070 091 13241.52 592.76 57129.98 88888.00 2008-03-31 05:01:38.070 091 13241.78 592.15 57130.71 88888.00 2008-03-31 05:01:39.070 091 13242.04 592.15 57129.98 88888.00 2008-03-31 05:01:40.070 091 13241.65 592.89 57130.59 88888.00 2008-03-31 05:01:41.070 091 13241.91 593.51 57130.23 88888.00 2008-03-31 05:01:42.070 091 13242.04 592.15 57130.71 88888.00 2008-03-31 05:01:43.070 091 13241.91 593.26 57129.74 88888.00 2008-03-31 05:01:44.070 091 13242.04 593.14 57129.98 88888.00 2008-03-31 05:01:45.070 091 13242.04 593.26 57129.98 88888.00 2008-03-31 05:01:46.070 091 13242.43 592.89 57129.98 88888.00 2008-03-31 05:01:47.070 091 13241.13 592.64 57130.11 88888.00 2008-03-31 05:01:48.070 091 13241.91 592.76 57129.74 88888.00 2008-03-31 05:01:49.070 091 13242.30 593.01 57130.23 88888.00 2008-03-31 05:01:50.070 091 13242.30 593.26 57130.23 88888.00 2008-03-31 05:01:51.070 091 13241.65 593.63 57130.47 88888.00 2008-03-31 05:01:52.070 091 13242.82 592.89 57130.71 88888.00 2008-03-31 05:01:53.070 091 13242.17 592.64 57130.11 88888.00 2008-03-31 05:01:54.070 091 13242.43 592.76 57130.11 88888.00 2008-03-31 05:01:55.070 091 13242.04 592.76 57130.47 88888.00 2008-03-31 05:01:56.070 091 13242.69 592.64 57130.84 88888.00 2008-03-31 05:01:57.070 091 13242.43 592.89 57130.23 88888.00 2008-03-31 05:01:58.070 091 13242.43 592.64 57130.59 88888.00 2008-03-31 05:01:59.070 091 13242.43 592.52 57129.98 88888.00 2008-03-31 05:02:00.070 091 13241.39 593.38 57130.35 88888.00 2008-03-31 05:02:01.070 091 13241.65 593.76 57130.47 88888.00 2008-03-31 05:02:02.070 091 13242.30 593.14 57130.35 88888.00 2008-03-31 05:02:03.070 091 13242.30 592.52 57129.86 88888.00 2008-03-31 05:02:04.070 091 13242.82 592.64 57129.98 88888.00 2008-03-31 05:02:05.070 091 13242.04 592.76 57130.84 88888.00 2008-03-31 05:02:06.070 091 13242.30 592.64 57130.59 88888.00 2008-03-31 05:02:07.070 091 13242.17 592.64 57130.23 88888.00 2008-03-31 05:02:08.070 091 13242.04 593.01 57130.47 88888.00 2008-03-31 05:02:09.070 091 13242.04 593.01 57129.98 88888.00 2008-03-31 05:02:10.070 091 13241.91 592.52 57129.86 88888.00 2008-03-31 05:02:11.070 091 13242.30 592.76 57130.11 88888.00 2008-03-31 05:02:12.070 091 13242.95 593.14 57130.47 88888.00 2008-03-31 05:02:13.070 091 13242.56 593.14 57130.59 88888.00 2008-03-31 05:02:14.070 091 13242.69 593.14 57130.47 88888.00 2008-03-31 05:02:15.070 091 13242.69 593.01 57130.59 88888.00 2008-03-31 05:02:16.070 091 13241.78 592.76 57130.23 88888.00 2008-03-31 05:02:17.070 091 13242.69 592.76 57130.35 88888.00 2008-03-31 05:02:18.070 091 13242.56 593.38 57129.49 88888.00 2008-03-31 05:02:19.070 091 13242.69 593.01 57129.62 88888.00 2008-03-31 05:02:20.070 091 13242.82 592.52 57130.59 88888.00 2008-03-31 05:02:21.070 091 13242.82 592.89 57129.98 88888.00 2008-03-31 05:02:22.070 091 13242.04 592.76 57130.35 88888.00 2008-03-31 05:02:23.070 091 13242.30 592.89 57130.47 88888.00 2008-03-31 05:02:24.070 091 13243.60 593.14 57130.23 88888.00 2008-03-31 05:02:25.070 091 13242.95 593.38 57130.71 88888.00 2008-03-31 05:02:26.070 091 13242.30 593.14 57130.23 88888.00 2008-03-31 05:02:27.070 091 13242.30 592.39 57129.98 88888.00 2008-03-31 05:02:28.070 091 13242.30 593.14 57130.11 88888.00 2008-03-31 05:02:29.070 091 13242.43 593.14 57130.71 88888.00 2008-03-31 05:02:30.070 091 13242.43 593.14 57130.96 88888.00 2008-03-31 05:02:31.070 091 13242.17 592.76 57130.23 88888.00 2008-03-31 05:02:32.070 091 13242.17 592.39 57130.71 88888.00 2008-03-31 05:02:33.070 091 13241.78 592.76 57130.47 88888.00 2008-03-31 05:02:34.070 091 13241.78 593.14 57129.74 88888.00 2008-03-31 05:02:35.070 091 13241.91 592.89 57130.71 88888.00 2008-03-31 05:02:36.070 091 13242.17 593.14 57130.96 88888.00 2008-03-31 05:02:37.070 091 13242.56 592.64 57130.71 88888.00 2008-03-31 05:02:38.070 091 13242.30 593.38 57130.11 88888.00 2008-03-31 05:02:39.070 091 13241.91 592.76 57130.11 88888.00 2008-03-31 05:02:40.070 091 13242.17 593.14 57129.98 88888.00 2008-03-31 05:02:41.070 091 13242.30 592.15 57130.47 88888.00 2008-03-31 05:02:42.070 091 13242.43 592.39 57130.96 88888.00 2008-03-31 05:02:43.070 091 13242.69 592.76 57130.47 88888.00 2008-03-31 05:02:44.070 091 13242.30 592.64 57130.59 88888.00 2008-03-31 05:02:45.070 091 13242.30 593.51 57129.37 88888.00 2008-03-31 05:02:46.070 091 13241.91 593.26 57130.47 88888.00 2008-03-31 05:02:47.070 091 13241.65 592.39 57129.98 88888.00 2008-03-31 05:02:48.070 091 13241.91 593.01 57129.74 88888.00 2008-03-31 05:02:49.070 091 13242.17 592.52 57130.11 88888.00 2008-03-31 05:02:50.070 091 13242.56 593.51 57130.35 88888.00 2008-03-31 05:02:51.070 091 13242.17 592.76 57130.59 88888.00 2008-03-31 05:02:52.070 091 13241.78 593.01 57129.49 88888.00 2008-03-31 05:02:53.070 091 13242.04 592.64 57130.35 88888.00 2008-03-31 05:02:54.070 091 13242.43 592.76 57130.23 88888.00 2008-03-31 05:02:55.070 091 13241.91 592.39 57130.23 88888.00 2008-03-31 05:02:56.070 091 13242.30 592.52 57130.11 88888.00 2008-03-31 05:02:57.070 091 13242.04 592.89 57130.59 88888.00 2008-03-31 05:02:58.070 091 13242.04 592.52 57130.11 88888.00 2008-03-31 05:02:59.070 091 13241.39 593.38 57130.47 88888.00 2008-03-31 05:03:00.070 091 13242.17 592.76 57130.59 88888.00 2008-03-31 05:03:01.070 091 13241.65 593.01 57130.35 88888.00 2008-03-31 05:03:02.070 091 13241.91 593.01 57129.98 88888.00 2008-03-31 05:03:03.070 091 13242.43 592.39 57130.23 88888.00 2008-03-31 05:03:04.070 091 13242.43 593.14 57130.11 88888.00 2008-03-31 05:03:05.070 091 13242.04 592.39 57131.08 88888.00 2008-03-31 05:03:06.070 091 13241.91 592.64 57131.33 88888.00 2008-03-31 05:03:07.070 091 13242.17 593.01 57130.23 88888.00 2008-03-31 05:03:08.070 091 13242.56 592.76 57129.98 88888.00 2008-03-31 05:03:09.070 091 13242.95 592.02 57130.59 88888.00 2008-03-31 05:03:10.070 091 13242.17 593.14 57130.11 88888.00 2008-03-31 05:03:11.070 091 13242.17 592.52 57130.23 88888.00 2008-03-31 05:03:12.070 091 13242.04 592.27 57129.62 88888.00 2008-03-31 05:03:13.070 091 13242.43 592.52 57130.71 88888.00 2008-03-31 05:03:14.070 091 13242.17 592.39 57130.96 88888.00 2008-03-31 05:03:15.070 091 13242.56 592.76 57130.84 88888.00 2008-03-31 05:03:16.070 091 13242.04 593.01 57130.59 88888.00 2008-03-31 05:03:17.070 091 13243.08 592.76 57130.59 88888.00 2008-03-31 05:03:18.070 091 13242.69 592.52 57129.98 88888.00 2008-03-31 05:03:19.070 091 13243.21 592.64 57130.35 88888.00 2008-03-31 05:03:20.070 091 13242.43 592.76 57130.23 88888.00 2008-03-31 05:03:21.070 091 13241.91 592.89 57130.71 88888.00 2008-03-31 05:03:22.070 091 13242.30 592.76 57130.23 88888.00 2008-03-31 05:03:23.070 091 13241.91 592.89 57130.96 88888.00 2008-03-31 05:03:24.070 091 13242.56 592.89 57130.23 88888.00 2008-03-31 05:03:25.070 091 13242.04 593.01 57130.47 88888.00 2008-03-31 05:03:26.070 091 13242.17 593.51 57130.23 88888.00 2008-03-31 05:03:27.070 091 13242.04 593.51 57130.59 88888.00 2008-03-31 05:03:28.070 091 13242.30 592.52 57130.11 88888.00 2008-03-31 05:03:29.070 091 13242.69 592.89 57129.86 88888.00 2008-03-31 05:03:30.070 091 13242.56 592.52 57130.35 88888.00 2008-03-31 05:03:31.070 091 13241.91 592.64 57130.59 88888.00 2008-03-31 05:03:32.070 091 13242.43 592.76 57130.47 88888.00 2008-03-31 05:03:33.070 091 13242.17 593.26 57130.96 88888.00 2008-03-31 05:03:34.070 091 13242.82 592.89 57130.59 88888.00 2008-03-31 05:03:35.070 091 13242.04 592.64 57130.59 88888.00 2008-03-31 05:03:36.070 091 13242.43 593.01 57129.98 88888.00 2008-03-31 05:03:37.070 091 13242.17 592.52 57130.23 88888.00 2008-03-31 05:03:38.070 091 13242.56 592.27 57130.71 88888.00 2008-03-31 05:03:39.070 091 13242.69 592.52 57130.47 88888.00 2008-03-31 05:03:40.070 091 13242.30 593.14 57130.35 88888.00 2008-03-31 05:03:41.070 091 13242.43 593.01 57130.71 88888.00 2008-03-31 05:03:42.070 091 13242.43 592.39 57130.35 88888.00 2008-03-31 05:03:43.070 091 13241.78 592.27 57130.35 88888.00 2008-03-31 05:03:44.070 091 13242.04 592.39 57130.47 88888.00 2008-03-31 05:03:45.070 091 13242.17 592.76 57130.23 88888.00 2008-03-31 05:03:46.070 091 13242.69 592.76 57129.37 88888.00 2008-03-31 05:03:47.070 091 13242.82 593.14 57129.98 88888.00 2008-03-31 05:03:48.070 091 13242.04 592.27 57130.71 88888.00 2008-03-31 05:03:49.070 091 13242.95 593.01 57130.96 88888.00 2008-03-31 05:03:50.070 091 13242.43 592.89 57130.59 88888.00 2008-03-31 05:03:51.070 091 13242.04 593.01 57130.59 88888.00 2008-03-31 05:03:52.070 091 13243.08 592.39 57129.98 88888.00 2008-03-31 05:03:53.070 091 13242.04 592.64 57129.86 88888.00 2008-03-31 05:03:54.070 091 13242.04 592.02 57130.59 88888.00 2008-03-31 05:03:55.070 091 13241.91 592.39 57130.47 88888.00 2008-03-31 05:03:56.070 091 13242.56 592.76 57129.62 88888.00 2008-03-31 05:03:57.070 091 13242.56 592.52 57129.74 88888.00 2008-03-31 05:03:58.070 091 13242.04 593.01 57129.98 88888.00 2008-03-31 05:03:59.070 091 13242.04 592.52 57130.84 88888.00 2008-03-31 05:04:00.070 091 13242.43 592.64 57130.23 88888.00 2008-03-31 05:04:01.070 091 13243.21 592.89 57130.71 88888.00 2008-03-31 05:04:02.070 091 13242.04 592.76 57129.98 88888.00 2008-03-31 05:04:03.070 091 13242.17 592.39 57129.74 88888.00 2008-03-31 05:04:04.070 091 13242.17 592.39 57129.86 88888.00 2008-03-31 05:04:05.070 091 13242.43 592.39 57130.23 88888.00 2008-03-31 05:04:06.070 091 13242.43 592.27 57130.59 88888.00 2008-03-31 05:04:07.070 091 13242.56 592.52 57130.35 88888.00 2008-03-31 05:04:08.070 091 13241.91 593.14 57130.71 88888.00 2008-03-31 05:04:09.070 091 13242.17 592.64 57130.11 88888.00 2008-03-31 05:04:10.070 091 13242.30 592.76 57130.11 88888.00 2008-03-31 05:04:11.070 091 13242.17 592.89 57130.71 88888.00 2008-03-31 05:04:12.070 091 13241.91 592.76 57130.11 88888.00 2008-03-31 05:04:13.070 091 13241.78 593.51 57129.62 88888.00 2008-03-31 05:04:14.070 091 13242.43 592.76 57129.98 88888.00 2008-03-31 05:04:15.070 091 13241.39 592.52 57130.11 88888.00 2008-03-31 05:04:16.070 091 13242.56 592.89 57130.11 88888.00 2008-03-31 05:04:17.070 091 13242.30 592.76 57129.86 88888.00 2008-03-31 05:04:18.070 091 13242.69 592.64 57130.35 88888.00 2008-03-31 05:04:19.070 091 13242.30 592.39 57130.23 88888.00 2008-03-31 05:04:20.070 091 13242.56 592.39 57129.86 88888.00 2008-03-31 05:04:21.070 091 13242.69 593.38 57129.86 88888.00 2008-03-31 05:04:22.070 091 13242.04 592.89 57129.86 88888.00 2008-03-31 05:04:23.070 091 13242.56 593.14 57129.00 88888.00 2008-03-31 05:04:24.070 091 13242.43 592.76 57130.23 88888.00 2008-03-31 05:04:25.070 091 13242.17 592.76 57130.23 88888.00 2008-03-31 05:04:26.070 091 13242.17 593.01 57130.84 88888.00 2008-03-31 05:04:27.070 091 13242.17 593.26 57130.59 88888.00 2008-03-31 05:04:28.070 091 13242.69 592.15 57130.84 88888.00 2008-03-31 05:04:29.070 091 13242.30 592.52 57130.11 88888.00 2008-03-31 05:04:30.070 091 13242.69 592.64 57129.98 88888.00 2008-03-31 05:04:31.070 091 13243.08 592.27 57130.47 88888.00 2008-03-31 05:04:32.070 091 13242.56 593.51 57131.08 88888.00 2008-03-31 05:04:33.070 091 13242.56 592.39 57130.71 88888.00 2008-03-31 05:04:34.070 091 13242.95 592.27 57130.23 88888.00 2008-03-31 05:04:35.070 091 13242.69 592.02 57130.11 88888.00 2008-03-31 05:04:36.070 091 13242.17 592.76 57130.11 88888.00 2008-03-31 05:04:37.070 091 13242.56 592.76 57130.35 88888.00 2008-03-31 05:04:38.070 091 13241.91 593.38 57130.35 88888.00 2008-03-31 05:04:39.070 091 13242.30 592.76 57130.47 88888.00 2008-03-31 05:04:40.070 091 13242.69 592.39 57130.71 88888.00 2008-03-31 05:04:41.070 091 13242.43 592.64 57130.11 88888.00 2008-03-31 05:04:42.070 091 13242.30 592.76 57130.11 88888.00 2008-03-31 05:04:43.070 091 13242.56 592.27 57130.47 88888.00 2008-03-31 05:04:44.070 091 13242.04 592.89 57130.59 88888.00 2008-03-31 05:04:45.070 091 13242.17 592.15 57130.59 88888.00 2008-03-31 05:04:46.070 091 13242.82 592.27 57130.35 88888.00 2008-03-31 05:04:47.070 091 13242.17 592.64 57130.35 88888.00 2008-03-31 05:04:48.070 091 13242.56 592.15 57129.62 88888.00 2008-03-31 05:04:49.070 091 13242.17 592.39 57130.71 88888.00 2008-03-31 05:04:50.070 091 13242.04 592.64 57130.71 88888.00 2008-03-31 05:04:51.070 091 13242.82 592.52 57130.71 88888.00 2008-03-31 05:04:52.070 091 13242.82 593.26 57130.35 88888.00 2008-03-31 05:04:53.070 091 13241.91 592.39 57129.86 88888.00 2008-03-31 05:04:54.070 091 13242.95 592.89 57130.23 88888.00 2008-03-31 05:04:55.070 091 13242.30 592.64 57130.23 88888.00 2008-03-31 05:04:56.070 091 13242.69 593.51 57129.74 88888.00 2008-03-31 05:04:57.070 091 13242.56 592.52 57129.86 88888.00 2008-03-31 05:04:58.070 091 13242.30 593.01 57130.35 88888.00 2008-03-31 05:04:59.070 091 13242.43 593.38 57130.11 88888.00 2008-03-31 05:05:00.070 091 13242.43 592.89 57130.59 88888.00 2008-03-31 05:05:01.070 091 13242.30 592.89 57129.98 88888.00 2008-03-31 05:05:02.070 091 13242.95 592.76 57130.47 88888.00 2008-03-31 05:05:03.070 091 13242.30 592.52 57130.59 88888.00 2008-03-31 05:05:04.070 091 13242.04 593.26 57130.71 88888.00 2008-03-31 05:05:05.070 091 13243.08 592.52 57130.35 88888.00 2008-03-31 05:05:06.070 091 13242.43 592.76 57130.59 88888.00 2008-03-31 05:05:07.070 091 13242.69 592.52 57130.23 88888.00 2008-03-31 05:05:08.070 091 13243.21 592.64 57129.98 88888.00 2008-03-31 05:05:09.070 091 13242.56 593.14 57130.47 88888.00 2008-03-31 05:05:10.070 091 13242.95 592.89 57130.11 88888.00 2008-03-31 05:05:11.070 091 13242.30 593.38 57130.35 88888.00 2008-03-31 05:05:12.070 091 13242.95 593.14 57129.98 88888.00 2008-03-31 05:05:13.070 091 13243.21 592.27 57130.59 88888.00 2008-03-31 05:05:14.070 091 13242.69 591.65 57130.96 88888.00 2008-03-31 05:05:15.070 091 13242.82 592.52 57130.47 88888.00 2008-03-31 05:05:16.070 091 13242.43 592.89 57130.59 88888.00 2008-03-31 05:05:17.070 091 13242.56 592.76 57130.47 88888.00 2008-03-31 05:05:18.070 091 13242.69 592.89 57129.86 88888.00 2008-03-31 05:05:19.070 091 13242.95 593.26 57130.84 88888.00 2008-03-31 05:05:20.070 091 13242.56 593.14 57130.23 88888.00 2008-03-31 05:05:21.070 091 13242.69 592.64 57130.47 88888.00 2008-03-31 05:05:22.070 091 13242.43 592.64 57130.47 88888.00 2008-03-31 05:05:23.070 091 13242.30 592.27 57130.84 88888.00 2008-03-31 05:05:24.070 091 13242.43 592.27 57130.11 88888.00 2008-03-31 05:05:25.070 091 13242.95 592.02 57130.47 88888.00 2008-03-31 05:05:26.070 091 13243.34 591.90 57129.98 88888.00 2008-03-31 05:05:27.070 091 13243.60 591.77 57130.11 88888.00 2008-03-31 05:05:28.070 091 13243.08 592.39 57129.86 88888.00 2008-03-31 05:05:29.070 091 13243.21 592.02 57130.23 88888.00 2008-03-31 05:05:30.070 091 13242.69 591.77 57129.74 88888.00 2008-03-31 05:05:31.070 091 13243.34 592.27 57130.71 88888.00 2008-03-31 05:05:32.070 091 13241.91 591.77 57129.98 88888.00 2008-03-31 05:05:33.070 091 13242.69 592.15 57130.47 88888.00 2008-03-31 05:05:34.070 091 13242.56 592.27 57130.47 88888.00 2008-03-31 05:05:35.070 091 13242.82 592.27 57130.59 88888.00 2008-03-31 05:05:36.070 091 13241.65 592.76 57130.47 88888.00 2008-03-31 05:05:37.070 091 13242.43 592.02 57130.47 88888.00 2008-03-31 05:05:38.070 091 13242.95 592.27 57130.47 88888.00 2008-03-31 05:05:39.070 091 13242.04 592.27 57130.23 88888.00 2008-03-31 05:05:40.070 091 13243.08 592.15 57130.96 88888.00 2008-03-31 05:05:41.070 091 13241.91 592.39 57130.35 88888.00 2008-03-31 05:05:42.070 091 13242.95 592.39 57129.98 88888.00 2008-03-31 05:05:43.070 091 13242.17 591.90 57129.98 88888.00 2008-03-31 05:05:44.070 091 13242.56 592.39 57130.84 88888.00 2008-03-31 05:05:45.070 091 13242.17 592.89 57129.98 88888.00 2008-03-31 05:05:46.070 091 13242.69 592.15 57129.98 88888.00 2008-03-31 05:05:47.070 091 13242.30 592.27 57129.74 88888.00 2008-03-31 05:05:48.070 091 13242.69 592.27 57130.47 88888.00 2008-03-31 05:05:49.070 091 13242.04 592.39 57129.86 88888.00 2008-03-31 05:05:50.070 091 13243.21 592.02 57129.98 88888.00 2008-03-31 05:05:51.070 091 13242.43 592.02 57129.98 88888.00 2008-03-31 05:05:52.070 091 13242.56 592.39 57130.23 88888.00 2008-03-31 05:05:53.070 091 13242.30 592.27 57129.98 88888.00 2008-03-31 05:05:54.070 091 13242.56 592.52 57129.98 88888.00 2008-03-31 05:05:55.070 091 13242.30 592.27 57129.86 88888.00 2008-03-31 05:05:56.070 091 13242.17 592.76 57130.23 88888.00 2008-03-31 05:05:57.070 091 13242.30 592.15 57130.11 88888.00 2008-03-31 05:05:58.070 091 13243.21 592.52 57129.98 88888.00 2008-03-31 05:05:59.070 091 13243.08 592.27 57129.86 88888.00 2008-03-31 05:06:00.070 091 13242.82 592.89 57130.59 88888.00 2008-03-31 05:06:01.070 091 13242.95 591.65 57130.35 88888.00 2008-03-31 05:06:02.070 091 13242.69 593.14 57130.23 88888.00 2008-03-31 05:06:03.070 091 13242.95 592.02 57130.23 88888.00 2008-03-31 05:06:04.070 091 13242.56 592.15 57129.98 88888.00 2008-03-31 05:06:05.070 091 13243.08 592.27 57130.11 88888.00 2008-03-31 05:06:06.070 091 13243.08 592.39 57130.47 88888.00 2008-03-31 05:06:07.070 091 13242.43 591.77 57129.74 88888.00 2008-03-31 05:06:08.070 091 13242.30 592.64 57129.62 88888.00 2008-03-31 05:06:09.070 091 13243.34 592.52 57130.47 88888.00 2008-03-31 05:06:10.070 091 13243.08 592.52 57130.84 88888.00 2008-03-31 05:06:11.070 091 13242.95 592.15 57131.08 88888.00 2008-03-31 05:06:12.070 091 13242.69 592.76 57130.71 88888.00 2008-03-31 05:06:13.070 091 13242.30 592.64 57130.47 88888.00 2008-03-31 05:06:14.070 091 13242.82 592.64 57130.35 88888.00 2008-03-31 05:06:15.070 091 13242.43 592.52 57130.11 88888.00 2008-03-31 05:06:16.070 091 13242.82 592.27 57130.23 88888.00 2008-03-31 05:06:17.070 091 13242.56 592.39 57129.74 88888.00 2008-03-31 05:06:18.070 091 13244.25 592.64 57129.86 88888.00 2008-03-31 05:06:19.070 091 13242.95 592.15 57130.84 88888.00 2008-03-31 05:06:20.070 091 13242.56 592.15 57129.98 88888.00 2008-03-31 05:06:21.070 091 13242.56 593.38 57130.59 88888.00 2008-03-31 05:06:22.070 091 13243.21 592.89 57130.23 88888.00 2008-03-31 05:06:23.070 091 13242.95 592.64 57130.23 88888.00 2008-03-31 05:06:24.070 091 13242.69 592.52 57130.59 88888.00 2008-03-31 05:06:25.070 091 13242.56 592.76 57130.71 88888.00 2008-03-31 05:06:26.070 091 13243.86 592.52 57129.62 88888.00 2008-03-31 05:06:27.070 091 13242.82 593.38 57130.47 88888.00 2008-03-31 05:06:28.070 091 13242.82 592.52 57130.71 88888.00 2008-03-31 05:06:29.070 091 13243.34 593.14 57129.98 88888.00 2008-03-31 05:06:30.070 091 13243.21 593.01 57130.96 88888.00 2008-03-31 05:06:31.070 091 13243.21 592.64 57130.11 88888.00 2008-03-31 05:06:32.070 091 13242.95 592.89 57130.59 88888.00 2008-03-31 05:06:33.070 091 13242.69 593.01 57130.59 88888.00 2008-03-31 05:06:34.070 091 13242.56 592.52 57130.35 88888.00 2008-03-31 05:06:35.070 091 13243.08 593.14 57130.71 88888.00 2008-03-31 05:06:36.070 091 13242.82 592.64 57129.86 88888.00 2008-03-31 05:06:37.070 091 13242.56 592.39 57130.47 88888.00 2008-03-31 05:06:38.070 091 13242.69 592.39 57130.23 88888.00 2008-03-31 05:06:39.070 091 13242.95 592.76 57130.84 88888.00 2008-03-31 05:06:40.070 091 13242.56 592.64 57130.71 88888.00 2008-03-31 05:06:41.070 091 13243.21 592.39 57130.35 88888.00 2008-03-31 05:06:42.070 091 13242.82 592.39 57130.59 88888.00 2008-03-31 05:06:43.070 091 13243.47 593.01 57130.47 88888.00 2008-03-31 05:06:44.070 091 13243.47 593.01 57130.23 88888.00 2008-03-31 05:06:45.070 091 13242.95 592.76 57130.84 88888.00 2008-03-31 05:06:46.070 091 13243.08 592.76 57130.11 88888.00 2008-03-31 05:06:47.070 091 13243.21 592.76 57130.23 88888.00 2008-03-31 05:06:48.070 091 13243.47 592.02 57130.11 88888.00 2008-03-31 05:06:49.070 091 13243.86 593.14 57130.71 88888.00 2008-03-31 05:06:50.070 091 13243.47 592.76 57130.11 88888.00 2008-03-31 05:06:51.070 091 13243.08 592.64 57130.23 88888.00 2008-03-31 05:06:52.070 091 13243.47 592.15 57130.35 88888.00 2008-03-31 05:06:53.070 091 13243.99 593.01 57130.47 88888.00 2008-03-31 05:06:54.070 091 13242.82 592.89 57130.23 88888.00 2008-03-31 05:06:55.070 091 13243.08 593.01 57130.59 88888.00 2008-03-31 05:06:56.070 091 13243.08 592.39 57129.86 88888.00 2008-03-31 05:06:57.070 091 13242.95 592.76 57130.35 88888.00 2008-03-31 05:06:58.070 091 13243.34 592.27 57130.23 88888.00 2008-03-31 05:06:59.070 091 13243.21 592.64 57130.35 88888.00 2008-03-31 05:07:00.070 091 13243.08 592.27 57130.35 88888.00 2008-03-31 05:07:01.070 091 13243.21 592.39 57129.74 88888.00 2008-03-31 05:07:02.070 091 13242.95 592.02 57130.71 88888.00 2008-03-31 05:07:03.070 091 13243.21 592.89 57130.59 88888.00 2008-03-31 05:07:04.070 091 13242.69 592.52 57130.35 88888.00 2008-03-31 05:07:05.070 091 13243.34 592.52 57130.11 88888.00 2008-03-31 05:07:06.070 091 13243.21 593.38 57130.35 88888.00 2008-03-31 05:07:07.070 091 13243.21 592.64 57130.84 88888.00 2008-03-31 05:07:08.070 091 13242.95 592.89 57130.84 88888.00 2008-03-31 05:07:09.070 091 13243.21 593.01 57131.20 88888.00 2008-03-31 05:07:10.070 091 13243.47 592.39 57129.62 88888.00 2008-03-31 05:07:11.070 091 13242.95 593.26 57130.59 88888.00 2008-03-31 05:07:12.070 091 13242.82 592.89 57130.84 88888.00 2008-03-31 05:07:13.070 091 13242.43 592.52 57130.11 88888.00 2008-03-31 05:07:14.070 091 13243.21 592.52 57130.96 88888.00 2008-03-31 05:07:15.070 091 13243.60 592.64 57130.23 88888.00 2008-03-31 05:07:16.070 091 13243.21 592.89 57130.59 88888.00 2008-03-31 05:07:17.070 091 13242.69 593.38 57129.86 88888.00 2008-03-31 05:07:18.070 091 13242.95 593.01 57130.71 88888.00 2008-03-31 05:07:19.070 091 13242.56 593.01 57130.71 88888.00 2008-03-31 05:07:20.070 091 13243.21 593.26 57130.35 88888.00 2008-03-31 05:07:21.070 091 13242.82 593.01 57130.47 88888.00 2008-03-31 05:07:22.070 091 13242.82 592.76 57130.11 88888.00 2008-03-31 05:07:23.070 091 13242.95 593.01 57130.35 88888.00 2008-03-31 05:07:24.070 091 13242.95 592.39 57130.35 88888.00 2008-03-31 05:07:25.070 091 13242.43 593.01 57130.23 88888.00 2008-03-31 05:07:26.070 091 13242.43 593.01 57130.35 88888.00 2008-03-31 05:07:27.070 091 13242.69 593.01 57130.11 88888.00 2008-03-31 05:07:28.070 091 13243.34 592.76 57130.47 88888.00 2008-03-31 05:07:29.070 091 13242.95 592.52 57130.59 88888.00 2008-03-31 05:07:30.070 091 13243.08 593.01 57130.35 88888.00 2008-03-31 05:07:31.070 091 13243.08 593.01 57130.96 88888.00 2008-03-31 05:07:32.070 091 13243.08 592.52 57130.23 88888.00 2008-03-31 05:07:33.070 091 13242.56 593.14 57130.35 88888.00 2008-03-31 05:07:34.070 091 13243.08 593.14 57129.49 88888.00 2008-03-31 05:07:35.070 091 13242.56 593.14 57130.84 88888.00 2008-03-31 05:07:36.070 091 13243.73 593.14 57130.23 88888.00 2008-03-31 05:07:37.070 091 13243.08 593.14 57130.35 88888.00 2008-03-31 05:07:38.070 091 13242.82 592.76 57130.11 88888.00 2008-03-31 05:07:39.070 091 13242.69 592.39 57130.59 88888.00 2008-03-31 05:07:40.070 091 13243.47 592.52 57130.23 88888.00 2008-03-31 05:07:41.070 091 13242.95 593.38 57130.35 88888.00 2008-03-31 05:07:42.070 091 13243.47 592.64 57130.35 88888.00 2008-03-31 05:07:43.070 091 13242.82 593.26 57129.86 88888.00 2008-03-31 05:07:44.070 091 13243.08 593.14 57130.71 88888.00 2008-03-31 05:07:45.070 091 13243.47 593.01 57130.35 88888.00 2008-03-31 05:07:46.070 091 13243.60 592.76 57130.35 88888.00 2008-03-31 05:07:47.070 091 13242.69 592.64 57130.11 88888.00 2008-03-31 05:07:48.070 091 13243.08 592.76 57130.84 88888.00 2008-03-31 05:07:49.070 091 13242.30 592.64 57130.11 88888.00 2008-03-31 05:07:50.070 091 13243.34 592.76 57130.84 88888.00 2008-03-31 05:07:51.070 091 13243.73 593.14 57129.98 88888.00 2008-03-31 05:07:52.070 091 13243.47 592.76 57130.71 88888.00 2008-03-31 05:07:53.070 091 13242.95 593.01 57130.47 88888.00 2008-03-31 05:07:54.070 091 13243.08 593.51 57130.11 88888.00 2008-03-31 05:07:55.070 091 13243.21 593.14 57131.20 88888.00 2008-03-31 05:07:56.070 091 13242.95 593.01 57130.11 88888.00 2008-03-31 05:07:57.070 091 13243.60 592.76 57130.59 88888.00 2008-03-31 05:07:58.070 091 13243.08 593.01 57129.98 88888.00 2008-03-31 05:07:59.070 091 13242.69 593.38 57130.35 88888.00 2008-03-31 05:08:00.070 091 13242.82 592.64 57130.35 88888.00 2008-03-31 05:08:01.070 091 13243.73 593.14 57129.74 88888.00 2008-03-31 05:08:02.070 091 13243.08 593.26 57130.59 88888.00 2008-03-31 05:08:03.070 091 13242.43 592.39 57130.11 88888.00 2008-03-31 05:08:04.070 091 13242.82 592.89 57130.35 88888.00 2008-03-31 05:08:05.070 091 13242.30 592.52 57130.47 88888.00 2008-03-31 05:08:06.070 091 13243.21 592.89 57131.08 88888.00 2008-03-31 05:08:07.070 091 13242.95 592.27 57130.11 88888.00 2008-03-31 05:08:08.070 091 13243.21 593.26 57130.23 88888.00 2008-03-31 05:08:09.070 091 13243.21 592.52 57130.47 88888.00 2008-03-31 05:08:10.070 091 13242.82 592.64 57130.23 88888.00 2008-03-31 05:08:11.070 091 13242.82 592.52 57130.84 88888.00 2008-03-31 05:08:12.070 091 13242.95 592.64 57130.59 88888.00 2008-03-31 05:08:13.070 091 13243.08 592.64 57129.98 88888.00 2008-03-31 05:08:14.070 091 13242.82 592.39 57129.62 88888.00 2008-03-31 05:08:15.070 091 13242.56 592.27 57130.96 88888.00 2008-03-31 05:08:16.070 091 13242.82 592.89 57129.74 88888.00 2008-03-31 05:08:17.070 091 13242.95 592.39 57130.71 88888.00 2008-03-31 05:08:18.070 091 13243.08 593.38 57130.11 88888.00 2008-03-31 05:08:19.070 091 13242.69 592.76 57129.86 88888.00 2008-03-31 05:08:20.070 091 13242.82 592.02 57130.35 88888.00 2008-03-31 05:08:21.070 091 13242.82 593.14 57130.71 88888.00 2008-03-31 05:08:22.070 091 13242.95 592.89 57130.35 88888.00 2008-03-31 05:08:23.070 091 13242.56 592.15 57129.98 88888.00 2008-03-31 05:08:24.070 091 13242.56 592.89 57129.86 88888.00 2008-03-31 05:08:25.070 091 13243.34 592.64 57130.47 88888.00 2008-03-31 05:08:26.070 091 13243.34 593.38 57130.47 88888.00 2008-03-31 05:08:27.070 091 13242.56 592.64 57130.11 88888.00 2008-03-31 05:08:28.070 091 13243.47 593.01 57130.47 88888.00 2008-03-31 05:08:29.070 091 13243.34 592.76 57130.11 88888.00 2008-03-31 05:08:30.070 091 13243.99 593.26 57129.86 88888.00 2008-03-31 05:08:31.070 091 13243.34 593.14 57131.08 88888.00 2008-03-31 05:08:32.070 091 13243.47 593.14 57130.11 88888.00 2008-03-31 05:08:33.070 091 13243.08 592.15 57130.35 88888.00 2008-03-31 05:08:34.070 091 13243.34 592.64 57130.47 88888.00 2008-03-31 05:08:35.070 091 13243.47 593.14 57130.35 88888.00 2008-03-31 05:08:36.070 091 13243.47 592.76 57130.11 88888.00 2008-03-31 05:08:37.070 091 13243.34 593.38 57130.35 88888.00 2008-03-31 05:08:38.070 091 13243.73 593.14 57129.98 88888.00 2008-03-31 05:08:39.070 091 13243.34 593.14 57130.23 88888.00 2008-03-31 05:08:40.070 091 13242.30 592.64 57129.62 88888.00 2008-03-31 05:08:41.070 091 13243.08 593.63 57130.23 88888.00 2008-03-31 05:08:42.070 091 13243.47 592.76 57129.98 88888.00 2008-03-31 05:08:43.070 091 13242.82 593.26 57130.47 88888.00 2008-03-31 05:08:44.070 091 13243.21 592.76 57130.11 88888.00 2008-03-31 05:08:45.070 091 13242.43 593.01 57129.37 88888.00 2008-03-31 05:08:46.070 091 13242.56 592.64 57130.59 88888.00 2008-03-31 05:08:47.070 091 13242.95 593.26 57129.98 88888.00 2008-03-31 05:08:48.070 091 13243.08 593.51 57130.47 88888.00 2008-03-31 05:08:49.070 091 13243.08 592.89 57129.62 88888.00 2008-03-31 05:08:50.070 091 13243.47 592.52 57130.71 88888.00 2008-03-31 05:08:51.070 091 13242.82 592.76 57130.71 88888.00 2008-03-31 05:08:52.070 091 13243.21 592.64 57130.23 88888.00 2008-03-31 05:08:53.070 091 13243.34 593.38 57129.86 88888.00 2008-03-31 05:08:54.070 091 13243.21 593.01 57131.20 88888.00 2008-03-31 05:08:55.070 091 13242.69 592.52 57130.11 88888.00 2008-03-31 05:08:56.070 091 13242.56 593.26 57130.35 88888.00 2008-03-31 05:08:57.070 091 13242.56 593.01 57129.98 88888.00 2008-03-31 05:08:58.070 091 13242.69 592.52 57130.59 88888.00 2008-03-31 05:08:59.070 091 13243.34 593.01 57130.47 88888.00 2008-03-31 05:09:00.070 091 13243.47 592.64 57129.74 88888.00 2008-03-31 05:09:01.070 091 13243.60 593.14 57130.23 88888.00 2008-03-31 05:09:02.070 091 13243.60 592.64 57129.62 88888.00 2008-03-31 05:09:03.070 091 13242.95 593.26 57130.71 88888.00 2008-03-31 05:09:04.070 091 13243.08 592.52 57129.86 88888.00 2008-03-31 05:09:05.070 091 13242.56 593.14 57129.98 88888.00 2008-03-31 05:09:06.070 091 13243.34 593.63 57130.11 88888.00 2008-03-31 05:09:07.070 091 13243.21 592.76 57130.59 88888.00 2008-03-31 05:09:08.070 091 13243.60 592.15 57130.23 88888.00 2008-03-31 05:09:09.070 091 13242.82 592.52 57130.11 88888.00 2008-03-31 05:09:10.070 091 13243.21 592.76 57130.11 88888.00 2008-03-31 05:09:11.070 091 13243.86 592.15 57130.84 88888.00 2008-03-31 05:09:12.070 091 13243.34 592.89 57130.71 88888.00 2008-03-31 05:09:13.070 091 13242.82 592.89 57129.74 88888.00 2008-03-31 05:09:14.070 091 13242.95 592.76 57130.23 88888.00 2008-03-31 05:09:15.070 091 13242.69 592.27 57129.86 88888.00 2008-03-31 05:09:16.070 091 13243.86 592.89 57130.35 88888.00 2008-03-31 05:09:17.070 091 13242.69 592.15 57130.35 88888.00 2008-03-31 05:09:18.070 091 13242.69 593.01 57129.37 88888.00 2008-03-31 05:09:19.070 091 13243.73 592.52 57129.98 88888.00 2008-03-31 05:09:20.070 091 13242.56 592.89 57129.98 88888.00 2008-03-31 05:09:21.070 091 13243.47 592.52 57130.35 88888.00 2008-03-31 05:09:22.070 091 13242.43 593.01 57130.11 88888.00 2008-03-31 05:09:23.070 091 13243.60 592.52 57130.47 88888.00 2008-03-31 05:09:24.070 091 13243.08 593.01 57130.59 88888.00 2008-03-31 05:09:25.070 091 13243.86 592.64 57129.98 88888.00 2008-03-31 05:09:26.070 091 13243.47 592.64 57129.74 88888.00 2008-03-31 05:09:27.070 091 13242.82 593.14 57130.59 88888.00 2008-03-31 05:09:28.070 091 13243.21 592.76 57130.23 88888.00 2008-03-31 05:09:29.070 091 13243.21 592.89 57129.86 88888.00 2008-03-31 05:09:30.070 091 13242.95 593.14 57129.62 88888.00 2008-03-31 05:09:31.070 091 13243.34 593.38 57130.47 88888.00 2008-03-31 05:09:32.070 091 13242.82 593.26 57130.35 88888.00 2008-03-31 05:09:33.070 091 13243.34 593.51 57129.98 88888.00 2008-03-31 05:09:34.070 091 13243.60 592.64 57129.74 88888.00 2008-03-31 05:09:35.070 091 13242.95 592.52 57130.23 88888.00 2008-03-31 05:09:36.070 091 13243.08 593.01 57129.49 88888.00 2008-03-31 05:09:37.070 091 13242.82 592.64 57129.86 88888.00 2008-03-31 05:09:38.070 091 13243.86 593.14 57130.11 88888.00 2008-03-31 05:09:39.070 091 13243.47 593.26 57130.47 88888.00 2008-03-31 05:09:40.070 091 13243.73 592.76 57130.11 88888.00 2008-03-31 05:09:41.070 091 13242.69 592.02 57130.11 88888.00 2008-03-31 05:09:42.070 091 13242.82 593.14 57130.47 88888.00 2008-03-31 05:09:43.070 091 13242.82 592.52 57130.11 88888.00 2008-03-31 05:09:44.070 091 13243.21 593.01 57130.35 88888.00 2008-03-31 05:09:45.070 091 13243.34 592.27 57129.49 88888.00 2008-03-31 05:09:46.070 091 13243.47 592.89 57130.23 88888.00 2008-03-31 05:09:47.070 091 13243.99 593.14 57130.11 88888.00 2008-03-31 05:09:48.070 091 13243.08 593.14 57129.74 88888.00 2008-03-31 05:09:49.070 091 13242.95 592.52 57130.35 88888.00 2008-03-31 05:09:50.070 091 13243.21 592.76 57129.98 88888.00 2008-03-31 05:09:51.070 091 13243.34 593.26 57129.86 88888.00 2008-03-31 05:09:52.070 091 13243.34 593.51 57129.74 88888.00 2008-03-31 05:09:53.070 091 13243.08 592.89 57130.11 88888.00 2008-03-31 05:09:54.070 091 13242.56 593.51 57129.86 88888.00 2008-03-31 05:09:55.070 091 13242.95 592.89 57130.11 88888.00 2008-03-31 05:09:56.070 091 13243.47 592.52 57130.11 88888.00 2008-03-31 05:09:57.070 091 13243.47 593.26 57129.74 88888.00 2008-03-31 05:09:58.070 091 13243.73 592.52 57130.35 88888.00 2008-03-31 05:09:59.070 091 13243.73 592.76 57130.35 88888.00 2008-03-31 05:10:00.070 091 13242.56 592.52 57129.74 88888.00 2008-03-31 05:10:01.070 091 13243.21 592.89 57130.35 88888.00 2008-03-31 05:10:02.070 091 13243.08 593.51 57130.35 88888.00 2008-03-31 05:10:03.070 091 13243.60 593.14 57129.86 88888.00 2008-03-31 05:10:04.070 091 13242.43 592.64 57130.47 88888.00 2008-03-31 05:10:05.070 091 13243.21 592.89 57130.23 88888.00 2008-03-31 05:10:06.070 091 13243.21 592.64 57129.86 88888.00 2008-03-31 05:10:07.070 091 13242.95 592.64 57130.23 88888.00 2008-03-31 05:10:08.070 091 13243.47 592.52 57130.23 88888.00 2008-03-31 05:10:09.070 091 13242.95 592.76 57130.59 88888.00 2008-03-31 05:10:10.070 091 13243.34 592.76 57130.11 88888.00 2008-03-31 05:10:11.070 091 13242.69 592.64 57129.62 88888.00 2008-03-31 05:10:12.070 091 13243.60 593.14 57130.84 88888.00 2008-03-31 05:10:13.070 091 13243.08 592.89 57130.23 88888.00 2008-03-31 05:10:14.070 091 13243.34 593.14 57130.11 88888.00 2008-03-31 05:10:15.070 091 13242.69 592.52 57130.35 88888.00 2008-03-31 05:10:16.070 091 13243.73 592.52 57130.59 88888.00 2008-03-31 05:10:17.070 091 13243.08 592.89 57130.11 88888.00 2008-03-31 05:10:18.070 091 13243.21 592.76 57130.23 88888.00 2008-03-31 05:10:19.070 091 13243.47 592.76 57129.98 88888.00 2008-03-31 05:10:20.070 091 13242.56 593.51 57130.47 88888.00 2008-03-31 05:10:21.070 091 13242.95 593.14 57130.47 88888.00 2008-03-31 05:10:22.070 091 13243.21 592.15 57129.86 88888.00 2008-03-31 05:10:23.070 091 13243.34 592.27 57129.86 88888.00 2008-03-31 05:10:24.070 091 13243.60 593.26 57130.11 88888.00 2008-03-31 05:10:25.070 091 13243.34 592.89 57129.98 88888.00 2008-03-31 05:10:26.070 091 13243.60 592.39 57129.98 88888.00 2008-03-31 05:10:27.070 091 13243.21 592.89 57130.47 88888.00 2008-03-31 05:10:28.070 091 13243.86 592.39 57130.23 88888.00 2008-03-31 05:10:29.070 091 13243.21 592.64 57130.47 88888.00 2008-03-31 05:10:30.070 091 13243.34 593.14 57130.47 88888.00 2008-03-31 05:10:31.070 091 13243.21 592.76 57130.71 88888.00 2008-03-31 05:10:32.070 091 13243.21 591.90 57130.11 88888.00 2008-03-31 05:10:33.070 091 13243.73 592.64 57130.47 88888.00 2008-03-31 05:10:34.070 091 13243.60 593.38 57130.35 88888.00 2008-03-31 05:10:35.070 091 13243.34 592.15 57129.98 88888.00 2008-03-31 05:10:36.070 091 13243.34 592.64 57130.71 88888.00 2008-03-31 05:10:37.070 091 13243.60 592.52 57130.35 88888.00 2008-03-31 05:10:38.070 091 13243.34 593.14 57130.84 88888.00 2008-03-31 05:10:39.070 091 13243.34 592.64 57129.98 88888.00 2008-03-31 05:10:40.070 091 13243.21 592.52 57130.71 88888.00 2008-03-31 05:10:41.070 091 13243.47 592.76 57130.11 88888.00 2008-03-31 05:10:42.070 091 13243.34 592.64 57129.98 88888.00 2008-03-31 05:10:43.070 091 13243.34 592.64 57130.71 88888.00 2008-03-31 05:10:44.070 091 13243.34 592.52 57130.11 88888.00 2008-03-31 05:10:45.070 091 13243.60 592.64 57129.86 88888.00 2008-03-31 05:10:46.070 091 13243.86 593.26 57130.59 88888.00 2008-03-31 05:10:47.070 091 13243.73 593.01 57130.71 88888.00 2008-03-31 05:10:48.070 091 13243.21 592.89 57130.47 88888.00 2008-03-31 05:10:49.070 091 13243.86 592.64 57130.47 88888.00 2008-03-31 05:10:50.070 091 13243.73 592.15 57130.11 88888.00 2008-03-31 05:10:51.070 091 13244.12 593.01 57130.23 88888.00 2008-03-31 05:10:52.070 091 13243.34 592.89 57130.71 88888.00 2008-03-31 05:10:53.070 091 13243.47 592.76 57130.71 88888.00 2008-03-31 05:10:54.070 091 13243.34 592.76 57130.35 88888.00 2008-03-31 05:10:55.070 091 13243.21 592.89 57130.11 88888.00 2008-03-31 05:10:56.070 091 13243.60 593.14 57130.35 88888.00 2008-03-31 05:10:57.070 091 13243.60 592.64 57130.11 88888.00 2008-03-31 05:10:58.070 091 13243.86 592.76 57130.47 88888.00 2008-03-31 05:10:59.070 091 13244.38 592.89 57130.84 88888.00 2008-03-31 05:11:00.070 091 13242.95 593.38 57130.23 88888.00 2008-03-31 05:11:01.070 091 13243.73 592.27 57130.35 88888.00 2008-03-31 05:11:02.070 091 13243.60 593.01 57130.59 88888.00 2008-03-31 05:11:03.070 091 13243.47 593.38 57129.98 88888.00 2008-03-31 05:11:04.070 091 13242.95 591.90 57130.47 88888.00 2008-03-31 05:11:05.070 091 13243.21 592.27 57130.47 88888.00 2008-03-31 05:11:06.070 091 13243.86 592.27 57130.35 88888.00 2008-03-31 05:11:07.070 091 13243.47 593.14 57130.23 88888.00 2008-03-31 05:11:08.070 091 13243.60 592.27 57130.23 88888.00 2008-03-31 05:11:09.070 091 13243.34 592.89 57129.86 88888.00 2008-03-31 05:11:10.070 091 13243.60 593.14 57130.59 88888.00 2008-03-31 05:11:11.070 091 13243.47 593.14 57130.35 88888.00 2008-03-31 05:11:12.070 091 13243.86 592.76 57130.47 88888.00 2008-03-31 05:11:13.070 091 13243.60 593.63 57130.59 88888.00 2008-03-31 05:11:14.070 091 13243.47 592.89 57130.84 88888.00 2008-03-31 05:11:15.070 091 13243.34 592.52 57130.11 88888.00 2008-03-31 05:11:16.070 091 13243.47 592.89 57130.71 88888.00 2008-03-31 05:11:17.070 091 13243.86 593.01 57130.11 88888.00 2008-03-31 05:11:18.070 091 13243.34 593.01 57129.98 88888.00 2008-03-31 05:11:19.070 091 13243.73 593.01 57130.71 88888.00 2008-03-31 05:11:20.070 091 13242.56 593.14 57130.23 88888.00 2008-03-31 05:11:21.070 091 13243.34 592.27 57130.47 88888.00 2008-03-31 05:11:22.070 091 13242.95 592.89 57130.23 88888.00 2008-03-31 05:11:23.070 091 13244.38 592.52 57130.23 88888.00 2008-03-31 05:11:24.070 091 13243.99 593.01 57130.23 88888.00 2008-03-31 05:11:25.070 091 13244.12 593.01 57130.47 88888.00 2008-03-31 05:11:26.070 091 13243.47 593.51 57129.98 88888.00 2008-03-31 05:11:27.070 091 13243.60 592.76 57131.20 88888.00 2008-03-31 05:11:28.070 091 13243.86 592.27 57129.98 88888.00 2008-03-31 05:11:29.070 091 13243.86 592.64 57129.98 88888.00 2008-03-31 05:11:30.070 091 13243.73 592.76 57130.11 88888.00 2008-03-31 05:11:31.070 091 13243.47 593.14 57129.86 88888.00 2008-03-31 05:11:32.070 091 13243.86 592.64 57130.23 88888.00 2008-03-31 05:11:33.070 091 13243.60 593.01 57130.35 88888.00 2008-03-31 05:11:34.070 091 13243.34 592.52 57131.20 88888.00 2008-03-31 05:11:35.070 091 13243.21 592.39 57130.35 88888.00 2008-03-31 05:11:36.070 091 13242.82 592.76 57130.23 88888.00 2008-03-31 05:11:37.070 091 13243.34 592.52 57130.96 88888.00 2008-03-31 05:11:38.070 091 13243.73 593.01 57130.11 88888.00 2008-03-31 05:11:39.070 091 13243.86 592.64 57130.71 88888.00 2008-03-31 05:11:40.070 091 13243.47 592.64 57130.47 88888.00 2008-03-31 05:11:41.070 091 13243.60 592.76 57130.96 88888.00 2008-03-31 05:11:42.070 091 13243.73 592.76 57130.23 88888.00 2008-03-31 05:11:43.070 091 13243.60 592.89 57130.11 88888.00 2008-03-31 05:11:44.070 091 13243.47 592.89 57130.35 88888.00 2008-03-31 05:11:45.070 091 13243.34 592.52 57130.71 88888.00 2008-03-31 05:11:46.070 091 13243.73 593.01 57130.71 88888.00 2008-03-31 05:11:47.070 091 13243.99 593.14 57129.98 88888.00 2008-03-31 05:11:48.070 091 13243.34 593.01 57130.11 88888.00 2008-03-31 05:11:49.070 091 13243.34 592.76 57129.98 88888.00 2008-03-31 05:11:50.070 091 13244.12 592.76 57129.98 88888.00 2008-03-31 05:11:51.070 091 13243.47 592.52 57130.11 88888.00 2008-03-31 05:11:52.069 091 13244.12 592.52 57130.11 88888.00 2008-03-31 05:11:53.069 091 13244.25 592.52 57130.47 88888.00 2008-03-31 05:11:54.069 091 13244.25 591.90 57130.35 88888.00 2008-03-31 05:11:55.069 091 13244.12 592.39 57130.71 88888.00 2008-03-31 05:11:56.069 091 13243.86 592.39 57130.23 88888.00 2008-03-31 05:11:57.069 091 13244.51 593.26 57131.20 88888.00 2008-03-31 05:11:58.069 091 13243.99 593.38 57130.23 88888.00 2008-03-31 05:11:59.069 091 13243.73 592.64 57130.11 88888.00 2008-03-31 05:12:00.069 091 13243.86 592.64 57130.96 88888.00 2008-03-31 05:12:01.069 091 13244.25 593.01 57129.98 88888.00 2008-03-31 05:12:02.069 091 13244.25 593.14 57130.59 88888.00 2008-03-31 05:12:03.069 091 13243.60 592.64 57130.47 88888.00 2008-03-31 05:12:04.069 091 13243.99 592.52 57130.59 88888.00 2008-03-31 05:12:05.069 091 13244.25 592.64 57130.47 88888.00 2008-03-31 05:12:06.069 091 13243.99 592.89 57130.11 88888.00 2008-03-31 05:12:07.069 091 13243.73 593.26 57130.71 88888.00 2008-03-31 05:12:08.069 091 13243.47 592.76 57130.47 88888.00 2008-03-31 05:12:09.069 091 13243.47 592.76 57130.11 88888.00 2008-03-31 05:12:10.069 091 13243.99 593.14 57130.96 88888.00 2008-03-31 05:12:11.069 091 13244.12 593.51 57130.23 88888.00 2008-03-31 05:12:12.069 091 13243.86 592.76 57130.59 88888.00 2008-03-31 05:12:13.069 091 13243.99 592.27 57130.35 88888.00 2008-03-31 05:12:14.069 091 13244.38 592.76 57130.71 88888.00 2008-03-31 05:12:15.069 091 13244.25 593.01 57130.47 88888.00 2008-03-31 05:12:16.069 091 13244.25 593.63 57129.86 88888.00 2008-03-31 05:12:17.069 091 13243.73 593.01 57130.47 88888.00 2008-03-31 05:12:18.069 091 13244.25 592.76 57130.84 88888.00 2008-03-31 05:12:19.069 091 13244.25 592.64 57130.96 88888.00 2008-03-31 05:12:20.069 091 13243.86 593.14 57130.35 88888.00 2008-03-31 05:12:21.069 091 13244.12 593.14 57130.23 88888.00 2008-03-31 05:12:22.069 091 13243.21 593.26 57130.71 88888.00 2008-03-31 05:12:23.069 091 13243.73 592.52 57130.84 88888.00 2008-03-31 05:12:24.069 091 13243.60 593.38 57131.20 88888.00 2008-03-31 05:12:25.069 091 13243.86 592.76 57130.71 88888.00 2008-03-31 05:12:26.069 091 13243.99 592.76 57130.47 88888.00 2008-03-31 05:12:27.069 091 13243.99 592.15 57130.71 88888.00 2008-03-31 05:12:28.069 091 13243.73 592.76 57130.59 88888.00 2008-03-31 05:12:29.069 091 13243.86 593.38 57130.47 88888.00 2008-03-31 05:12:30.069 091 13243.99 592.76 57130.11 88888.00 2008-03-31 05:12:31.069 091 13243.99 593.51 57130.59 88888.00 2008-03-31 05:12:32.069 091 13244.12 592.76 57130.47 88888.00 2008-03-31 05:12:33.069 091 13243.99 592.76 57130.96 88888.00 2008-03-31 05:12:34.069 091 13244.25 593.26 57131.08 88888.00 2008-03-31 05:12:35.069 091 13244.25 593.51 57130.47 88888.00 2008-03-31 05:12:36.069 091 13243.73 593.14 57130.84 88888.00 2008-03-31 05:12:37.069 091 13243.60 592.64 57130.35 88888.00 2008-03-31 05:12:38.069 091 13243.99 592.64 57130.47 88888.00 2008-03-31 05:12:39.069 091 13243.73 592.39 57129.86 88888.00 2008-03-31 05:12:40.069 091 13243.73 592.64 57130.11 88888.00 2008-03-31 05:12:41.069 091 13243.86 593.14 57130.35 88888.00 2008-03-31 05:12:42.069 091 13244.25 593.14 57130.96 88888.00 2008-03-31 05:12:43.069 091 13243.34 592.64 57130.59 88888.00 2008-03-31 05:12:44.069 091 13243.08 592.27 57129.98 88888.00 2008-03-31 05:12:45.069 091 13244.64 592.76 57130.59 88888.00 2008-03-31 05:12:46.069 091 13244.38 593.01 57130.35 88888.00 2008-03-31 05:12:47.069 091 13243.86 592.64 57130.96 88888.00 2008-03-31 05:12:48.069 091 13243.47 592.52 57130.71 88888.00 2008-03-31 05:12:49.069 091 13244.12 592.89 57130.84 88888.00 2008-03-31 05:12:50.069 091 13243.73 593.01 57130.71 88888.00 2008-03-31 05:12:51.069 091 13244.38 592.39 57130.59 88888.00 2008-03-31 05:12:52.069 091 13244.12 592.52 57130.23 88888.00 2008-03-31 05:12:53.069 091 13243.99 593.14 57130.96 88888.00 2008-03-31 05:12:54.069 091 13243.47 592.39 57130.47 88888.00 2008-03-31 05:12:55.069 091 13244.38 592.15 57130.71 88888.00 2008-03-31 05:12:56.069 091 13243.73 592.76 57130.59 88888.00 2008-03-31 05:12:57.069 091 13244.25 592.64 57130.59 88888.00 2008-03-31 05:12:58.069 091 13244.25 592.52 57130.59 88888.00 2008-03-31 05:12:59.069 091 13243.99 592.39 57130.35 88888.00 2008-03-31 05:13:00.069 091 13243.99 592.76 57129.98 88888.00 2008-03-31 05:13:01.069 091 13243.99 592.89 57130.11 88888.00 2008-03-31 05:13:02.069 091 13243.73 592.76 57130.35 88888.00 2008-03-31 05:13:03.069 091 13244.25 593.26 57130.35 88888.00 2008-03-31 05:13:04.069 091 13244.51 592.76 57130.23 88888.00 2008-03-31 05:13:05.069 091 13243.99 592.76 57129.86 88888.00 2008-03-31 05:13:06.069 091 13243.86 593.01 57130.47 88888.00 2008-03-31 05:13:07.069 091 13243.47 592.39 57130.84 88888.00 2008-03-31 05:13:08.069 091 13243.86 592.76 57130.47 88888.00 2008-03-31 05:13:09.069 091 13243.86 592.64 57129.98 88888.00 2008-03-31 05:13:10.069 091 13243.73 592.15 57130.47 88888.00 2008-03-31 05:13:11.069 091 13243.34 592.76 57130.35 88888.00 2008-03-31 05:13:12.069 091 13244.51 592.02 57130.23 88888.00 2008-03-31 05:13:13.069 091 13244.25 592.89 57130.47 88888.00 2008-03-31 05:13:14.069 091 13243.60 592.39 57130.71 88888.00 2008-03-31 05:13:15.069 091 13243.60 592.39 57130.11 88888.00 2008-03-31 05:13:16.069 091 13244.38 593.14 57130.23 88888.00 2008-03-31 05:13:17.069 091 13244.25 592.52 57130.59 88888.00 2008-03-31 05:13:18.069 091 13243.99 592.52 57131.20 88888.00 2008-03-31 05:13:19.069 091 13243.60 592.76 57130.59 88888.00 2008-03-31 05:13:20.069 091 13244.51 592.76 57131.08 88888.00 2008-03-31 05:13:21.069 091 13243.86 593.01 57130.47 88888.00 2008-03-31 05:13:22.069 091 13243.47 593.14 57130.23 88888.00 2008-03-31 05:13:23.069 091 13243.47 592.76 57129.86 88888.00 2008-03-31 05:13:24.069 091 13244.25 592.64 57129.98 88888.00 2008-03-31 05:13:25.069 091 13244.12 592.15 57130.35 88888.00 2008-03-31 05:13:26.069 091 13243.86 592.52 57130.47 88888.00 2008-03-31 05:13:27.069 091 13243.73 593.14 57130.47 88888.00 2008-03-31 05:13:28.069 091 13243.47 592.39 57130.59 88888.00 2008-03-31 05:13:29.069 091 13243.86 592.89 57130.47 88888.00 2008-03-31 05:13:30.069 091 13243.21 592.76 57130.71 88888.00 2008-03-31 05:13:31.069 091 13243.34 592.89 57130.96 88888.00 2008-03-31 05:13:32.069 091 13243.86 592.76 57130.59 88888.00 2008-03-31 05:13:33.069 091 13244.12 593.14 57130.35 88888.00 2008-03-31 05:13:34.069 091 13244.25 592.89 57130.35 88888.00 2008-03-31 05:13:35.069 091 13243.73 592.76 57129.98 88888.00 2008-03-31 05:13:36.069 091 13244.12 592.52 57129.98 88888.00 2008-03-31 05:13:37.069 091 13243.73 593.26 57130.11 88888.00 2008-03-31 05:13:38.069 091 13243.73 592.89 57130.11 88888.00 2008-03-31 05:13:39.069 091 13243.47 592.39 57129.74 88888.00 2008-03-31 05:13:40.069 091 13244.38 592.27 57129.74 88888.00 2008-03-31 05:13:41.069 091 13243.73 592.76 57130.71 88888.00 2008-03-31 05:13:42.069 091 13243.73 592.15 57130.47 88888.00 2008-03-31 05:13:43.069 091 13243.99 592.76 57130.23 88888.00 2008-03-31 05:13:44.069 091 13243.60 593.01 57130.23 88888.00 2008-03-31 05:13:45.069 091 13244.12 592.64 57130.35 88888.00 2008-03-31 05:13:46.069 091 13243.60 592.64 57130.23 88888.00 2008-03-31 05:13:47.069 091 13243.60 593.14 57130.23 88888.00 2008-03-31 05:13:48.069 091 13243.73 592.76 57130.59 88888.00 2008-03-31 05:13:49.069 091 13243.21 592.52 57129.98 88888.00 2008-03-31 05:13:50.069 091 13243.34 592.52 57129.86 88888.00 2008-03-31 05:13:51.069 091 13243.99 592.15 57131.08 88888.00 2008-03-31 05:13:52.069 091 13243.73 592.89 57130.59 88888.00 2008-03-31 05:13:53.069 091 13243.73 592.76 57129.86 88888.00 2008-03-31 05:13:54.069 091 13243.99 592.64 57130.71 88888.00 2008-03-31 05:13:55.069 091 13243.86 592.52 57129.74 88888.00 2008-03-31 05:13:56.069 091 13243.47 592.76 57129.49 88888.00 2008-03-31 05:13:57.069 091 13244.12 592.76 57130.23 88888.00 2008-03-31 05:13:58.069 091 13243.99 592.27 57130.11 88888.00 2008-03-31 05:13:59.069 091 13243.99 592.64 57130.23 88888.00 2008-03-31 05:14:00.069 091 13243.99 592.02 57130.59 88888.00 2008-03-31 05:14:01.069 091 13244.25 592.52 57130.23 88888.00 2008-03-31 05:14:02.069 091 13243.86 592.27 57129.98 88888.00 2008-03-31 05:14:03.069 091 13244.25 592.52 57130.23 88888.00 2008-03-31 05:14:04.069 091 13243.86 592.89 57130.35 88888.00 2008-03-31 05:14:05.069 091 13244.12 592.02 57129.86 88888.00 2008-03-31 05:14:06.069 091 13243.99 592.52 57130.84 88888.00 2008-03-31 05:14:07.069 091 13243.47 592.64 57130.47 88888.00 2008-03-31 05:14:08.069 091 13243.86 591.90 57130.23 88888.00 2008-03-31 05:14:09.069 091 13243.21 592.02 57131.08 88888.00 2008-03-31 05:14:10.069 091 13243.86 592.39 57130.35 88888.00 2008-03-31 05:14:11.069 091 13243.86 592.89 57130.35 88888.00 2008-03-31 05:14:12.069 091 13243.21 592.76 57130.23 88888.00 2008-03-31 05:14:13.069 091 13243.86 592.52 57129.74 88888.00 2008-03-31 05:14:14.069 091 13244.12 592.39 57130.35 88888.00 2008-03-31 05:14:15.069 091 13243.60 592.76 57130.35 88888.00 2008-03-31 05:14:16.069 091 13242.95 592.15 57129.86 88888.00 2008-03-31 05:14:17.069 091 13244.25 592.89 57130.47 88888.00 2008-03-31 05:14:18.069 091 13244.12 592.39 57130.71 88888.00 2008-03-31 05:14:19.069 091 13243.99 593.01 57130.47 88888.00 2008-03-31 05:14:20.069 091 13244.38 593.14 57130.84 88888.00 2008-03-31 05:14:21.069 091 13243.47 593.38 57130.47 88888.00 2008-03-31 05:14:22.069 091 13243.73 592.89 57130.59 88888.00 2008-03-31 05:14:23.069 091 13243.60 592.52 57129.86 88888.00 2008-03-31 05:14:24.069 091 13243.47 592.89 57130.11 88888.00 2008-03-31 05:14:25.069 091 13244.25 592.76 57130.35 88888.00 2008-03-31 05:14:26.069 091 13243.34 593.14 57129.98 88888.00 2008-03-31 05:14:27.069 091 13244.12 592.64 57130.59 88888.00 2008-03-31 05:14:28.069 091 13243.99 592.64 57130.23 88888.00 2008-03-31 05:14:29.069 091 13243.86 592.89 57130.47 88888.00 2008-03-31 05:14:30.069 091 13244.12 593.01 57130.23 88888.00 2008-03-31 05:14:31.069 091 13243.73 592.76 57130.11 88888.00 2008-03-31 05:14:32.069 091 13243.08 592.39 57129.86 88888.00 2008-03-31 05:14:33.069 091 13243.99 592.89 57129.74 88888.00 2008-03-31 05:14:34.069 091 13243.60 592.89 57129.74 88888.00 2008-03-31 05:14:35.069 091 13243.73 592.27 57130.11 88888.00 2008-03-31 05:14:36.069 091 13243.60 593.14 57130.35 88888.00 2008-03-31 05:14:37.069 091 13244.25 593.01 57130.71 88888.00 2008-03-31 05:14:38.069 091 13243.60 593.26 57130.47 88888.00 2008-03-31 05:14:39.069 091 13243.60 593.63 57130.23 88888.00 2008-03-31 05:14:40.069 091 13243.99 592.76 57130.47 88888.00 2008-03-31 05:14:41.069 091 13243.60 592.64 57130.11 88888.00 2008-03-31 05:14:42.069 091 13243.86 593.26 57130.23 88888.00 2008-03-31 05:14:43.069 091 13243.60 593.51 57130.84 88888.00 2008-03-31 05:14:44.069 091 13243.34 593.26 57130.23 88888.00 2008-03-31 05:14:45.069 091 13243.86 592.76 57130.23 88888.00 2008-03-31 05:14:46.069 091 13243.34 592.89 57129.98 88888.00 2008-03-31 05:14:47.069 091 13244.51 593.01 57130.35 88888.00 2008-03-31 05:14:48.069 091 13243.47 593.38 57130.23 88888.00 2008-03-31 05:14:49.069 091 13243.99 592.76 57130.35 88888.00 2008-03-31 05:14:50.069 091 13243.47 592.89 57130.47 88888.00 2008-03-31 05:14:51.069 091 13243.86 593.38 57129.86 88888.00 2008-03-31 05:14:52.069 091 13243.34 592.27 57130.59 88888.00 2008-03-31 05:14:53.069 091 13244.25 592.76 57130.11 88888.00 2008-03-31 05:14:54.069 091 13243.73 592.02 57130.35 88888.00 2008-03-31 05:14:55.069 091 13242.82 593.26 57130.11 88888.00 2008-03-31 05:14:56.069 091 13243.47 592.64 57130.11 88888.00 2008-03-31 05:14:57.069 091 13243.47 592.89 57130.11 88888.00 2008-03-31 05:14:58.069 091 13243.99 593.63 57130.47 88888.00 2008-03-31 05:14:59.069 091 13244.12 593.26 57129.98 88888.00 2008-03-31 05:15:00.069 091 13244.25 593.01 57130.47 88888.00 2008-03-31 05:15:01.069 091 13244.38 593.14 57130.35 88888.00 2008-03-31 05:15:02.069 091 13243.99 592.89 57130.59 88888.00 2008-03-31 05:15:03.069 091 13243.60 592.15 57129.62 88888.00 2008-03-31 05:15:04.069 091 13243.47 592.89 57129.98 88888.00 2008-03-31 05:15:05.069 091 13243.21 593.14 57130.35 88888.00 2008-03-31 05:15:06.069 091 13243.73 592.64 57130.71 88888.00 2008-03-31 05:15:07.069 091 13243.99 593.26 57130.59 88888.00 2008-03-31 05:15:08.069 091 13243.47 592.52 57130.23 88888.00 2008-03-31 05:15:09.069 091 13243.60 592.27 57130.23 88888.00 2008-03-31 05:15:10.069 091 13243.86 593.01 57129.86 88888.00 2008-03-31 05:15:11.069 091 13243.86 593.38 57130.11 88888.00 2008-03-31 05:15:12.069 091 13243.99 592.64 57130.59 88888.00 2008-03-31 05:15:13.069 091 13242.95 592.76 57129.62 88888.00 2008-03-31 05:15:14.069 091 13243.99 592.27 57130.11 88888.00 2008-03-31 05:15:15.069 091 13243.73 593.26 57129.98 88888.00 2008-03-31 05:15:16.069 091 13243.60 593.01 57130.11 88888.00 2008-03-31 05:15:17.069 091 13243.34 592.89 57130.84 88888.00 2008-03-31 05:15:18.069 091 13243.08 592.64 57129.86 88888.00 2008-03-31 05:15:19.069 091 13243.86 593.14 57130.11 88888.00 2008-03-31 05:15:20.069 091 13243.99 592.39 57129.98 88888.00 2008-03-31 05:15:21.069 091 13243.99 592.89 57129.74 88888.00 2008-03-31 05:15:22.069 091 13243.60 592.76 57130.35 88888.00 2008-03-31 05:15:23.069 091 13243.60 593.01 57129.98 88888.00 2008-03-31 05:15:24.069 091 13243.60 592.52 57130.35 88888.00 2008-03-31 05:15:25.069 091 13243.86 593.01 57130.23 88888.00 2008-03-31 05:15:26.069 091 13243.73 592.27 57130.11 88888.00 2008-03-31 05:15:27.069 091 13243.60 593.26 57129.98 88888.00 2008-03-31 05:15:28.069 091 13243.73 593.01 57130.71 88888.00 2008-03-31 05:15:29.069 091 13243.73 592.64 57130.35 88888.00 2008-03-31 05:15:30.069 091 13243.73 592.64 57129.62 88888.00 2008-03-31 05:15:31.069 091 13243.86 593.14 57129.62 88888.00 2008-03-31 05:15:32.069 091 13243.86 592.76 57129.86 88888.00 2008-03-31 05:15:33.069 091 13244.25 592.89 57130.47 88888.00 2008-03-31 05:15:34.069 091 13243.47 593.14 57130.11 88888.00 2008-03-31 05:15:35.069 091 13243.21 592.64 57130.35 88888.00 2008-03-31 05:15:36.069 091 13243.86 593.38 57130.35 88888.00 2008-03-31 05:15:37.069 091 13243.47 593.01 57129.86 88888.00 2008-03-31 05:15:38.069 091 13243.60 593.01 57130.35 88888.00 2008-03-31 05:15:39.069 091 13243.47 592.52 57129.86 88888.00 2008-03-31 05:15:40.069 091 13244.12 592.76 57129.62 88888.00 2008-03-31 05:15:41.069 091 13243.73 592.15 57129.86 88888.00 2008-03-31 05:15:42.069 091 13243.99 592.64 57129.98 88888.00 2008-03-31 05:15:43.069 091 13243.99 592.89 57130.23 88888.00 2008-03-31 05:15:44.069 091 13243.73 592.64 57130.59 88888.00 2008-03-31 05:15:45.069 091 13243.99 592.27 57130.96 88888.00 2008-03-31 05:15:46.069 091 13243.60 592.52 57130.96 88888.00 2008-03-31 05:15:47.069 091 13244.38 592.52 57130.47 88888.00 2008-03-31 05:15:48.069 091 13243.73 593.14 57130.59 88888.00 2008-03-31 05:15:49.069 091 13243.86 592.02 57130.96 88888.00 2008-03-31 05:15:50.069 091 13243.60 592.64 57130.35 88888.00 2008-03-31 05:15:51.069 091 13243.60 592.39 57130.23 88888.00 2008-03-31 05:15:52.069 091 13243.60 592.76 57130.35 88888.00 2008-03-31 05:15:53.069 091 13244.64 592.52 57130.11 88888.00 2008-03-31 05:15:54.069 091 13243.86 592.39 57130.11 88888.00 2008-03-31 05:15:55.069 091 13244.25 592.52 57130.84 88888.00 2008-03-31 05:15:56.069 091 13244.64 592.27 57129.86 88888.00 2008-03-31 05:15:57.069 091 13244.25 592.76 57129.62 88888.00 2008-03-31 05:15:58.069 091 13244.51 592.15 57130.84 88888.00 2008-03-31 05:15:59.069 091 13243.47 593.14 57130.11 88888.00 2008-03-31 05:16:00.069 091 13243.73 592.15 57130.35 88888.00 2008-03-31 05:16:01.069 091 13243.73 592.52 57129.62 88888.00 2008-03-31 05:16:02.069 091 13244.38 592.52 57130.11 88888.00 2008-03-31 05:16:03.069 091 13243.47 592.27 57130.11 88888.00 2008-03-31 05:16:04.069 091 13243.60 592.27 57129.86 88888.00 2008-03-31 05:16:05.069 091 13243.34 592.76 57130.11 88888.00 2008-03-31 05:16:06.069 091 13243.86 592.39 57130.35 88888.00 2008-03-31 05:16:07.069 091 13243.86 592.52 57130.47 88888.00 2008-03-31 05:16:08.069 091 13243.86 592.89 57130.59 88888.00 2008-03-31 05:16:09.069 091 13243.99 592.64 57130.59 88888.00 2008-03-31 05:16:10.069 091 13243.21 592.52 57130.23 88888.00 2008-03-31 05:16:11.069 091 13243.73 592.89 57130.71 88888.00 2008-03-31 05:16:12.069 091 13243.08 592.64 57130.35 88888.00 2008-03-31 05:16:13.069 091 13244.12 593.51 57130.11 88888.00 2008-03-31 05:16:14.069 091 13244.12 593.01 57130.23 88888.00 2008-03-31 05:16:15.069 091 13244.25 592.64 57129.98 88888.00 2008-03-31 05:16:16.069 091 13243.86 592.89 57130.59 88888.00 2008-03-31 05:16:17.069 091 13244.38 593.01 57130.47 88888.00 2008-03-31 05:16:18.069 091 13243.86 592.76 57129.86 88888.00 2008-03-31 05:16:19.069 091 13243.47 592.89 57130.47 88888.00 2008-03-31 05:16:20.069 091 13243.99 592.39 57131.08 88888.00 2008-03-31 05:16:21.069 091 13243.99 593.14 57130.23 88888.00 2008-03-31 05:16:22.069 091 13244.12 593.14 57130.11 88888.00 2008-03-31 05:16:23.069 091 13243.34 592.52 57129.86 88888.00 2008-03-31 05:16:24.069 091 13243.86 592.89 57130.47 88888.00 2008-03-31 05:16:25.069 091 13243.73 592.15 57129.86 88888.00 2008-03-31 05:16:26.069 091 13243.86 592.89 57130.47 88888.00 2008-03-31 05:16:27.069 091 13243.73 592.52 57130.11 88888.00 2008-03-31 05:16:28.069 091 13243.60 592.89 57130.71 88888.00 2008-03-31 05:16:29.069 091 13243.99 592.39 57129.49 88888.00 2008-03-31 05:16:30.069 091 13243.99 592.76 57130.11 88888.00 2008-03-31 05:16:31.069 091 13243.60 592.39 57130.23 88888.00 2008-03-31 05:16:32.069 091 13243.99 592.76 57129.49 88888.00 2008-03-31 05:16:33.069 091 13243.60 592.76 57129.49 88888.00 2008-03-31 05:16:34.069 091 13243.86 592.76 57129.74 88888.00 2008-03-31 05:16:35.069 091 13243.73 592.89 57130.59 88888.00 2008-03-31 05:16:36.069 091 13243.60 592.39 57130.71 88888.00 2008-03-31 05:16:37.069 091 13243.60 592.76 57130.35 88888.00 2008-03-31 05:16:38.069 091 13243.86 593.01 57130.35 88888.00 2008-03-31 05:16:39.069 091 13244.12 593.26 57129.86 88888.00 2008-03-31 05:16:40.069 091 13244.12 592.64 57130.59 88888.00 2008-03-31 05:16:41.069 091 13243.99 592.15 57129.98 88888.00 2008-03-31 05:16:42.069 091 13244.64 592.52 57130.47 88888.00 2008-03-31 05:16:43.069 091 13243.60 592.15 57130.11 88888.00 2008-03-31 05:16:44.069 091 13243.86 592.39 57130.35 88888.00 2008-03-31 05:16:45.069 091 13244.51 591.65 57130.47 88888.00 2008-03-31 05:16:46.069 091 13243.73 592.02 57129.74 88888.00 2008-03-31 05:16:47.069 091 13243.86 592.02 57130.23 88888.00 2008-03-31 05:16:48.069 091 13243.47 592.52 57129.62 88888.00 2008-03-31 05:16:49.069 091 13243.73 592.02 57130.23 88888.00 2008-03-31 05:16:50.069 091 13243.34 592.27 57130.23 88888.00 2008-03-31 05:16:51.069 091 13243.21 592.39 57130.23 88888.00 2008-03-31 05:16:52.069 091 13244.25 592.02 57130.23 88888.00 2008-03-31 05:16:53.069 091 13244.12 591.77 57129.98 88888.00 2008-03-31 05:16:54.069 091 13243.99 592.02 57130.35 88888.00 2008-03-31 05:16:55.069 091 13243.73 592.39 57130.35 88888.00 2008-03-31 05:16:56.069 091 13243.99 591.53 57130.59 88888.00 2008-03-31 05:16:57.069 091 13244.12 592.52 57130.23 88888.00 2008-03-31 05:16:58.069 091 13243.86 592.39 57130.35 88888.00 2008-03-31 05:16:59.069 091 13243.99 592.02 57129.98 88888.00 2008-03-31 05:17:00.069 091 13243.34 591.77 57130.23 88888.00 2008-03-31 05:17:01.069 091 13244.12 593.01 57129.86 88888.00 2008-03-31 05:17:02.069 091 13244.25 593.01 57130.35 88888.00 2008-03-31 05:17:03.069 091 13243.86 592.27 57130.47 88888.00 2008-03-31 05:17:04.069 091 13243.86 592.76 57129.49 88888.00 2008-03-31 05:17:05.069 091 13243.60 592.39 57130.11 88888.00 2008-03-31 05:17:06.069 091 13244.25 592.89 57129.86 88888.00 2008-03-31 05:17:07.069 091 13243.86 592.39 57129.49 88888.00 2008-03-31 05:17:08.069 091 13243.21 591.77 57130.23 88888.00 2008-03-31 05:17:09.069 091 13243.60 592.52 57130.11 88888.00 2008-03-31 05:17:10.069 091 13243.34 592.27 57130.84 88888.00 2008-03-31 05:17:11.069 091 13243.34 592.39 57129.74 88888.00 2008-03-31 05:17:12.069 091 13243.73 592.52 57130.71 88888.00 2008-03-31 05:17:13.069 091 13242.82 592.39 57129.74 88888.00 2008-03-31 05:17:14.069 091 13244.51 592.76 57130.59 88888.00 2008-03-31 05:17:15.069 091 13243.21 592.27 57130.35 88888.00 2008-03-31 05:17:16.069 091 13244.12 592.39 57130.35 88888.00 2008-03-31 05:17:17.069 091 13243.47 592.39 57130.23 88888.00 2008-03-31 05:17:18.069 091 13243.47 592.64 57130.71 88888.00 2008-03-31 05:17:19.069 091 13243.34 592.64 57130.59 88888.00 2008-03-31 05:17:20.069 091 13243.73 592.76 57130.11 88888.00 2008-03-31 05:17:21.069 091 13244.64 592.76 57130.84 88888.00 2008-03-31 05:17:22.069 091 13243.73 592.15 57130.11 88888.00 2008-03-31 05:17:23.069 091 13243.60 592.52 57130.11 88888.00 2008-03-31 05:17:24.069 091 13243.21 592.89 57130.23 88888.00 2008-03-31 05:17:25.069 091 13243.86 592.89 57130.35 88888.00 2008-03-31 05:17:26.069 091 13243.73 592.27 57130.47 88888.00 2008-03-31 05:17:27.069 091 13242.95 591.90 57130.47 88888.00 2008-03-31 05:17:28.069 091 13243.73 592.39 57130.96 88888.00 2008-03-31 05:17:29.069 091 13244.38 592.76 57130.47 88888.00 2008-03-31 05:17:30.069 091 13243.47 592.15 57130.59 88888.00 2008-03-31 05:17:31.069 091 13243.60 592.52 57130.35 88888.00 2008-03-31 05:17:32.069 091 13244.25 592.27 57129.98 88888.00 2008-03-31 05:17:33.069 091 13243.73 591.90 57129.74 88888.00 2008-03-31 05:17:34.069 091 13243.99 592.76 57130.59 88888.00 2008-03-31 05:17:35.069 091 13243.73 592.27 57130.11 88888.00 2008-03-31 05:17:36.069 091 13243.99 592.64 57130.23 88888.00 2008-03-31 05:17:37.069 091 13243.47 591.65 57130.11 88888.00 2008-03-31 05:17:38.069 091 13243.60 591.90 57130.11 88888.00 2008-03-31 05:17:39.069 091 13243.86 592.64 57130.35 88888.00 2008-03-31 05:17:40.069 091 13243.99 592.52 57130.59 88888.00 2008-03-31 05:17:41.069 091 13244.51 592.76 57130.11 88888.00 2008-03-31 05:17:42.069 091 13243.60 592.15 57129.25 88888.00 2008-03-31 05:17:43.069 091 13244.25 592.39 57129.98 88888.00 2008-03-31 05:17:44.069 091 13243.60 591.77 57130.71 88888.00 2008-03-31 05:17:45.069 091 13243.73 592.27 57130.11 88888.00 2008-03-31 05:17:46.069 091 13243.47 592.27 57129.74 88888.00 2008-03-31 05:17:47.069 091 13244.25 591.53 57130.35 88888.00 2008-03-31 05:17:48.069 091 13244.25 592.89 57129.98 88888.00 2008-03-31 05:17:49.069 091 13244.25 591.90 57130.35 88888.00 2008-03-31 05:17:50.069 091 13243.99 592.02 57130.23 88888.00 2008-03-31 05:17:51.069 091 13244.25 592.39 57129.98 88888.00 2008-03-31 05:17:52.069 091 13243.99 592.39 57129.86 88888.00 2008-03-31 05:17:53.069 091 13243.73 592.15 57129.74 88888.00 2008-03-31 05:17:54.069 091 13243.60 592.27 57130.23 88888.00 2008-03-31 05:17:55.069 091 13244.25 592.64 57130.47 88888.00 2008-03-31 05:17:56.069 091 13243.73 592.52 57130.11 88888.00 2008-03-31 05:17:57.069 091 13243.47 592.52 57130.84 88888.00 2008-03-31 05:17:58.069 091 13243.99 592.64 57130.35 88888.00 2008-03-31 05:17:59.069 091 13244.51 591.77 57130.84 88888.00 2008-03-31 05:18:00.069 091 13243.99 592.39 57129.98 88888.00 2008-03-31 05:18:01.069 091 13243.99 592.52 57131.08 88888.00 2008-03-31 05:18:02.069 091 13243.86 592.27 57129.74 88888.00 2008-03-31 05:18:03.069 091 13243.21 592.39 57130.47 88888.00 2008-03-31 05:18:04.069 091 13243.73 592.39 57130.23 88888.00 2008-03-31 05:18:05.069 091 13243.60 592.27 57130.35 88888.00 2008-03-31 05:18:06.069 091 13244.12 592.64 57130.35 88888.00 2008-03-31 05:18:07.069 091 13243.73 592.52 57130.47 88888.00 2008-03-31 05:18:08.069 091 13243.99 591.90 57129.86 88888.00 2008-03-31 05:18:09.069 091 13244.12 592.27 57130.23 88888.00 2008-03-31 05:18:10.069 091 13243.34 593.01 57130.47 88888.00 2008-03-31 05:18:11.069 091 13243.73 592.52 57130.11 88888.00 2008-03-31 05:18:12.069 091 13243.86 592.15 57130.23 88888.00 2008-03-31 05:18:13.069 091 13243.99 591.53 57129.98 88888.00 2008-03-31 05:18:14.069 091 13243.86 591.90 57130.84 88888.00 2008-03-31 05:18:15.069 091 13243.47 592.39 57129.86 88888.00 2008-03-31 05:18:16.069 091 13243.86 592.39 57129.62 88888.00 2008-03-31 05:18:17.069 091 13243.21 592.27 57130.11 88888.00 2008-03-31 05:18:18.069 091 13243.99 592.27 57129.62 88888.00 2008-03-31 05:18:19.069 091 13243.73 591.90 57130.23 88888.00 2008-03-31 05:18:20.069 091 13243.60 592.15 57130.11 88888.00 2008-03-31 05:18:21.069 091 13243.47 592.64 57130.47 88888.00 2008-03-31 05:18:22.069 091 13243.47 592.27 57130.35 88888.00 2008-03-31 05:18:23.069 091 13243.47 592.27 57130.35 88888.00 2008-03-31 05:18:24.069 091 13243.34 591.65 57130.11 88888.00 2008-03-31 05:18:25.069 091 13243.21 591.65 57129.62 88888.00 2008-03-31 05:18:26.069 091 13243.86 592.15 57130.11 88888.00 2008-03-31 05:18:27.069 091 13243.21 592.15 57130.23 88888.00 2008-03-31 05:18:28.069 091 13243.21 592.52 57129.98 88888.00 2008-03-31 05:18:29.069 091 13243.60 592.02 57129.37 88888.00 2008-03-31 05:18:30.069 091 13243.86 592.39 57130.47 88888.00 2008-03-31 05:18:31.069 091 13243.99 592.02 57130.23 88888.00 2008-03-31 05:18:32.069 091 13243.60 592.27 57129.98 88888.00 2008-03-31 05:18:33.069 091 13243.73 592.39 57130.23 88888.00 2008-03-31 05:18:34.069 091 13243.99 592.15 57129.62 88888.00 2008-03-31 05:18:35.069 091 13243.86 592.27 57130.59 88888.00 2008-03-31 05:18:36.069 091 13244.38 592.52 57130.35 88888.00 2008-03-31 05:18:37.069 091 13243.60 592.64 57129.62 88888.00 2008-03-31 05:18:38.069 091 13243.47 592.39 57130.35 88888.00 2008-03-31 05:18:39.069 091 13243.99 592.02 57130.47 88888.00 2008-03-31 05:18:40.069 091 13244.12 592.02 57130.35 88888.00 2008-03-31 05:18:41.069 091 13243.73 592.52 57129.86 88888.00 2008-03-31 05:18:42.069 091 13243.47 591.77 57130.11 88888.00 2008-03-31 05:18:43.069 091 13243.34 592.39 57130.47 88888.00 2008-03-31 05:18:44.069 091 13243.60 592.39 57130.23 88888.00 2008-03-31 05:18:45.069 091 13242.82 592.27 57129.86 88888.00 2008-03-31 05:18:46.069 091 13243.99 592.02 57129.86 88888.00 2008-03-31 05:18:47.069 091 13243.08 592.27 57130.23 88888.00 2008-03-31 05:18:48.069 091 13243.47 592.64 57129.98 88888.00 2008-03-31 05:18:49.069 091 13243.47 592.27 57130.47 88888.00 2008-03-31 05:18:50.069 091 13243.60 592.27 57130.23 88888.00 2008-03-31 05:18:51.069 091 13243.34 591.77 57129.74 88888.00 2008-03-31 05:18:52.069 091 13243.34 592.15 57130.35 88888.00 2008-03-31 05:18:53.069 091 13243.60 592.15 57130.59 88888.00 2008-03-31 05:18:54.069 091 13243.73 592.15 57129.74 88888.00 2008-03-31 05:18:55.069 091 13243.47 592.64 57129.49 88888.00 2008-03-31 05:18:56.069 091 13243.47 591.65 57129.74 88888.00 2008-03-31 05:18:57.069 091 13243.21 592.52 57130.23 88888.00 2008-03-31 05:18:58.069 091 13243.34 592.52 57129.62 88888.00 2008-03-31 05:18:59.069 091 13243.73 592.52 57130.59 88888.00 2008-03-31 05:19:00.069 091 13242.69 592.27 57129.98 88888.00 2008-03-31 05:19:01.069 091 13243.60 593.38 57129.74 88888.00 2008-03-31 05:19:02.069 091 13243.08 592.27 57130.35 88888.00 2008-03-31 05:19:03.069 091 13243.08 592.76 57129.37 88888.00 2008-03-31 05:19:04.069 091 13243.21 592.27 57130.35 88888.00 2008-03-31 05:19:05.069 091 13243.99 592.39 57129.98 88888.00 2008-03-31 05:19:06.069 091 13243.34 592.39 57129.62 88888.00 2008-03-31 05:19:07.069 091 13243.60 592.52 57129.98 88888.00 2008-03-31 05:19:08.069 091 13243.34 592.27 57129.86 88888.00 2008-03-31 05:19:09.069 091 13243.47 592.89 57130.11 88888.00 2008-03-31 05:19:10.069 091 13243.08 592.76 57129.98 88888.00 2008-03-31 05:19:11.069 091 13244.12 592.39 57130.11 88888.00 2008-03-31 05:19:12.069 091 13243.73 593.14 57129.62 88888.00 2008-03-31 05:19:13.069 091 13242.95 592.02 57129.98 88888.00 2008-03-31 05:19:14.069 091 13243.21 591.65 57130.11 88888.00 2008-03-31 05:19:15.069 091 13243.21 592.64 57130.35 88888.00 2008-03-31 05:19:16.069 091 13242.82 592.02 57129.74 88888.00 2008-03-31 05:19:17.069 091 13242.69 592.02 57129.74 88888.00 2008-03-31 05:19:18.069 091 13243.34 592.76 57129.74 88888.00 2008-03-31 05:19:19.069 091 13243.34 592.02 57129.62 88888.00 2008-03-31 05:19:20.069 091 13243.34 592.02 57129.86 88888.00 2008-03-31 05:19:21.069 091 13243.21 592.27 57129.86 88888.00 2008-03-31 05:19:22.069 091 13242.56 592.89 57129.98 88888.00 2008-03-31 05:19:23.069 091 13243.60 592.39 57129.62 88888.00 2008-03-31 05:19:24.069 091 13243.08 592.02 57130.23 88888.00 2008-03-31 05:19:25.069 091 13243.99 592.76 57130.11 88888.00 2008-03-31 05:19:26.069 091 13243.60 592.27 57129.86 88888.00 2008-03-31 05:19:27.069 091 13243.47 591.77 57129.62 88888.00 2008-03-31 05:19:28.069 091 13243.99 591.53 57129.86 88888.00 2008-03-31 05:19:29.069 091 13243.86 592.15 57129.98 88888.00 2008-03-31 05:19:30.069 091 13243.60 592.27 57129.98 88888.00 2008-03-31 05:19:31.069 091 13243.34 591.90 57130.23 88888.00 2008-03-31 05:19:32.069 091 13243.08 592.64 57130.11 88888.00 2008-03-31 05:19:33.069 091 13243.47 592.64 57129.86 88888.00 2008-03-31 05:19:34.069 091 13242.95 591.65 57129.86 88888.00 2008-03-31 05:19:35.069 091 13243.73 591.90 57130.23 88888.00 2008-03-31 05:19:36.069 091 13242.95 592.52 57130.47 88888.00 2008-03-31 05:19:37.069 091 13243.34 592.27 57130.23 88888.00 2008-03-31 05:19:38.069 091 13242.17 592.27 57130.35 88888.00 2008-03-31 05:19:39.069 091 13242.69 591.77 57129.98 88888.00 2008-03-31 05:19:40.069 091 13243.08 592.27 57130.71 88888.00 2008-03-31 05:19:41.069 091 13243.08 592.15 57130.11 88888.00 2008-03-31 05:19:42.069 091 13243.21 592.02 57129.86 88888.00 2008-03-31 05:19:43.069 091 13242.56 591.65 57129.74 88888.00 2008-03-31 05:19:44.069 091 13242.95 592.39 57129.86 88888.00 2008-03-31 05:19:45.069 091 13243.34 591.90 57129.98 88888.00 2008-03-31 05:19:46.069 091 13243.47 591.65 57129.49 88888.00 2008-03-31 05:19:47.069 091 13242.69 591.53 57129.49 88888.00 2008-03-31 05:19:48.069 091 13243.34 591.53 57129.74 88888.00 2008-03-31 05:19:49.069 091 13242.95 591.77 57130.59 88888.00 2008-03-31 05:19:50.069 091 13242.95 592.02 57130.23 88888.00 2008-03-31 05:19:51.069 091 13243.08 591.77 57130.11 88888.00 2008-03-31 05:19:52.069 091 13243.99 592.15 57129.74 88888.00 2008-03-31 05:19:53.069 091 13243.08 592.39 57129.74 88888.00 2008-03-31 05:19:54.069 091 13242.69 592.27 57129.86 88888.00 2008-03-31 05:19:55.069 091 13243.08 592.02 57130.35 88888.00 2008-03-31 05:19:56.069 091 13244.25 592.27 57129.74 88888.00 2008-03-31 05:19:57.069 091 13243.21 592.76 57129.74 88888.00 2008-03-31 05:19:58.069 091 13243.08 591.90 57130.47 88888.00 2008-03-31 05:19:59.069 091 13243.34 592.02 57129.62 88888.00 2008-03-31 05:20:00.069 091 13242.82 592.39 57129.98 88888.00 2008-03-31 05:20:01.069 091 13243.21 592.02 57130.11 88888.00 2008-03-31 05:20:02.069 091 13243.34 591.90 57129.86 88888.00 2008-03-31 05:20:03.069 091 13242.69 592.15 57129.98 88888.00 2008-03-31 05:20:04.069 091 13243.34 591.65 57129.74 88888.00 2008-03-31 05:20:05.069 091 13242.82 592.27 57129.62 88888.00 2008-03-31 05:20:06.069 091 13242.69 591.53 57129.98 88888.00 2008-03-31 05:20:07.069 091 13243.60 591.65 57129.74 88888.00 2008-03-31 05:20:08.069 091 13243.73 591.40 57130.59 88888.00 2008-03-31 05:20:09.069 091 13242.56 592.15 57130.23 88888.00 2008-03-31 05:20:10.069 091 13243.60 592.15 57130.11 88888.00 2008-03-31 05:20:11.069 091 13243.86 591.77 57129.86 88888.00 2008-03-31 05:20:12.069 091 13242.95 591.77 57129.37 88888.00 2008-03-31 05:20:13.069 091 13243.60 592.39 57129.98 88888.00 2008-03-31 05:20:14.069 091 13242.82 592.64 57130.23 88888.00 2008-03-31 05:20:15.069 091 13243.34 592.27 57129.25 88888.00 2008-03-31 05:20:16.069 091 13244.38 591.77 57129.98 88888.00 2008-03-31 05:20:17.069 091 13243.08 592.76 57129.49 88888.00 2008-03-31 05:20:18.069 091 13243.47 591.40 57129.74 88888.00 2008-03-31 05:20:19.069 091 13243.86 591.90 57129.74 88888.00 2008-03-31 05:20:20.069 091 13242.43 591.53 57129.98 88888.00 2008-03-31 05:20:21.069 091 13243.21 591.77 57129.25 88888.00 2008-03-31 05:20:22.069 091 13243.21 591.77 57129.86 88888.00 2008-03-31 05:20:23.069 091 13243.21 592.52 57129.62 88888.00 2008-03-31 05:20:24.069 091 13243.47 592.15 57129.98 88888.00 2008-03-31 05:20:25.069 091 13242.82 592.39 57130.47 88888.00 2008-03-31 05:20:26.069 091 13242.95 591.53 57130.11 88888.00 2008-03-31 05:20:27.069 091 13243.47 592.02 57129.86 88888.00 2008-03-31 05:20:28.069 091 13242.82 592.64 57129.86 88888.00 2008-03-31 05:20:29.069 091 13242.82 591.77 57129.74 88888.00 2008-03-31 05:20:30.069 091 13243.08 592.27 57129.86 88888.00 2008-03-31 05:20:31.069 091 13242.82 592.02 57129.37 88888.00 2008-03-31 05:20:32.069 091 13243.21 592.76 57129.49 88888.00 2008-03-31 05:20:33.069 091 13243.34 592.15 57130.23 88888.00 2008-03-31 05:20:34.069 091 13243.08 592.15 57129.74 88888.00 2008-03-31 05:20:35.069 091 13243.34 591.90 57129.74 88888.00 2008-03-31 05:20:36.069 091 13242.95 592.15 57129.62 88888.00 2008-03-31 05:20:37.069 091 13242.82 592.15 57129.62 88888.00 2008-03-31 05:20:38.069 091 13242.95 592.15 57130.84 88888.00 2008-03-31 05:20:39.069 091 13243.34 592.27 57129.98 88888.00 2008-03-31 05:20:40.069 091 13242.95 591.40 57130.35 88888.00 2008-03-31 05:20:41.069 091 13243.47 592.15 57130.47 88888.00 2008-03-31 05:20:42.069 091 13243.08 592.27 57129.62 88888.00 2008-03-31 05:20:43.069 091 13243.47 591.90 57130.96 88888.00 2008-03-31 05:20:44.069 091 13243.34 592.27 57129.86 88888.00 2008-03-31 05:20:45.069 091 13243.21 591.28 57129.86 88888.00 2008-03-31 05:20:46.069 091 13242.69 592.52 57130.11 88888.00 2008-03-31 05:20:47.069 091 13243.08 591.90 57129.98 88888.00 2008-03-31 05:20:48.069 091 13243.86 591.77 57129.62 88888.00 2008-03-31 05:20:49.069 091 13243.47 591.65 57129.62 88888.00 2008-03-31 05:20:50.069 091 13243.99 591.77 57129.98 88888.00 2008-03-31 05:20:51.069 091 13243.60 592.02 57129.62 88888.00 2008-03-31 05:20:52.069 091 13243.08 592.27 57129.86 88888.00 2008-03-31 05:20:53.069 091 13242.95 592.02 57129.86 88888.00 2008-03-31 05:20:54.069 091 13242.69 591.65 57129.74 88888.00 2008-03-31 05:20:55.069 091 13243.73 591.90 57129.49 88888.00 2008-03-31 05:20:56.069 091 13243.08 591.65 57130.11 88888.00 2008-03-31 05:20:57.069 091 13243.34 592.02 57129.98 88888.00 2008-03-31 05:20:58.069 091 13242.95 592.27 57129.86 88888.00 2008-03-31 05:20:59.069 091 13242.95 592.39 57129.49 88888.00 2008-03-31 05:21:00.069 091 13243.47 592.15 57129.62 88888.00 2008-03-31 05:21:01.069 091 13242.82 591.90 57129.62 88888.00 2008-03-31 05:21:02.069 091 13243.86 592.27 57129.62 88888.00 2008-03-31 05:21:03.069 091 13243.86 592.02 57129.98 88888.00 2008-03-31 05:21:04.069 091 13243.21 592.15 57129.98 88888.00 2008-03-31 05:21:05.069 091 13243.60 592.52 57129.37 88888.00 2008-03-31 05:21:06.069 091 13243.60 591.90 57129.37 88888.00 2008-03-31 05:21:07.069 091 13242.56 591.90 57129.74 88888.00 2008-03-31 05:21:08.069 091 13243.21 592.52 57129.86 88888.00 2008-03-31 05:21:09.069 091 13242.95 592.89 57129.49 88888.00 2008-03-31 05:21:10.069 091 13242.95 592.02 57129.74 88888.00 2008-03-31 05:21:11.069 091 13243.34 591.90 57129.49 88888.00 2008-03-31 05:21:12.069 091 13242.69 592.39 57129.37 88888.00 2008-03-31 05:21:13.069 091 13243.73 592.02 57130.35 88888.00 2008-03-31 05:21:14.069 091 13242.82 592.02 57129.86 88888.00 2008-03-31 05:21:15.069 091 13242.69 592.27 57130.35 88888.00 2008-03-31 05:21:16.069 091 13243.47 591.65 57129.37 88888.00 2008-03-31 05:21:17.069 091 13243.86 592.39 57129.62 88888.00 2008-03-31 05:21:18.069 091 13243.08 592.15 57129.98 88888.00 2008-03-31 05:21:19.069 091 13243.21 592.39 57129.25 88888.00 2008-03-31 05:21:20.069 091 13242.43 591.90 57129.86 88888.00 2008-03-31 05:21:21.069 091 13243.99 592.64 57130.47 88888.00 2008-03-31 05:21:22.069 091 13243.34 592.39 57129.74 88888.00 2008-03-31 05:21:23.069 091 13243.60 591.03 57129.98 88888.00 2008-03-31 05:21:24.069 091 13243.08 592.15 57129.49 88888.00 2008-03-31 05:21:25.069 091 13243.73 592.02 57130.11 88888.00 2008-03-31 05:21:26.069 091 13243.73 592.15 57129.62 88888.00 2008-03-31 05:21:27.069 091 13243.08 592.15 57129.98 88888.00 2008-03-31 05:21:28.069 091 13243.21 592.52 57129.86 88888.00 2008-03-31 05:21:29.069 091 13243.60 592.27 57129.74 88888.00 2008-03-31 05:21:30.069 091 13243.21 592.27 57129.74 88888.00 2008-03-31 05:21:31.069 091 13243.47 592.89 57130.35 88888.00 2008-03-31 05:21:32.069 091 13242.69 592.27 57129.37 88888.00 2008-03-31 05:21:33.069 091 13242.82 592.15 57129.49 88888.00 2008-03-31 05:21:34.069 091 13242.95 592.15 57129.74 88888.00 2008-03-31 05:21:35.069 091 13243.08 592.02 57129.74 88888.00 2008-03-31 05:21:36.069 091 13243.73 591.90 57130.47 88888.00 2008-03-31 05:21:37.069 091 13243.47 591.90 57130.35 88888.00 2008-03-31 05:21:38.069 091 13243.08 592.27 57129.74 88888.00 2008-03-31 05:21:39.069 091 13243.34 591.40 57129.37 88888.00 2008-03-31 05:21:40.069 091 13243.73 591.53 57129.98 88888.00 2008-03-31 05:21:41.069 091 13244.38 592.27 57130.47 88888.00 2008-03-31 05:21:42.069 091 13242.56 592.39 57130.35 88888.00 2008-03-31 05:21:43.069 091 13243.34 592.39 57130.35 88888.00 2008-03-31 05:21:44.069 091 13243.47 591.65 57130.35 88888.00 2008-03-31 05:21:45.069 091 13242.95 592.15 57129.86 88888.00 2008-03-31 05:21:46.069 091 13243.60 592.64 57129.12 88888.00 2008-03-31 05:21:47.069 091 13243.99 592.64 57129.37 88888.00 2008-03-31 05:21:48.069 091 13243.47 592.27 57129.86 88888.00 2008-03-31 05:21:49.069 091 13242.95 591.77 57129.86 88888.00 2008-03-31 05:21:50.069 091 13243.60 592.39 57129.98 88888.00 2008-03-31 05:21:51.069 091 13243.34 592.15 57130.11 88888.00 2008-03-31 05:21:52.069 091 13243.86 591.90 57129.62 88888.00 2008-03-31 05:21:53.069 091 13244.12 592.15 57129.74 88888.00 2008-03-31 05:21:54.069 091 13243.47 591.77 57129.98 88888.00 2008-03-31 05:21:55.069 091 13242.69 592.52 57130.23 88888.00 2008-03-31 05:21:56.069 091 13243.86 592.02 57129.74 88888.00 2008-03-31 05:21:57.069 091 13243.21 592.64 57129.74 88888.00 2008-03-31 05:21:58.069 091 13242.95 592.39 57129.37 88888.00 2008-03-31 05:21:59.069 091 13244.12 591.90 57129.74 88888.00 2008-03-31 05:22:00.069 091 13243.47 592.64 57129.74 88888.00 2008-03-31 05:22:01.069 091 13243.47 592.52 57129.74 88888.00 2008-03-31 05:22:02.069 091 13243.34 591.65 57130.11 88888.00 2008-03-31 05:22:03.069 091 13243.08 592.39 57129.62 88888.00 2008-03-31 05:22:04.069 091 13243.34 592.89 57129.86 88888.00 2008-03-31 05:22:05.069 091 13243.73 592.02 57129.74 88888.00 2008-03-31 05:22:06.069 091 13243.08 592.02 57129.74 88888.00 2008-03-31 05:22:07.069 091 13243.08 592.52 57130.35 88888.00 2008-03-31 05:22:08.069 091 13243.21 592.39 57129.74 88888.00 2008-03-31 05:22:09.069 091 13243.34 592.39 57129.62 88888.00 2008-03-31 05:22:10.069 091 13243.21 592.27 57130.23 88888.00 2008-03-31 05:22:11.069 091 13243.34 592.27 57130.35 88888.00 2008-03-31 05:22:12.069 091 13242.95 592.27 57129.74 88888.00 2008-03-31 05:22:13.069 091 13243.47 592.15 57129.25 88888.00 2008-03-31 05:22:14.069 091 13242.82 592.52 57129.74 88888.00 2008-03-31 05:22:15.069 091 13242.82 592.39 57129.49 88888.00 2008-03-31 05:22:16.069 091 13243.47 592.39 57129.74 88888.00 2008-03-31 05:22:17.069 091 13243.08 592.15 57129.37 88888.00 2008-03-31 05:22:18.069 091 13243.21 592.39 57129.74 88888.00 2008-03-31 05:22:19.069 091 13243.21 592.39 57129.98 88888.00 2008-03-31 05:22:20.069 091 13243.34 592.02 57129.98 88888.00 2008-03-31 05:22:21.069 091 13243.08 592.52 57129.74 88888.00 2008-03-31 05:22:22.069 091 13243.21 591.90 57129.25 88888.00 2008-03-31 05:22:23.069 091 13243.21 592.64 57129.74 88888.00 2008-03-31 05:22:24.069 091 13243.47 592.39 57129.86 88888.00 2008-03-31 05:22:25.069 091 13242.95 592.39 57130.11 88888.00 2008-03-31 05:22:26.069 091 13242.95 591.40 57129.86 88888.00 2008-03-31 05:22:27.069 091 13243.34 591.90 57129.25 88888.00 2008-03-31 05:22:28.069 091 13243.08 592.15 57129.49 88888.00 2008-03-31 05:22:29.069 091 13243.47 592.27 57130.59 88888.00 2008-03-31 05:22:30.069 091 13243.73 592.52 57129.00 88888.00 2008-03-31 05:22:31.069 091 13243.73 592.39 57129.62 88888.00 2008-03-31 05:22:32.069 091 13243.47 591.77 57129.25 88888.00 2008-03-31 05:22:33.069 091 13243.60 591.77 57129.62 88888.00 2008-03-31 05:22:34.069 091 13243.08 592.27 57129.25 88888.00 2008-03-31 05:22:35.069 091 13243.73 592.76 57129.74 88888.00 2008-03-31 05:22:36.069 091 13243.08 592.15 57129.62 88888.00 2008-03-31 05:22:37.069 091 13243.60 592.27 57129.12 88888.00 2008-03-31 05:22:38.069 091 13243.21 592.76 57129.86 88888.00 2008-03-31 05:22:39.069 091 13243.08 592.02 57129.86 88888.00 2008-03-31 05:22:40.069 091 13243.08 592.02 57129.86 88888.00 2008-03-31 05:22:41.069 091 13243.21 593.14 57129.37 88888.00 2008-03-31 05:22:42.069 091 13243.47 592.52 57129.98 88888.00 2008-03-31 05:22:43.069 091 13243.47 592.39 57130.11 88888.00 2008-03-31 05:22:44.069 091 13243.60 592.15 57129.00 88888.00 2008-03-31 05:22:45.069 091 13243.21 592.15 57129.62 88888.00 2008-03-31 05:22:46.069 091 13243.73 592.39 57129.62 88888.00 2008-03-31 05:22:47.069 091 13243.47 592.27 57129.62 88888.00 2008-03-31 05:22:48.069 091 13242.82 592.52 57129.74 88888.00 2008-03-31 05:22:49.069 091 13242.56 592.39 57129.12 88888.00 2008-03-31 05:22:50.069 091 13243.60 592.64 57129.62 88888.00 2008-03-31 05:22:51.069 091 13242.69 591.53 57129.37 88888.00 2008-03-31 05:22:52.069 091 13243.47 591.90 57129.62 88888.00 2008-03-31 05:22:53.069 091 13243.08 592.27 57130.11 88888.00 2008-03-31 05:22:54.069 091 13243.34 591.77 57129.86 88888.00 2008-03-31 05:22:55.069 091 13242.43 592.27 57129.74 88888.00 2008-03-31 05:22:56.069 091 13243.21 592.27 57129.62 88888.00 2008-03-31 05:22:57.069 091 13243.47 592.76 57130.11 88888.00 2008-03-31 05:22:58.069 091 13242.82 592.15 57130.71 88888.00 2008-03-31 05:22:59.069 091 13242.95 592.64 57130.23 88888.00 2008-03-31 05:23:00.069 091 13243.99 592.27 57129.62 88888.00 2008-03-31 05:23:01.069 091 13243.08 592.64 57129.25 88888.00 2008-03-31 05:23:02.069 091 13243.34 592.15 57129.62 88888.00 2008-03-31 05:23:03.069 091 13242.56 592.52 57129.25 88888.00 2008-03-31 05:23:04.069 091 13243.34 592.52 57129.62 88888.00 2008-03-31 05:23:05.069 091 13243.21 592.76 57129.98 88888.00 2008-03-31 05:23:06.069 091 13242.95 592.15 57129.98 88888.00 2008-03-31 05:23:07.069 091 13243.34 592.64 57129.49 88888.00 2008-03-31 05:23:08.069 091 13242.56 592.89 57129.62 88888.00 2008-03-31 05:23:09.069 091 13243.47 592.52 57129.74 88888.00 2008-03-31 05:23:10.069 091 13243.34 592.64 57129.37 88888.00 2008-03-31 05:23:11.069 091 13243.34 592.27 57129.74 88888.00 2008-03-31 05:23:12.069 091 13243.86 592.39 57129.25 88888.00 2008-03-31 05:23:13.069 091 13242.82 592.52 57129.98 88888.00 2008-03-31 05:23:14.069 091 13243.73 592.15 57129.37 88888.00 2008-03-31 05:23:15.069 091 13243.21 592.15 57129.37 88888.00 2008-03-31 05:23:16.069 091 13243.08 591.90 57130.59 88888.00 2008-03-31 05:23:17.069 091 13243.21 592.64 57129.37 88888.00 2008-03-31 05:23:18.069 091 13242.69 592.64 57128.88 88888.00 2008-03-31 05:23:19.069 091 13242.95 592.64 57129.62 88888.00 2008-03-31 05:23:20.069 091 13242.69 592.39 57129.74 88888.00 2008-03-31 05:23:21.069 091 13242.69 592.76 57129.37 88888.00 2008-03-31 05:23:22.069 091 13243.08 592.02 57129.98 88888.00 2008-03-31 05:23:23.069 091 13243.47 592.02 57129.62 88888.00 2008-03-31 05:23:24.069 091 13242.95 592.52 57130.11 88888.00 2008-03-31 05:23:25.069 091 13242.69 592.27 57129.49 88888.00 2008-03-31 05:23:26.069 091 13243.60 593.01 57129.37 88888.00 2008-03-31 05:23:27.069 091 13242.56 592.52 57129.86 88888.00 2008-03-31 05:23:28.069 091 13243.47 592.02 57129.86 88888.00 2008-03-31 05:23:29.069 091 13243.73 592.89 57129.49 88888.00 2008-03-31 05:23:30.069 091 13243.60 592.89 57129.62 88888.00 2008-03-31 05:23:31.069 091 13242.95 592.02 57130.11 88888.00 2008-03-31 05:23:32.069 091 13242.82 592.39 57129.49 88888.00 2008-03-31 05:23:33.069 091 13243.73 593.26 57130.23 88888.00 2008-03-31 05:23:34.069 091 13244.12 592.15 57129.62 88888.00 2008-03-31 05:23:35.069 091 13242.56 592.27 57129.25 88888.00 2008-03-31 05:23:36.069 091 13243.21 593.14 57129.62 88888.00 2008-03-31 05:23:37.069 091 13242.95 592.89 57129.86 88888.00 2008-03-31 05:23:38.069 091 13243.34 592.76 57129.62 88888.00 2008-03-31 05:23:39.069 091 13243.47 592.64 57129.62 88888.00 2008-03-31 05:23:40.069 091 13243.08 592.39 57130.11 88888.00 2008-03-31 05:23:41.069 091 13242.82 592.89 57129.98 88888.00 2008-03-31 05:23:42.069 091 13242.69 592.64 57129.62 88888.00 2008-03-31 05:23:43.069 091 13243.34 593.01 57130.11 88888.00 2008-03-31 05:23:44.069 091 13243.08 592.52 57130.35 88888.00 2008-03-31 05:23:45.069 091 13242.69 592.64 57129.98 88888.00 2008-03-31 05:23:46.069 091 13243.21 592.39 57129.37 88888.00 2008-03-31 05:23:47.069 091 13243.21 592.64 57129.62 88888.00 2008-03-31 05:23:48.069 091 13242.69 592.39 57129.74 88888.00 2008-03-31 05:23:49.069 091 13243.08 592.64 57130.35 88888.00 2008-03-31 05:23:50.069 091 13243.34 592.15 57129.98 88888.00 2008-03-31 05:23:51.069 091 13243.47 592.64 57130.11 88888.00 2008-03-31 05:23:52.069 091 13243.47 592.52 57129.98 88888.00 2008-03-31 05:23:53.069 091 13243.21 592.52 57129.49 88888.00 2008-03-31 05:23:54.069 091 13243.21 592.64 57129.74 88888.00 2008-03-31 05:23:55.069 091 13243.47 592.89 57130.23 88888.00 2008-03-31 05:23:56.069 091 13243.60 592.27 57129.98 88888.00 2008-03-31 05:23:57.069 091 13242.69 592.27 57129.98 88888.00 2008-03-31 05:23:58.069 091 13243.21 592.52 57129.74 88888.00 2008-03-31 05:23:59.069 091 13243.34 592.27 57129.86 88888.00 2008-03-31 05:24:00.069 091 13242.95 592.27 57130.23 88888.00 2008-03-31 05:24:01.069 091 13243.08 592.39 57130.35 88888.00 2008-03-31 05:24:02.069 091 13243.60 591.90 57129.74 88888.00 2008-03-31 05:24:03.069 091 13243.34 592.52 57130.23 88888.00 2008-03-31 05:24:04.069 091 13243.08 592.52 57130.35 88888.00 2008-03-31 05:24:05.069 091 13243.21 592.39 57129.86 88888.00 2008-03-31 05:24:06.069 091 13243.47 592.39 57129.98 88888.00 2008-03-31 05:24:07.069 091 13244.12 592.15 57129.62 88888.00 2008-03-31 05:24:08.069 091 13243.08 591.90 57130.35 88888.00 2008-03-31 05:24:09.069 091 13243.86 592.89 57129.25 88888.00 2008-03-31 05:24:10.069 091 13243.60 592.76 57129.49 88888.00 2008-03-31 05:24:11.069 091 13242.56 592.52 57130.59 88888.00 2008-03-31 05:24:12.069 091 13243.34 592.15 57129.49 88888.00 2008-03-31 05:24:13.069 091 13243.47 592.15 57129.98 88888.00 2008-03-31 05:24:14.069 091 13243.47 592.64 57129.12 88888.00 2008-03-31 05:24:15.069 091 13243.73 592.27 57130.23 88888.00 2008-03-31 05:24:16.069 091 13243.60 592.15 57129.86 88888.00 2008-03-31 05:24:17.069 091 13243.99 592.27 57129.62 88888.00 2008-03-31 05:24:18.069 091 13243.21 592.15 57129.74 88888.00 2008-03-31 05:24:19.069 091 13243.08 592.02 57129.25 88888.00 2008-03-31 05:24:20.069 091 13243.86 592.39 57129.49 88888.00 2008-03-31 05:24:21.069 091 13243.47 592.27 57129.74 88888.00 2008-03-31 05:24:22.069 091 13243.34 592.52 57129.86 88888.00 2008-03-31 05:24:23.069 091 13243.86 592.52 57129.74 88888.00 2008-03-31 05:24:24.069 091 13243.99 592.15 57129.86 88888.00 2008-03-31 05:24:25.069 091 13243.34 592.52 57129.25 88888.00 2008-03-31 05:24:26.069 091 13243.21 592.64 57130.11 88888.00 2008-03-31 05:24:27.069 091 13243.60 592.64 57129.98 88888.00 2008-03-31 05:24:28.068 091 13243.99 592.39 57129.86 88888.00 2008-03-31 05:24:29.068 091 13242.69 592.27 57130.23 88888.00 2008-03-31 05:24:30.068 091 13243.47 592.52 57130.23 88888.00 2008-03-31 05:24:31.068 091 13243.08 592.52 57130.71 88888.00 2008-03-31 05:24:32.068 091 13243.21 592.52 57129.25 88888.00 2008-03-31 05:24:33.068 091 13243.60 592.39 57129.62 88888.00 2008-03-31 05:24:34.068 091 13243.47 592.02 57130.11 88888.00 2008-03-31 05:24:35.068 091 13243.60 593.01 57129.98 88888.00 2008-03-31 05:24:36.068 091 13243.60 592.64 57129.74 88888.00 2008-03-31 05:24:37.068 091 13243.08 592.39 57129.62 88888.00 2008-03-31 05:24:38.068 091 13243.08 592.52 57129.98 88888.00 2008-03-31 05:24:39.068 091 13243.86 592.76 57129.62 88888.00 2008-03-31 05:24:40.068 091 13242.43 592.64 57129.74 88888.00 2008-03-31 05:24:41.068 091 13243.34 591.65 57129.62 88888.00 2008-03-31 05:24:42.068 091 13244.12 592.64 57129.62 88888.00 2008-03-31 05:24:43.068 091 13242.95 592.76 57129.86 88888.00 2008-03-31 05:24:44.068 091 13242.69 592.76 57129.86 88888.00 2008-03-31 05:24:45.068 091 13242.95 592.27 57129.74 88888.00 2008-03-31 05:24:46.068 091 13243.21 592.15 57129.49 88888.00 2008-03-31 05:24:47.068 091 13243.47 592.15 57129.37 88888.00 2008-03-31 05:24:48.068 091 13243.47 591.77 57129.37 88888.00 2008-03-31 05:24:49.068 091 13243.60 592.89 57129.12 88888.00 2008-03-31 05:24:50.068 091 13242.56 591.90 57129.49 88888.00 2008-03-31 05:24:51.068 091 13242.82 592.76 57129.62 88888.00 2008-03-31 05:24:52.068 091 13243.73 592.52 57129.37 88888.00 2008-03-31 05:24:53.068 091 13243.21 592.15 57129.49 88888.00 2008-03-31 05:24:54.068 091 13243.34 592.64 57129.74 88888.00 2008-03-31 05:24:55.068 091 13243.21 592.52 57129.25 88888.00 2008-03-31 05:24:56.068 091 13243.08 592.64 57129.49 88888.00 2008-03-31 05:24:57.068 091 13243.21 592.64 57129.62 88888.00 2008-03-31 05:24:58.068 091 13243.60 592.89 57129.25 88888.00 2008-03-31 05:24:59.068 091 13243.34 592.52 57129.37 88888.00 2008-03-31 05:25:00.068 091 13242.69 591.90 57129.37 88888.00 2008-03-31 05:25:01.068 091 13243.47 592.27 57129.86 88888.00 2008-03-31 05:25:02.068 091 13242.95 591.90 57129.74 88888.00 2008-03-31 05:25:03.068 091 13243.86 591.77 57130.47 88888.00 2008-03-31 05:25:04.068 091 13242.95 592.27 57129.74 88888.00 2008-03-31 05:25:05.068 091 13243.60 592.15 57129.98 88888.00 2008-03-31 05:25:06.068 091 13243.73 591.65 57129.98 88888.00 2008-03-31 05:25:07.068 091 13243.60 592.76 57129.86 88888.00 2008-03-31 05:25:08.068 091 13243.21 592.39 57129.98 88888.00 2008-03-31 05:25:09.068 091 13243.21 592.15 57129.62 88888.00 2008-03-31 05:25:10.068 091 13243.60 592.27 57129.00 88888.00 2008-03-31 05:25:11.068 091 13243.60 591.90 57129.74 88888.00 2008-03-31 05:25:12.068 091 13243.60 592.39 57129.86 88888.00 2008-03-31 05:25:13.068 091 13242.56 592.15 57129.49 88888.00 2008-03-31 05:25:14.068 091 13242.69 592.15 57129.49 88888.00 2008-03-31 05:25:15.068 091 13243.34 592.39 57129.62 88888.00 2008-03-31 05:25:16.068 091 13242.56 592.02 57128.88 88888.00 2008-03-31 05:25:17.068 091 13243.47 592.27 57129.37 88888.00 2008-03-31 05:25:18.068 091 13242.95 592.52 57129.25 88888.00 2008-03-31 05:25:19.068 091 13243.21 592.39 57129.86 88888.00 2008-03-31 05:25:20.068 091 13243.08 592.89 57129.74 88888.00 2008-03-31 05:25:21.068 091 13243.08 592.02 57129.74 88888.00 2008-03-31 05:25:22.068 091 13242.82 592.15 57129.62 88888.00 2008-03-31 05:25:23.068 091 13243.08 592.15 57129.74 88888.00 2008-03-31 05:25:24.068 091 13243.47 592.02 57129.12 88888.00 2008-03-31 05:25:25.068 091 13243.73 592.15 57129.37 88888.00 2008-03-31 05:25:26.068 091 13243.60 592.52 57129.49 88888.00 2008-03-31 05:25:27.068 091 13242.82 591.77 57129.12 88888.00 2008-03-31 05:25:28.068 091 13243.34 592.02 57129.62 88888.00 2008-03-31 05:25:29.068 091 13243.34 592.39 57129.37 88888.00 2008-03-31 05:25:30.068 091 13242.82 592.52 57129.37 88888.00 2008-03-31 05:25:31.068 091 13242.69 592.27 57129.49 88888.00 2008-03-31 05:25:32.068 091 13243.60 591.90 57129.74 88888.00 2008-03-31 05:25:33.068 091 13243.73 592.89 57129.62 88888.00 2008-03-31 05:25:34.068 091 13243.08 591.90 57130.84 88888.00 2008-03-31 05:25:35.068 091 13242.95 592.15 57129.74 88888.00 2008-03-31 05:25:36.068 091 13243.60 592.64 57129.62 88888.00 2008-03-31 05:25:37.068 091 13243.08 592.15 57129.62 88888.00 2008-03-31 05:25:38.068 091 13243.34 592.76 57129.62 88888.00 2008-03-31 05:25:39.068 091 13243.73 592.27 57129.62 88888.00 2008-03-31 05:25:40.068 091 13243.21 592.27 57129.12 88888.00 2008-03-31 05:25:41.068 091 13244.25 592.27 57129.98 88888.00 2008-03-31 05:25:42.068 091 13243.60 592.64 57129.86 88888.00 2008-03-31 05:25:43.068 091 13242.56 592.52 57129.74 88888.00 2008-03-31 05:25:44.068 091 13242.82 592.39 57129.86 88888.00 2008-03-31 05:25:45.068 091 13243.86 592.89 57130.35 88888.00 2008-03-31 05:25:46.068 091 13243.21 592.52 57130.11 88888.00 2008-03-31 05:25:47.068 091 13243.73 592.15 57129.37 88888.00 2008-03-31 05:25:48.068 091 13243.86 592.15 57128.88 88888.00 2008-03-31 05:25:49.068 091 13243.34 592.02 57129.25 88888.00 2008-03-31 05:25:50.068 091 13243.34 593.14 57129.86 88888.00 2008-03-31 05:25:51.068 091 13243.34 592.27 57129.98 88888.00 2008-03-31 05:25:52.068 091 13243.60 592.64 57130.11 88888.00 2008-03-31 05:25:53.068 091 13243.34 592.64 57129.62 88888.00 2008-03-31 05:25:54.068 091 13243.21 592.52 57129.49 88888.00 2008-03-31 05:25:55.068 091 13244.25 592.15 57129.62 88888.00 2008-03-31 05:25:56.068 091 13243.73 592.27 57129.86 88888.00 2008-03-31 05:25:57.068 091 13243.60 592.39 57129.86 88888.00 2008-03-31 05:25:58.068 091 13242.95 592.64 57129.00 88888.00 2008-03-31 05:25:59.068 091 13243.21 592.15 57129.62 88888.00 2008-03-31 05:26:00.068 091 13243.86 592.02 57129.86 88888.00 2008-03-31 05:26:01.068 091 13243.47 592.89 57129.62 88888.00 2008-03-31 05:26:02.068 091 13243.21 592.15 57129.74 88888.00 2008-03-31 05:26:03.068 091 13243.21 592.76 57129.62 88888.00 2008-03-31 05:26:04.068 091 13243.08 592.39 57130.71 88888.00 2008-03-31 05:26:05.068 091 13243.86 592.52 57129.49 88888.00 2008-03-31 05:26:06.068 091 13243.73 592.15 57129.86 88888.00 2008-03-31 05:26:07.068 091 13242.95 592.39 57129.98 88888.00 2008-03-31 05:26:08.068 091 13243.86 592.76 57129.49 88888.00 2008-03-31 05:26:09.068 091 13243.34 592.64 57129.86 88888.00 2008-03-31 05:26:10.068 091 13243.21 592.27 57129.74 88888.00 2008-03-31 05:26:11.068 091 13243.34 592.27 57130.11 88888.00 2008-03-31 05:26:12.068 091 13243.21 592.64 57130.59 88888.00 2008-03-31 05:26:13.068 091 13242.69 592.64 57129.86 88888.00 2008-03-31 05:26:14.068 091 13243.21 592.76 57130.11 88888.00 2008-03-31 05:26:15.068 091 13243.73 593.14 57129.37 88888.00 2008-03-31 05:26:16.068 091 13243.21 592.64 57129.98 88888.00 2008-03-31 05:26:17.068 091 13243.47 593.01 57129.49 88888.00 2008-03-31 05:26:18.068 091 13243.08 593.14 57129.37 88888.00 2008-03-31 05:26:19.068 091 13243.60 592.89 57129.49 88888.00 2008-03-31 05:26:20.068 091 13244.25 593.01 57129.86 88888.00 2008-03-31 05:26:21.068 091 13243.08 592.76 57129.98 88888.00 2008-03-31 05:26:22.068 091 13243.60 592.39 57129.74 88888.00 2008-03-31 05:26:23.068 091 13243.60 592.76 57129.62 88888.00 2008-03-31 05:26:24.068 091 13243.34 592.15 57130.35 88888.00 2008-03-31 05:26:25.068 091 13243.73 593.01 57129.86 88888.00 2008-03-31 05:26:26.068 091 13243.60 592.64 57129.98 88888.00 2008-03-31 05:26:27.068 091 13243.47 592.39 57129.86 88888.00 2008-03-31 05:26:28.068 091 13243.21 592.52 57130.35 88888.00 2008-03-31 05:26:29.068 091 13243.60 592.76 57129.49 88888.00 2008-03-31 05:26:30.068 091 13243.99 593.26 57129.37 88888.00 2008-03-31 05:26:31.068 091 13243.34 592.27 57129.74 88888.00 2008-03-31 05:26:32.068 091 13243.99 593.26 57129.62 88888.00 2008-03-31 05:26:33.068 091 13243.60 592.89 57129.74 88888.00 2008-03-31 05:26:34.068 091 13244.25 592.27 57130.35 88888.00 2008-03-31 05:26:35.068 091 13243.47 592.89 57129.98 88888.00 2008-03-31 05:26:36.068 091 13243.08 592.76 57129.62 88888.00 2008-03-31 05:26:37.068 091 13243.99 592.39 57130.11 88888.00 2008-03-31 05:26:38.068 091 13243.86 592.39 57129.98 88888.00 2008-03-31 05:26:39.068 091 13243.86 592.02 57130.23 88888.00 2008-03-31 05:26:40.068 091 13243.73 592.52 57129.86 88888.00 2008-03-31 05:26:41.068 091 13243.99 593.51 57129.62 88888.00 2008-03-31 05:26:42.068 091 13243.99 592.64 57130.23 88888.00 2008-03-31 05:26:43.068 091 13244.38 592.76 57129.49 88888.00 2008-03-31 05:26:44.068 091 13243.99 593.26 57130.11 88888.00 2008-03-31 05:26:45.068 091 13243.86 593.14 57130.35 88888.00 2008-03-31 05:26:46.068 091 13243.47 592.64 57129.74 88888.00 2008-03-31 05:26:47.068 091 13243.86 592.89 57130.84 88888.00 2008-03-31 05:26:48.068 091 13243.99 592.39 57129.62 88888.00 2008-03-31 05:26:49.068 091 13243.73 592.89 57129.74 88888.00 2008-03-31 05:26:50.068 091 13244.12 592.52 57130.11 88888.00 2008-03-31 05:26:51.068 091 13243.47 592.89 57129.98 88888.00 2008-03-31 05:26:52.068 091 13244.12 592.76 57130.35 88888.00 2008-03-31 05:26:53.068 091 13244.51 592.89 57129.74 88888.00 2008-03-31 05:26:54.068 091 13243.47 592.52 57129.86 88888.00 2008-03-31 05:26:55.068 091 13243.08 592.15 57130.23 88888.00 2008-03-31 05:26:56.068 091 13243.47 592.76 57129.86 88888.00 2008-03-31 05:26:57.068 091 13243.99 592.76 57129.98 88888.00 2008-03-31 05:26:58.068 091 13244.25 592.39 57130.23 88888.00 2008-03-31 05:26:59.068 091 13243.21 593.26 57130.11 88888.00 2008-03-31 05:27:00.068 091 13243.60 593.14 57129.12 88888.00 2008-03-31 05:27:01.068 091 13243.99 593.01 57129.98 88888.00 2008-03-31 05:27:02.068 091 13243.99 592.52 57130.47 88888.00 2008-03-31 05:27:03.068 091 13243.60 593.01 57130.23 88888.00 2008-03-31 05:27:04.068 091 13243.47 592.15 57129.62 88888.00 2008-03-31 05:27:05.068 091 13243.21 592.39 57129.74 88888.00 2008-03-31 05:27:06.068 091 13243.73 593.01 57130.35 88888.00 2008-03-31 05:27:07.068 091 13243.60 593.14 57130.71 88888.00 2008-03-31 05:27:08.068 091 13244.12 592.76 57130.35 88888.00 2008-03-31 05:27:09.068 091 13243.60 592.52 57129.49 88888.00 2008-03-31 05:27:10.068 091 13244.25 592.27 57129.49 88888.00 2008-03-31 05:27:11.068 091 13244.12 592.76 57130.23 88888.00 2008-03-31 05:27:12.068 091 13243.73 592.02 57128.88 88888.00 2008-03-31 05:27:13.068 091 13244.12 592.89 57129.86 88888.00 2008-03-31 05:27:14.068 091 13243.99 593.14 57130.23 88888.00 2008-03-31 05:27:15.068 091 13243.73 592.39 57129.98 88888.00 2008-03-31 05:27:16.068 091 13244.12 592.64 57129.25 88888.00 2008-03-31 05:27:17.068 091 13243.60 592.15 57129.49 88888.00 2008-03-31 05:27:18.068 091 13243.21 592.64 57130.59 88888.00 2008-03-31 05:27:19.068 091 13243.47 592.89 57130.11 88888.00 2008-03-31 05:27:20.068 091 13243.60 592.89 57129.98 88888.00 2008-03-31 05:27:21.068 091 13243.73 592.76 57128.88 88888.00 2008-03-31 05:27:22.068 091 13244.12 592.64 57129.62 88888.00 2008-03-31 05:27:23.068 091 13243.86 592.15 57129.74 88888.00 2008-03-31 05:27:24.068 091 13243.99 592.89 57130.84 88888.00 2008-03-31 05:27:25.068 091 13243.86 592.52 57129.74 88888.00 2008-03-31 05:27:26.068 091 13243.47 593.26 57130.23 88888.00 2008-03-31 05:27:27.068 091 13243.99 593.14 57129.86 88888.00 2008-03-31 05:27:28.068 091 13244.12 592.76 57129.98 88888.00 2008-03-31 05:27:29.068 091 13243.99 592.64 57130.59 88888.00 2008-03-31 05:27:30.068 091 13243.73 592.27 57129.49 88888.00 2008-03-31 05:27:31.068 091 13244.25 592.64 57129.49 88888.00 2008-03-31 05:27:32.068 091 13244.38 592.76 57130.11 88888.00 2008-03-31 05:27:33.068 091 13244.12 592.27 57129.74 88888.00 2008-03-31 05:27:34.068 091 13243.47 592.76 57130.59 88888.00 2008-03-31 05:27:35.068 091 13243.60 593.01 57129.86 88888.00 2008-03-31 05:27:36.068 091 13244.25 592.27 57129.98 88888.00 2008-03-31 05:27:37.068 091 13244.12 592.64 57130.47 88888.00 2008-03-31 05:27:38.068 091 13243.73 592.39 57129.98 88888.00 2008-03-31 05:27:39.068 091 13243.73 593.38 57130.23 88888.00 2008-03-31 05:27:40.068 091 13244.38 591.77 57130.23 88888.00 2008-03-31 05:27:41.068 091 13244.25 593.14 57130.11 88888.00 2008-03-31 05:27:42.068 091 13244.25 592.64 57129.62 88888.00 2008-03-31 05:27:43.068 091 13243.86 592.52 57130.71 88888.00 2008-03-31 05:27:44.068 091 13243.34 592.89 57129.86 88888.00 2008-03-31 05:27:45.068 091 13243.60 593.26 57129.74 88888.00 2008-03-31 05:27:46.068 091 13243.99 592.52 57129.49 88888.00 2008-03-31 05:27:47.068 091 13243.73 592.15 57129.98 88888.00 2008-03-31 05:27:48.068 091 13243.99 592.76 57130.47 88888.00 2008-03-31 05:27:49.068 091 13244.38 592.39 57130.47 88888.00 2008-03-31 05:27:50.068 091 13243.86 592.52 57129.98 88888.00 2008-03-31 05:27:51.068 091 13243.60 592.89 57129.98 88888.00 2008-03-31 05:27:52.068 091 13243.99 592.39 57130.11 88888.00 2008-03-31 05:27:53.068 091 13243.86 592.89 57129.98 88888.00 2008-03-31 05:27:54.068 091 13243.60 592.52 57129.98 88888.00 2008-03-31 05:27:55.068 091 13243.99 592.76 57130.35 88888.00 2008-03-31 05:27:56.068 091 13244.12 592.52 57130.11 88888.00 2008-03-31 05:27:57.068 091 13243.60 592.64 57130.23 88888.00 2008-03-31 05:27:58.068 091 13243.60 591.90 57130.11 88888.00 2008-03-31 05:27:59.068 091 13243.60 592.27 57129.98 88888.00 2008-03-31 05:28:00.068 091 13243.86 592.64 57129.49 88888.00 2008-03-31 05:28:01.068 091 13243.60 592.76 57130.59 88888.00 2008-03-31 05:28:02.068 091 13243.86 592.64 57130.11 88888.00 2008-03-31 05:28:03.068 091 13243.47 592.76 57129.86 88888.00 2008-03-31 05:28:04.068 091 13243.73 592.64 57129.74 88888.00 2008-03-31 05:28:05.068 091 13243.73 592.39 57130.35 88888.00 2008-03-31 05:28:06.068 091 13243.73 592.64 57129.86 88888.00 2008-03-31 05:28:07.068 091 13243.73 592.02 57130.71 88888.00 2008-03-31 05:28:08.068 091 13244.25 592.15 57129.98 88888.00 2008-03-31 05:28:09.068 091 13243.86 592.89 57130.35 88888.00 2008-03-31 05:28:10.068 091 13243.73 592.39 57129.62 88888.00 2008-03-31 05:28:11.068 091 13243.21 592.89 57130.11 88888.00 2008-03-31 05:28:12.068 091 13244.25 592.76 57129.62 88888.00 2008-03-31 05:28:13.068 091 13243.73 592.39 57129.74 88888.00 2008-03-31 05:28:14.068 091 13244.12 592.52 57129.74 88888.00 2008-03-31 05:28:15.068 091 13244.25 592.39 57129.98 88888.00 2008-03-31 05:28:16.068 091 13243.73 592.52 57130.47 88888.00 2008-03-31 05:28:17.068 091 13243.47 593.01 57129.98 88888.00 2008-03-31 05:28:18.068 091 13243.73 592.76 57129.86 88888.00 2008-03-31 05:28:19.068 091 13244.51 592.39 57129.86 88888.00 2008-03-31 05:28:20.068 091 13243.99 592.64 57129.74 88888.00 2008-03-31 05:28:21.068 091 13244.12 592.39 57130.11 88888.00 2008-03-31 05:28:22.068 091 13244.12 593.51 57129.62 88888.00 2008-03-31 05:28:23.068 091 13243.86 592.52 57130.35 88888.00 2008-03-31 05:28:24.068 091 13243.99 593.01 57129.86 88888.00 2008-03-31 05:28:25.068 091 13244.12 592.76 57130.35 88888.00 2008-03-31 05:28:26.068 091 13243.99 592.76 57130.35 88888.00 2008-03-31 05:28:27.068 091 13243.60 592.89 57130.11 88888.00 2008-03-31 05:28:28.068 091 13243.73 592.64 57129.86 88888.00 2008-03-31 05:28:29.068 091 13244.12 593.14 57130.11 88888.00 2008-03-31 05:28:30.068 091 13243.60 593.14 57130.11 88888.00 2008-03-31 05:28:31.068 091 13243.86 592.64 57129.86 88888.00 2008-03-31 05:28:32.068 091 13243.73 592.52 57129.98 88888.00 2008-03-31 05:28:33.068 091 13243.47 592.76 57130.47 88888.00 2008-03-31 05:28:34.068 091 13243.08 592.64 57130.11 88888.00 2008-03-31 05:28:35.068 091 13243.08 592.52 57129.98 88888.00 2008-03-31 05:28:36.068 091 13243.99 592.52 57129.62 88888.00 2008-03-31 05:28:37.068 091 13243.86 592.89 57130.11 88888.00 2008-03-31 05:28:38.068 091 13243.86 592.76 57130.23 88888.00 2008-03-31 05:28:39.068 091 13243.86 593.14 57129.74 88888.00 2008-03-31 05:28:40.068 091 13243.73 592.27 57130.35 88888.00 2008-03-31 05:28:41.068 091 13243.73 592.89 57129.86 88888.00 2008-03-31 05:28:42.068 091 13243.73 592.52 57129.74 88888.00 2008-03-31 05:28:43.068 091 13244.25 592.39 57129.86 88888.00 2008-03-31 05:28:44.068 091 13243.86 592.89 57130.11 88888.00 2008-03-31 05:28:45.068 091 13243.60 592.64 57129.62 88888.00 2008-03-31 05:28:46.068 091 13243.60 592.64 57130.11 88888.00 2008-03-31 05:28:47.068 091 13243.08 592.27 57130.23 88888.00 2008-03-31 05:28:48.068 091 13244.12 592.39 57130.11 88888.00 2008-03-31 05:28:49.068 091 13243.73 592.89 57130.59 88888.00 2008-03-31 05:28:50.068 091 13243.21 592.52 57130.11 88888.00 2008-03-31 05:28:51.068 091 13243.60 592.64 57129.86 88888.00 2008-03-31 05:28:52.068 091 13243.47 592.64 57129.74 88888.00 2008-03-31 05:28:53.068 091 13242.95 593.01 57130.11 88888.00 2008-03-31 05:28:54.068 091 13243.34 592.27 57129.62 88888.00 2008-03-31 05:28:55.068 091 13243.86 592.52 57129.62 88888.00 2008-03-31 05:28:56.068 091 13243.60 593.01 57129.86 88888.00 2008-03-31 05:28:57.068 091 13243.73 592.52 57129.86 88888.00 2008-03-31 05:28:58.068 091 13243.86 592.27 57129.86 88888.00 2008-03-31 05:28:59.068 091 13244.38 592.39 57130.11 88888.00 2008-03-31 05:29:00.068 091 13243.34 592.76 57130.11 88888.00 2008-03-31 05:29:01.068 091 13243.08 592.15 57129.37 88888.00 2008-03-31 05:29:02.068 091 13243.34 592.39 57129.74 88888.00 2008-03-31 05:29:03.068 091 13243.47 593.01 57129.62 88888.00 2008-03-31 05:29:04.068 091 13243.86 593.38 57129.74 88888.00 2008-03-31 05:29:05.068 091 13243.21 593.14 57129.98 88888.00 2008-03-31 05:29:06.068 091 13243.73 592.64 57130.23 88888.00 2008-03-31 05:29:07.068 091 13243.73 592.52 57129.49 88888.00 2008-03-31 05:29:08.068 091 13243.34 592.76 57130.11 88888.00 2008-03-31 05:29:09.068 091 13243.60 593.14 57129.86 88888.00 2008-03-31 05:29:10.068 091 13243.47 593.14 57130.23 88888.00 2008-03-31 05:29:11.068 091 13242.82 593.01 57129.37 88888.00 2008-03-31 05:29:12.068 091 13243.73 592.15 57129.62 88888.00 2008-03-31 05:29:13.068 091 13244.25 593.51 57130.23 88888.00 2008-03-31 05:29:14.068 091 13244.25 593.01 57129.86 88888.00 2008-03-31 05:29:15.068 091 13242.56 592.15 57129.86 88888.00 2008-03-31 05:29:16.068 091 13243.47 593.14 57130.11 88888.00 2008-03-31 05:29:17.068 091 13243.21 592.15 57129.74 88888.00 2008-03-31 05:29:18.068 091 13243.73 592.39 57130.35 88888.00 2008-03-31 05:29:19.068 091 13243.99 593.01 57130.35 88888.00 2008-03-31 05:29:20.068 091 13243.73 592.39 57129.74 88888.00 2008-03-31 05:29:21.068 091 13243.47 593.26 57129.98 88888.00 2008-03-31 05:29:22.068 091 13243.99 592.52 57130.59 88888.00 2008-03-31 05:29:23.068 091 13243.47 593.26 57129.86 88888.00 2008-03-31 05:29:24.068 091 13243.60 593.14 57129.74 88888.00 2008-03-31 05:29:25.068 091 13243.34 593.26 57130.11 88888.00 2008-03-31 05:29:26.068 091 13243.47 593.14 57129.12 88888.00 2008-03-31 05:29:27.068 091 13243.21 592.89 57129.86 88888.00 2008-03-31 05:29:28.068 091 13243.73 592.27 57130.11 88888.00 2008-03-31 05:29:29.068 091 13243.47 592.64 57129.62 88888.00 2008-03-31 05:29:30.068 091 13243.60 593.01 57130.23 88888.00 2008-03-31 05:29:31.068 091 13243.73 593.38 57129.74 88888.00 2008-03-31 05:29:32.068 091 13242.95 592.64 57129.86 88888.00 2008-03-31 05:29:33.068 091 13243.08 592.64 57129.62 88888.00 2008-03-31 05:29:34.068 091 13243.60 592.76 57129.37 88888.00 2008-03-31 05:29:35.068 091 13243.08 592.64 57129.49 88888.00 2008-03-31 05:29:36.068 091 13243.08 593.51 57129.62 88888.00 2008-03-31 05:29:37.068 091 13243.34 592.64 57129.37 88888.00 2008-03-31 05:29:38.068 091 13242.69 592.52 57129.86 88888.00 2008-03-31 05:29:39.068 091 13243.86 593.38 57129.98 88888.00 2008-03-31 05:29:40.068 091 13243.47 592.89 57129.37 88888.00 2008-03-31 05:29:41.068 091 13243.86 592.89 57129.62 88888.00 2008-03-31 05:29:42.068 091 13243.47 593.01 57129.98 88888.00 2008-03-31 05:29:43.068 091 13243.34 592.89 57130.11 88888.00 2008-03-31 05:29:44.068 091 13243.47 593.01 57129.86 88888.00 2008-03-31 05:29:45.068 091 13244.38 592.64 57129.49 88888.00 2008-03-31 05:29:46.068 091 13244.38 592.52 57129.62 88888.00 2008-03-31 05:29:47.068 091 13244.25 593.26 57129.74 88888.00 2008-03-31 05:29:48.068 091 13243.60 592.89 57129.49 88888.00 2008-03-31 05:29:49.068 091 13243.99 593.01 57129.74 88888.00 2008-03-31 05:29:50.068 091 13243.73 593.26 57130.47 88888.00 2008-03-31 05:29:51.068 091 13243.73 592.64 57129.98 88888.00 2008-03-31 05:29:52.068 091 13243.21 593.14 57130.11 88888.00 2008-03-31 05:29:53.068 091 13243.86 593.38 57129.74 88888.00 2008-03-31 05:29:54.068 091 13243.47 593.01 57129.74 88888.00 2008-03-31 05:29:55.068 091 13244.25 592.89 57130.71 88888.00 2008-03-31 05:29:56.068 091 13243.86 592.89 57129.86 88888.00 2008-03-31 05:29:57.068 091 13243.73 592.64 57129.86 88888.00 2008-03-31 05:29:58.068 091 13243.60 592.64 57130.11 88888.00 2008-03-31 05:29:59.068 091 13243.99 592.89 57130.35 88888.00 2008-03-31 05:30:00.068 091 13243.47 592.52 57129.98 88888.00 2008-03-31 05:30:01.068 091 13243.47 592.89 57130.35 88888.00 2008-03-31 05:30:02.068 091 13243.60 592.64 57130.23 88888.00 2008-03-31 05:30:03.068 091 13243.60 593.01 57129.98 88888.00 2008-03-31 05:30:04.068 091 13243.47 593.38 57129.49 88888.00 2008-03-31 05:30:05.068 091 13242.82 592.76 57129.98 88888.00 2008-03-31 05:30:06.068 091 13242.82 593.01 57130.11 88888.00 2008-03-31 05:30:07.068 091 13243.34 592.89 57129.86 88888.00 2008-03-31 05:30:08.068 091 13243.99 593.38 57129.12 88888.00 2008-03-31 05:30:09.068 091 13243.47 593.63 57129.74 88888.00 2008-03-31 05:30:10.068 091 13243.21 592.76 57129.74 88888.00 2008-03-31 05:30:11.068 091 13243.34 592.76 57129.86 88888.00 2008-03-31 05:30:12.068 091 13243.34 593.51 57130.23 88888.00 2008-03-31 05:30:13.068 091 13242.95 593.14 57130.11 88888.00 2008-03-31 05:30:14.068 091 13242.95 593.51 57129.62 88888.00 2008-03-31 05:30:15.068 091 13243.08 593.01 57129.74 88888.00 2008-03-31 05:30:16.068 091 13242.82 593.38 57129.98 88888.00 2008-03-31 05:30:17.068 091 13243.34 593.01 57129.74 88888.00 2008-03-31 05:30:18.068 091 13243.08 593.14 57129.74 88888.00 2008-03-31 05:30:19.068 091 13243.08 593.01 57129.37 88888.00 2008-03-31 05:30:20.068 091 13243.47 592.89 57129.62 88888.00 2008-03-31 05:30:21.068 091 13242.69 592.89 57129.86 88888.00 2008-03-31 05:30:22.068 091 13242.95 592.39 57130.11 88888.00 2008-03-31 05:30:23.068 091 13242.82 593.01 57129.86 88888.00 2008-03-31 05:30:24.068 091 13242.56 592.89 57129.49 88888.00 2008-03-31 05:30:25.068 091 13242.30 592.15 57129.98 88888.00 2008-03-31 05:30:26.068 091 13242.69 593.26 57129.37 88888.00 2008-03-31 05:30:27.068 091 13243.08 593.14 57130.23 88888.00 2008-03-31 05:30:28.068 091 13242.82 592.76 57130.23 88888.00 2008-03-31 05:30:29.068 091 13243.47 592.64 57129.86 88888.00 2008-03-31 05:30:30.068 091 13242.56 593.14 57129.74 88888.00 2008-03-31 05:30:31.068 091 13242.82 592.39 57129.49 88888.00 2008-03-31 05:30:32.068 091 13243.60 592.64 57130.47 88888.00 2008-03-31 05:30:33.068 091 13243.34 593.26 57129.49 88888.00 2008-03-31 05:30:34.068 091 13243.86 593.26 57129.25 88888.00 2008-03-31 05:30:35.068 091 13243.34 593.26 57130.35 88888.00 2008-03-31 05:30:36.068 091 13243.21 593.01 57129.74 88888.00 2008-03-31 05:30:37.068 091 13242.82 592.89 57130.11 88888.00 2008-03-31 05:30:38.068 091 13244.12 593.14 57129.49 88888.00 2008-03-31 05:30:39.068 091 13242.95 592.39 57129.74 88888.00 2008-03-31 05:30:40.068 091 13243.47 592.52 57129.37 88888.00 2008-03-31 05:30:41.068 091 13243.21 593.14 57129.98 88888.00 2008-03-31 05:30:42.068 091 13242.95 592.89 57130.11 88888.00 2008-03-31 05:30:43.068 091 13243.34 592.64 57130.11 88888.00 2008-03-31 05:30:44.068 091 13242.82 593.38 57129.62 88888.00 2008-03-31 05:30:45.068 091 13243.08 593.26 57130.11 88888.00 2008-03-31 05:30:46.068 091 13242.56 592.76 57129.74 88888.00 2008-03-31 05:30:47.068 091 13243.60 593.63 57129.74 88888.00 2008-03-31 05:30:48.068 091 13242.95 593.14 57129.62 88888.00 2008-03-31 05:30:49.068 091 13243.34 592.52 57129.86 88888.00 2008-03-31 05:30:50.068 091 13243.21 593.14 57130.23 88888.00 2008-03-31 05:30:51.068 091 13242.43 593.51 57129.37 88888.00 2008-03-31 05:30:52.068 091 13243.21 593.38 57129.37 88888.00 2008-03-31 05:30:53.068 091 13242.95 592.89 57130.47 88888.00 2008-03-31 05:30:54.068 091 13243.08 593.26 57129.37 88888.00 2008-03-31 05:30:55.068 091 13243.34 593.14 57130.47 88888.00 2008-03-31 05:30:56.068 091 13243.73 593.38 57130.23 88888.00 2008-03-31 05:30:57.068 091 13242.95 593.26 57130.23 88888.00 2008-03-31 05:30:58.068 091 13243.47 593.38 57129.86 88888.00 2008-03-31 05:30:59.068 091 13243.34 592.89 57130.23 88888.00 2008-03-31 05:31:00.068 091 13243.21 592.39 57129.62 88888.00 2008-03-31 05:31:01.068 091 13243.86 592.89 57129.37 88888.00 2008-03-31 05:31:02.068 091 13243.21 593.63 57129.98 88888.00 2008-03-31 05:31:03.068 091 13243.08 593.76 57130.11 88888.00 2008-03-31 05:31:04.068 091 13243.34 593.01 57130.11 88888.00 2008-03-31 05:31:05.068 091 13243.60 593.51 57129.62 88888.00 2008-03-31 05:31:06.068 091 13242.95 592.76 57129.86 88888.00 2008-03-31 05:31:07.068 091 13243.34 592.76 57130.35 88888.00 2008-03-31 05:31:08.068 091 13243.60 593.14 57129.86 88888.00 2008-03-31 05:31:09.068 091 13243.73 593.01 57130.11 88888.00 2008-03-31 05:31:10.068 091 13242.95 592.76 57130.71 88888.00 2008-03-31 05:31:11.068 091 13242.43 592.64 57129.74 88888.00 2008-03-31 05:31:12.068 091 13243.47 593.38 57129.86 88888.00 2008-03-31 05:31:13.068 091 13243.99 593.01 57129.86 88888.00 2008-03-31 05:31:14.068 091 13243.34 592.64 57130.11 88888.00 2008-03-31 05:31:15.068 091 13243.34 592.64 57129.86 88888.00 2008-03-31 05:31:16.068 091 13243.08 592.76 57129.98 88888.00 2008-03-31 05:31:17.068 091 13243.08 593.26 57129.74 88888.00 2008-03-31 05:31:18.068 091 13242.82 593.01 57129.74 88888.00 2008-03-31 05:31:19.068 091 13243.08 592.52 57130.23 88888.00 2008-03-31 05:31:20.068 091 13243.34 592.02 57129.86 88888.00 2008-03-31 05:31:21.068 091 13243.47 593.38 57130.11 88888.00 2008-03-31 05:31:22.068 091 13242.56 593.51 57129.37 88888.00 2008-03-31 05:31:23.068 091 13243.08 593.01 57129.12 88888.00 2008-03-31 05:31:24.068 091 13242.95 593.01 57129.49 88888.00 2008-03-31 05:31:25.068 091 13243.34 593.38 57130.59 88888.00 2008-03-31 05:31:26.068 091 13243.86 592.39 57129.98 88888.00 2008-03-31 05:31:27.068 091 13243.60 592.89 57130.59 88888.00 2008-03-31 05:31:28.068 091 13242.82 592.64 57129.86 88888.00 2008-03-31 05:31:29.068 091 13243.34 593.38 57129.98 88888.00 2008-03-31 05:31:30.068 091 13243.47 593.26 57129.74 88888.00 2008-03-31 05:31:31.068 091 13243.86 592.64 57129.86 88888.00 2008-03-31 05:31:32.068 091 13243.34 592.76 57130.35 88888.00 2008-03-31 05:31:33.068 091 13243.47 593.14 57129.74 88888.00 2008-03-31 05:31:34.068 091 13242.95 592.89 57129.74 88888.00 2008-03-31 05:31:35.068 091 13242.95 592.89 57130.11 88888.00 2008-03-31 05:31:36.068 091 13243.08 593.38 57129.74 88888.00 2008-03-31 05:31:37.068 091 13243.08 592.89 57130.11 88888.00 2008-03-31 05:31:38.068 091 13242.82 592.76 57130.47 88888.00 2008-03-31 05:31:39.068 091 13244.12 593.51 57129.49 88888.00 2008-03-31 05:31:40.068 091 13243.34 592.89 57129.49 88888.00 2008-03-31 05:31:41.068 091 13242.95 592.89 57130.11 88888.00 2008-03-31 05:31:42.068 091 13243.60 593.38 57130.23 88888.00 2008-03-31 05:31:43.068 091 13243.86 593.26 57130.11 88888.00 2008-03-31 05:31:44.068 091 13243.99 593.26 57129.98 88888.00 2008-03-31 05:31:45.068 091 13243.34 592.89 57129.98 88888.00 2008-03-31 05:31:46.068 091 13243.60 593.26 57129.98 88888.00 2008-03-31 05:31:47.068 091 13243.99 592.64 57129.86 88888.00 2008-03-31 05:31:48.068 091 13243.86 592.89 57130.47 88888.00 2008-03-31 05:31:49.068 091 13244.25 593.26 57130.47 88888.00 2008-03-31 05:31:50.068 091 13243.34 592.76 57130.71 88888.00 2008-03-31 05:31:51.068 091 13243.21 593.38 57129.74 88888.00 2008-03-31 05:31:52.068 091 13243.60 593.14 57130.23 88888.00 2008-03-31 05:31:53.068 091 13243.21 593.14 57130.11 88888.00 2008-03-31 05:31:54.068 091 13243.08 593.01 57129.62 88888.00 2008-03-31 05:31:55.068 091 13242.69 593.14 57129.74 88888.00 2008-03-31 05:31:56.068 091 13242.69 592.52 57129.86 88888.00 2008-03-31 05:31:57.068 091 13243.34 592.52 57130.11 88888.00 2008-03-31 05:31:58.068 091 13242.95 592.27 57129.86 88888.00 2008-03-31 05:31:59.068 091 13243.60 593.01 57130.23 88888.00 2008-03-31 05:32:00.068 091 13243.34 593.26 57129.86 88888.00 2008-03-31 05:32:01.068 091 13242.17 592.64 57129.98 88888.00 2008-03-31 05:32:02.068 091 13243.08 593.26 57129.86 88888.00 2008-03-31 05:32:03.068 091 13243.34 592.64 57130.23 88888.00 2008-03-31 05:32:04.068 091 13243.34 592.64 57129.62 88888.00 2008-03-31 05:32:05.068 091 13242.69 592.39 57129.86 88888.00 2008-03-31 05:32:06.068 091 13243.08 592.02 57130.23 88888.00 2008-03-31 05:32:07.068 091 13242.95 592.64 57130.35 88888.00 2008-03-31 05:32:08.068 091 13242.82 592.76 57130.11 88888.00 2008-03-31 05:32:09.068 091 13242.69 593.26 57130.23 88888.00 2008-03-31 05:32:10.068 091 13243.34 593.51 57129.86 88888.00 2008-03-31 05:32:11.068 091 13242.82 592.89 57130.47 88888.00 2008-03-31 05:32:12.068 091 13243.47 592.76 57129.86 88888.00 2008-03-31 05:32:13.068 091 13243.21 592.64 57129.49 88888.00 2008-03-31 05:32:14.068 091 13243.73 592.76 57129.98 88888.00 2008-03-31 05:32:15.068 091 13242.95 592.39 57129.49 88888.00 2008-03-31 05:32:16.068 091 13242.69 593.38 57129.62 88888.00 2008-03-31 05:32:17.068 091 13242.82 593.14 57129.98 88888.00 2008-03-31 05:32:18.068 091 13242.82 592.76 57130.23 88888.00 2008-03-31 05:32:19.068 091 13243.21 593.14 57129.86 88888.00 2008-03-31 05:32:20.068 091 13243.34 593.38 57130.11 88888.00 2008-03-31 05:32:21.068 091 13243.34 593.26 57130.35 88888.00 2008-03-31 05:32:22.068 091 13243.60 593.63 57130.35 88888.00 2008-03-31 05:32:23.068 091 13242.95 593.14 57129.86 88888.00 2008-03-31 05:32:24.068 091 13243.47 592.89 57129.86 88888.00 2008-03-31 05:32:25.068 091 13243.08 592.76 57129.86 88888.00 2008-03-31 05:32:26.068 091 13243.34 592.89 57130.11 88888.00 2008-03-31 05:32:27.068 091 13243.60 592.76 57129.74 88888.00 2008-03-31 05:32:28.068 091 13243.73 592.89 57129.25 88888.00 2008-03-31 05:32:29.068 091 13243.60 593.01 57130.11 88888.00 2008-03-31 05:32:30.068 091 13243.60 592.27 57129.00 88888.00 2008-03-31 05:32:31.068 091 13243.34 593.14 57130.47 88888.00 2008-03-31 05:32:32.068 091 13243.21 592.52 57129.49 88888.00 2008-03-31 05:32:33.068 091 13243.47 592.76 57129.49 88888.00 2008-03-31 05:32:34.068 091 13242.95 592.27 57130.35 88888.00 2008-03-31 05:32:35.068 091 13242.95 593.63 57130.47 88888.00 2008-03-31 05:32:36.068 091 13242.82 592.89 57129.98 88888.00 2008-03-31 05:32:37.068 091 13243.21 593.01 57129.62 88888.00 2008-03-31 05:32:38.068 091 13243.47 593.38 57129.49 88888.00 2008-03-31 05:32:39.068 091 13243.99 593.14 57129.98 88888.00 2008-03-31 05:32:40.068 091 13243.47 592.52 57129.98 88888.00 2008-03-31 05:32:41.068 091 13243.21 592.52 57129.98 88888.00 2008-03-31 05:32:42.068 091 13243.99 593.01 57129.62 88888.00 2008-03-31 05:32:43.068 091 13243.34 593.26 57129.98 88888.00 2008-03-31 05:32:44.068 091 13243.60 592.89 57129.74 88888.00 2008-03-31 05:32:45.068 091 13243.60 593.26 57129.49 88888.00 2008-03-31 05:32:46.068 091 13243.47 593.51 57130.11 88888.00 2008-03-31 05:32:47.068 091 13243.60 592.64 57129.12 88888.00 2008-03-31 05:32:48.068 091 13242.69 592.64 57129.98 88888.00 2008-03-31 05:32:49.068 091 13243.86 593.14 57129.49 88888.00 2008-03-31 05:32:50.068 091 13243.21 593.51 57129.86 88888.00 2008-03-31 05:32:51.068 091 13242.82 592.89 57129.49 88888.00 2008-03-31 05:32:52.068 091 13243.47 592.89 57129.74 88888.00 2008-03-31 05:32:53.068 091 13242.95 592.89 57130.35 88888.00 2008-03-31 05:32:54.068 091 13243.08 592.76 57129.98 88888.00 2008-03-31 05:32:55.068 091 13243.34 592.76 57130.35 88888.00 2008-03-31 05:32:56.068 091 13242.95 592.89 57129.98 88888.00 2008-03-31 05:32:57.068 091 13243.08 593.51 57129.62 88888.00 2008-03-31 05:32:58.068 091 13242.95 592.64 57129.49 88888.00 2008-03-31 05:32:59.068 091 13242.43 592.76 57129.98 88888.00 2008-03-31 05:33:00.068 091 13242.95 593.01 57129.98 88888.00 2008-03-31 05:33:01.068 091 13243.60 593.14 57129.74 88888.00 2008-03-31 05:33:02.068 091 13243.08 592.27 57129.98 88888.00 2008-03-31 05:33:03.068 091 13243.34 592.64 57130.35 88888.00 2008-03-31 05:33:04.068 091 13242.69 592.89 57130.23 88888.00 2008-03-31 05:33:05.068 091 13242.30 592.76 57130.11 88888.00 2008-03-31 05:33:06.068 091 13242.69 593.01 57129.37 88888.00 2008-03-31 05:33:07.068 091 13243.08 592.52 57129.62 88888.00 2008-03-31 05:33:08.068 091 13242.82 592.52 57129.86 88888.00 2008-03-31 05:33:09.068 091 13242.82 592.39 57129.49 88888.00 2008-03-31 05:33:10.068 091 13243.08 593.01 57129.74 88888.00 2008-03-31 05:33:11.068 091 13243.08 592.76 57129.74 88888.00 2008-03-31 05:33:12.068 091 13243.34 593.76 57129.74 88888.00 2008-03-31 05:33:13.068 091 13242.95 592.52 57129.74 88888.00 2008-03-31 05:33:14.068 091 13243.34 592.89 57129.86 88888.00 2008-03-31 05:33:15.068 091 13243.21 592.89 57129.25 88888.00 2008-03-31 05:33:16.068 091 13241.91 592.52 57130.84 88888.00 2008-03-31 05:33:17.068 091 13243.21 593.38 57129.37 88888.00 2008-03-31 05:33:18.068 091 13243.21 593.01 57129.49 88888.00 2008-03-31 05:33:19.068 091 13242.43 592.76 57129.62 88888.00 2008-03-31 05:33:20.068 091 13243.08 593.01 57130.11 88888.00 2008-03-31 05:33:21.068 091 13242.69 592.64 57129.37 88888.00 2008-03-31 05:33:22.068 091 13242.69 592.76 57129.86 88888.00 2008-03-31 05:33:23.068 091 13242.82 592.52 57129.74 88888.00 2008-03-31 05:33:24.068 091 13242.43 593.26 57130.47 88888.00 2008-03-31 05:33:25.068 091 13243.21 592.76 57129.98 88888.00 2008-03-31 05:33:26.068 091 13243.08 592.52 57129.74 88888.00 2008-03-31 05:33:27.068 091 13242.95 593.14 57129.25 88888.00 2008-03-31 05:33:28.068 091 13242.95 592.89 57129.49 88888.00 2008-03-31 05:33:29.068 091 13242.82 593.01 57130.11 88888.00 2008-03-31 05:33:30.068 091 13243.08 592.76 57129.98 88888.00 2008-03-31 05:33:31.068 091 13242.17 592.76 57129.74 88888.00 2008-03-31 05:33:32.068 091 13242.56 593.38 57130.11 88888.00 2008-03-31 05:33:33.068 091 13242.43 592.76 57129.74 88888.00 2008-03-31 05:33:34.068 091 13243.21 592.76 57129.62 88888.00 2008-03-31 05:33:35.068 091 13242.95 592.52 57129.74 88888.00 2008-03-31 05:33:36.068 091 13242.82 593.01 57130.35 88888.00 2008-03-31 05:33:37.068 091 13243.08 593.01 57129.49 88888.00 2008-03-31 05:33:38.068 091 13242.95 593.01 57129.74 88888.00 2008-03-31 05:33:39.068 091 13241.91 593.01 57129.98 88888.00 2008-03-31 05:33:40.068 091 13242.69 592.89 57130.47 88888.00 2008-03-31 05:33:41.068 091 13242.56 592.89 57129.74 88888.00 2008-03-31 05:33:42.068 091 13243.08 592.39 57129.62 88888.00 2008-03-31 05:33:43.068 091 13242.56 593.14 57129.74 88888.00 2008-03-31 05:33:44.068 091 13242.95 593.76 57130.23 88888.00 2008-03-31 05:33:45.068 091 13242.69 593.14 57129.98 88888.00 2008-03-31 05:33:46.068 091 13243.08 592.52 57130.23 88888.00 2008-03-31 05:33:47.068 091 13242.69 592.89 57130.47 88888.00 2008-03-31 05:33:48.068 091 13242.56 592.39 57129.86 88888.00 2008-03-31 05:33:49.068 091 13242.43 593.26 57130.23 88888.00 2008-03-31 05:33:50.068 091 13243.08 592.39 57129.86 88888.00 2008-03-31 05:33:51.068 091 13242.43 592.27 57129.12 88888.00 2008-03-31 05:33:52.068 091 13242.82 593.38 57129.62 88888.00 2008-03-31 05:33:53.068 091 13243.08 592.64 57129.86 88888.00 2008-03-31 05:33:54.068 091 13243.60 591.90 57130.47 88888.00 2008-03-31 05:33:55.068 091 13242.43 593.01 57129.98 88888.00 2008-03-31 05:33:56.068 091 13242.95 592.64 57129.98 88888.00 2008-03-31 05:33:57.068 091 13242.56 592.52 57129.98 88888.00 2008-03-31 05:33:58.068 091 13242.17 592.52 57129.98 88888.00 2008-03-31 05:33:59.068 091 13242.04 593.14 57129.62 88888.00 2008-03-31 05:34:00.068 091 13242.95 593.14 57130.23 88888.00 2008-03-31 05:34:01.068 091 13242.69 592.52 57130.23 88888.00 2008-03-31 05:34:02.068 091 13241.91 592.64 57129.98 88888.00 2008-03-31 05:34:03.068 091 13242.43 593.14 57129.37 88888.00 2008-03-31 05:34:04.068 091 13242.69 593.38 57129.74 88888.00 2008-03-31 05:34:05.068 091 13242.82 592.89 57129.86 88888.00 2008-03-31 05:34:06.068 091 13242.56 593.51 57129.49 88888.00 2008-03-31 05:34:07.068 091 13242.43 592.64 57129.49 88888.00 2008-03-31 05:34:08.068 091 13242.43 593.38 57129.98 88888.00 2008-03-31 05:34:09.068 091 13242.69 593.01 57129.86 88888.00 2008-03-31 05:34:10.068 091 13242.82 593.01 57129.49 88888.00 2008-03-31 05:34:11.068 091 13242.82 592.76 57129.98 88888.00 2008-03-31 05:34:12.068 091 13241.78 593.01 57128.76 88888.00 2008-03-31 05:34:13.068 091 13242.04 593.01 57129.98 88888.00 2008-03-31 05:34:14.068 091 13242.69 593.14 57129.98 88888.00 2008-03-31 05:34:15.068 091 13242.43 593.26 57129.62 88888.00 2008-03-31 05:34:16.068 091 13242.69 592.89 57129.86 88888.00 2008-03-31 05:34:17.068 091 13242.82 592.52 57129.62 88888.00 2008-03-31 05:34:18.068 091 13243.21 593.38 57129.98 88888.00 2008-03-31 05:34:19.068 091 13242.82 592.76 57129.62 88888.00 2008-03-31 05:34:20.068 091 13242.82 593.01 57129.12 88888.00 2008-03-31 05:34:21.068 091 13242.43 592.27 57128.88 88888.00 2008-03-31 05:34:22.068 091 13242.56 592.89 57129.74 88888.00 2008-03-31 05:34:23.068 091 13242.69 593.01 57129.37 88888.00 2008-03-31 05:34:24.068 091 13241.91 592.89 57129.25 88888.00 2008-03-31 05:34:25.068 091 13242.17 593.14 57129.62 88888.00 2008-03-31 05:34:26.068 091 13242.69 593.14 57129.86 88888.00 2008-03-31 05:34:27.068 091 13242.82 592.52 57129.49 88888.00 2008-03-31 05:34:28.068 091 13242.30 592.64 57129.62 88888.00 2008-03-31 05:34:29.068 091 13242.82 592.64 57129.25 88888.00 2008-03-31 05:34:30.068 091 13242.43 593.38 57129.74 88888.00 2008-03-31 05:34:31.068 091 13242.82 592.89 57129.86 88888.00 2008-03-31 05:34:32.068 091 13242.17 593.01 57129.62 88888.00 2008-03-31 05:34:33.068 091 13242.17 592.52 57129.25 88888.00 2008-03-31 05:34:34.068 091 13242.17 592.27 57128.88 88888.00 2008-03-31 05:34:35.068 091 13242.82 592.89 57129.37 88888.00 2008-03-31 05:34:36.068 091 13241.91 592.64 57129.86 88888.00 2008-03-31 05:34:37.068 091 13242.69 593.38 57129.49 88888.00 2008-03-31 05:34:38.068 091 13242.17 593.01 57129.25 88888.00 2008-03-31 05:34:39.068 091 13241.91 592.64 57129.62 88888.00 2008-03-31 05:34:40.068 091 13242.04 593.38 57130.11 88888.00 2008-03-31 05:34:41.068 091 13242.56 592.76 57129.37 88888.00 2008-03-31 05:34:42.068 091 13242.56 592.02 57129.98 88888.00 2008-03-31 05:34:43.068 091 13241.78 593.38 57129.12 88888.00 2008-03-31 05:34:44.068 091 13242.56 592.76 57129.98 88888.00 2008-03-31 05:34:45.068 091 13242.17 592.76 57129.62 88888.00 2008-03-31 05:34:46.068 091 13242.43 592.52 57129.49 88888.00 2008-03-31 05:34:47.068 091 13241.39 593.38 57129.25 88888.00 2008-03-31 05:34:48.068 091 13242.43 592.64 57129.49 88888.00 2008-03-31 05:34:49.068 091 13242.30 592.52 57129.12 88888.00 2008-03-31 05:34:50.068 091 13242.56 592.64 57129.12 88888.00 2008-03-31 05:34:51.068 091 13242.17 592.89 57129.49 88888.00 2008-03-31 05:34:52.068 091 13242.04 592.39 57129.62 88888.00 2008-03-31 05:34:53.068 091 13241.78 592.52 57129.00 88888.00 2008-03-31 05:34:54.068 091 13242.56 592.27 57129.37 88888.00 2008-03-31 05:34:55.068 091 13242.82 592.76 57130.11 88888.00 2008-03-31 05:34:56.068 091 13242.82 592.76 57130.11 88888.00 2008-03-31 05:34:57.068 091 13242.04 593.01 57129.25 88888.00 2008-03-31 05:34:58.068 091 13242.69 593.01 57130.11 88888.00 2008-03-31 05:34:59.068 091 13242.17 592.89 57129.37 88888.00 2008-03-31 05:35:00.068 091 13242.17 592.76 57130.11 88888.00 2008-03-31 05:35:01.068 091 13242.56 592.39 57129.74 88888.00 2008-03-31 05:35:02.068 091 13242.56 592.89 57129.49 88888.00 2008-03-31 05:35:03.068 091 13242.43 593.01 57129.49 88888.00 2008-03-31 05:35:04.068 091 13242.04 592.89 57130.35 88888.00 2008-03-31 05:35:05.068 091 13242.04 592.52 57129.12 88888.00 2008-03-31 05:35:06.068 091 13242.82 593.01 57129.49 88888.00 2008-03-31 05:35:07.068 091 13242.30 592.64 57129.86 88888.00 2008-03-31 05:35:08.068 091 13241.91 592.15 57129.62 88888.00 2008-03-31 05:35:09.068 091 13242.56 592.89 57129.74 88888.00 2008-03-31 05:35:10.068 091 13242.04 592.76 57129.37 88888.00 2008-03-31 05:35:11.068 091 13242.69 592.39 57129.62 88888.00 2008-03-31 05:35:12.068 091 13242.95 593.01 57129.49 88888.00 2008-03-31 05:35:13.068 091 13242.17 592.89 57129.49 88888.00 2008-03-31 05:35:14.068 091 13242.56 593.01 57129.37 88888.00 2008-03-31 05:35:15.068 091 13242.56 593.14 57129.62 88888.00 2008-03-31 05:35:16.068 091 13242.56 592.52 57129.62 88888.00 2008-03-31 05:35:17.068 091 13242.30 592.89 57129.00 88888.00 2008-03-31 05:35:18.068 091 13242.69 592.76 57129.62 88888.00 2008-03-31 05:35:19.068 091 13242.82 592.76 57129.49 88888.00 2008-03-31 05:35:20.068 091 13242.56 592.64 57130.23 88888.00 2008-03-31 05:35:21.068 091 13242.17 593.01 57129.49 88888.00 2008-03-31 05:35:22.068 091 13242.95 592.52 57129.74 88888.00 2008-03-31 05:35:23.068 091 13242.30 592.89 57130.23 88888.00 2008-03-31 05:35:24.068 091 13242.43 592.64 57128.88 88888.00 2008-03-31 05:35:25.068 091 13242.56 592.76 57130.23 88888.00 2008-03-31 05:35:26.068 091 13242.56 593.01 57129.86 88888.00 2008-03-31 05:35:27.068 091 13242.17 593.38 57129.74 88888.00 2008-03-31 05:35:28.068 091 13242.04 592.64 57129.25 88888.00 2008-03-31 05:35:29.068 091 13242.43 593.01 57129.86 88888.00 2008-03-31 05:35:30.068 091 13242.95 592.89 57129.86 88888.00 2008-03-31 05:35:31.068 091 13242.30 593.26 57129.98 88888.00 2008-03-31 05:35:32.068 091 13242.43 593.01 57129.86 88888.00 2008-03-31 05:35:33.068 091 13242.30 593.01 57129.37 88888.00 2008-03-31 05:35:34.068 091 13242.43 592.76 57130.23 88888.00 2008-03-31 05:35:35.068 091 13242.69 592.39 57129.37 88888.00 2008-03-31 05:35:36.068 091 13242.04 592.39 57129.86 88888.00 2008-03-31 05:35:37.068 091 13241.78 592.39 57129.49 88888.00 2008-03-31 05:35:38.068 091 13241.91 592.02 57129.86 88888.00 2008-03-31 05:35:39.068 091 13242.17 593.14 57129.37 88888.00 2008-03-31 05:35:40.068 091 13241.78 592.39 57129.12 88888.00 2008-03-31 05:35:41.068 091 13241.52 592.76 57129.37 88888.00 2008-03-31 05:35:42.068 091 13242.30 592.27 57129.62 88888.00 2008-03-31 05:35:43.068 091 13241.65 592.64 57129.25 88888.00 2008-03-31 05:35:44.068 091 13242.17 592.89 57129.86 88888.00 2008-03-31 05:35:45.068 091 13242.04 593.01 57129.86 88888.00 2008-03-31 05:35:46.068 091 13241.78 592.52 57129.00 88888.00 2008-03-31 05:35:47.068 091 13242.17 592.89 57129.74 88888.00 2008-03-31 05:35:48.068 091 13241.78 592.39 57129.25 88888.00 2008-03-31 05:35:49.068 091 13241.78 592.39 57129.86 88888.00 2008-03-31 05:35:50.068 091 13242.43 592.52 57129.62 88888.00 2008-03-31 05:35:51.068 091 13242.30 593.01 57129.62 88888.00 2008-03-31 05:35:52.068 091 13242.17 592.89 57129.62 88888.00 2008-03-31 05:35:53.068 091 13242.17 592.89 57129.37 88888.00 2008-03-31 05:35:54.068 091 13242.69 593.14 57129.00 88888.00 2008-03-31 05:35:55.068 091 13242.95 592.52 57129.86 88888.00 2008-03-31 05:35:56.068 091 13241.65 593.01 57129.74 88888.00 2008-03-31 05:35:57.068 091 13242.95 593.01 57129.62 88888.00 2008-03-31 05:35:58.068 091 13242.82 592.64 57129.49 88888.00 2008-03-31 05:35:59.068 091 13243.08 592.76 57129.49 88888.00 2008-03-31 05:36:00.068 091 13242.04 592.27 57129.49 88888.00 2008-03-31 05:36:01.068 091 13242.30 592.64 57129.25 88888.00 2008-03-31 05:36:02.068 091 13242.43 592.27 57129.74 88888.00 2008-03-31 05:36:03.068 091 13242.04 592.76 57129.37 88888.00 2008-03-31 05:36:04.068 091 13242.30 592.27 57129.37 88888.00 2008-03-31 05:36:05.068 091 13242.17 592.89 57129.25 88888.00 2008-03-31 05:36:06.068 091 13242.82 592.64 57130.11 88888.00 2008-03-31 05:36:07.068 091 13242.95 593.01 57129.12 88888.00 2008-03-31 05:36:08.068 091 13242.04 592.27 57129.00 88888.00 2008-03-31 05:36:09.068 091 13242.43 592.39 57129.25 88888.00 2008-03-31 05:36:10.068 091 13243.21 592.76 57129.37 88888.00 2008-03-31 05:36:11.068 091 13242.69 592.27 57129.25 88888.00 2008-03-31 05:36:12.068 091 13242.56 593.26 57129.86 88888.00 2008-03-31 05:36:13.068 091 13242.69 593.01 57129.12 88888.00 2008-03-31 05:36:14.068 091 13242.69 593.01 57129.12 88888.00 2008-03-31 05:36:15.068 091 13242.17 592.76 57129.49 88888.00 2008-03-31 05:36:16.068 091 13242.56 592.52 57129.49 88888.00 2008-03-31 05:36:17.068 091 13242.17 593.01 57129.62 88888.00 2008-03-31 05:36:18.068 091 13242.69 593.14 57129.12 88888.00 2008-03-31 05:36:19.068 091 13242.56 593.26 57129.49 88888.00 2008-03-31 05:36:20.068 091 13242.43 592.64 57128.27 88888.00 2008-03-31 05:36:21.068 091 13242.95 592.89 57129.62 88888.00 2008-03-31 05:36:22.068 091 13241.91 592.89 57129.25 88888.00 2008-03-31 05:36:23.068 091 13243.08 593.01 57129.98 88888.00 2008-03-31 05:36:24.068 091 13242.69 593.14 57128.88 88888.00 2008-03-31 05:36:25.068 091 13241.91 592.52 57129.37 88888.00 2008-03-31 05:36:26.068 091 13242.69 592.64 57129.25 88888.00 2008-03-31 05:36:27.068 091 13243.21 592.64 57129.62 88888.00 2008-03-31 05:36:28.068 091 13242.69 592.89 57129.25 88888.00 2008-03-31 05:36:29.068 091 13242.17 592.76 57130.35 88888.00 2008-03-31 05:36:30.068 091 13242.56 592.39 57129.62 88888.00 2008-03-31 05:36:31.068 091 13242.17 592.15 57129.25 88888.00 2008-03-31 05:36:32.068 091 13242.30 592.27 57129.49 88888.00 2008-03-31 05:36:33.068 091 13242.43 592.39 57129.74 88888.00 2008-03-31 05:36:34.068 091 13242.17 593.26 57129.49 88888.00 2008-03-31 05:36:35.068 091 13242.04 593.51 57129.62 88888.00 2008-03-31 05:36:36.068 091 13241.65 592.02 57130.35 88888.00 2008-03-31 05:36:37.068 091 13242.30 592.02 57129.74 88888.00 2008-03-31 05:36:38.068 091 13242.56 592.89 57129.98 88888.00 2008-03-31 05:36:39.068 091 13242.56 592.89 57129.00 88888.00 2008-03-31 05:36:40.068 091 13242.82 593.26 57129.37 88888.00 2008-03-31 05:36:41.068 091 13241.78 592.52 57129.62 88888.00 2008-03-31 05:36:42.068 091 13242.04 593.26 57129.86 88888.00 2008-03-31 05:36:43.068 091 13242.17 592.89 57129.86 88888.00 2008-03-31 05:36:44.068 091 13242.17 592.64 57129.62 88888.00 2008-03-31 05:36:45.068 091 13241.91 592.52 57129.74 88888.00 2008-03-31 05:36:46.068 091 13242.17 592.52 57129.49 88888.00 2008-03-31 05:36:47.068 091 13242.30 593.14 57129.62 88888.00 2008-03-31 05:36:48.068 091 13242.30 592.64 57129.86 88888.00 2008-03-31 05:36:49.068 091 13242.17 592.15 57130.11 88888.00 2008-03-31 05:36:50.068 091 13242.43 592.52 57129.62 88888.00 2008-03-31 05:36:51.068 091 13242.43 592.39 57129.49 88888.00 2008-03-31 05:36:52.068 091 13241.91 592.76 57129.00 88888.00 2008-03-31 05:36:53.068 091 13242.17 592.64 57129.49 88888.00 2008-03-31 05:36:54.068 091 13242.69 592.52 57130.11 88888.00 2008-03-31 05:36:55.068 091 13242.04 592.52 57129.86 88888.00 2008-03-31 05:36:56.068 091 13242.30 592.76 57129.62 88888.00 2008-03-31 05:36:57.068 091 13242.43 592.76 57129.49 88888.00 2008-03-31 05:36:58.068 091 13242.17 592.39 57129.49 88888.00 2008-03-31 05:36:59.068 091 13242.17 592.27 57129.37 88888.00 2008-03-31 05:37:00.068 091 13242.17 592.15 57130.35 88888.00 2008-03-31 05:37:01.068 091 13242.69 592.64 57129.62 88888.00 2008-03-31 05:37:02.068 091 13242.69 592.64 57129.62 88888.00 2008-03-31 05:37:03.067 091 13242.56 593.14 57130.11 88888.00 2008-03-31 05:37:04.067 091 13242.56 592.39 57129.74 88888.00 2008-03-31 05:37:05.067 091 13242.82 592.76 57129.86 88888.00 2008-03-31 05:37:06.067 091 13241.91 592.02 57129.98 88888.00 2008-03-31 05:37:07.067 091 13242.95 592.64 57129.74 88888.00 2008-03-31 05:37:08.067 091 13241.65 592.39 57129.86 88888.00 2008-03-31 05:37:09.067 091 13243.21 592.52 57129.25 88888.00 2008-03-31 05:37:10.067 091 13242.82 593.26 57129.00 88888.00 2008-03-31 05:37:11.067 091 13242.17 592.15 57130.11 88888.00 2008-03-31 05:37:12.067 091 13242.30 592.89 57129.86 88888.00 2008-03-31 05:37:13.067 091 13242.56 593.01 57129.12 88888.00 2008-03-31 05:37:14.067 091 13242.43 592.39 57129.62 88888.00 2008-03-31 05:37:15.067 091 13241.65 592.89 57129.98 88888.00 2008-03-31 05:37:16.067 091 13242.04 592.64 57129.98 88888.00 2008-03-31 05:37:17.067 091 13242.04 592.89 57129.74 88888.00 2008-03-31 05:37:18.067 091 13242.43 592.15 57129.12 88888.00 2008-03-31 05:37:19.067 091 13242.69 592.89 57130.11 88888.00 2008-03-31 05:37:20.067 091 13241.52 592.89 57129.62 88888.00 2008-03-31 05:37:21.067 091 13242.56 592.64 57129.62 88888.00 2008-03-31 05:37:22.067 091 13242.82 592.15 57129.49 88888.00 2008-03-31 05:37:23.067 091 13242.43 592.27 57129.62 88888.00 2008-03-31 05:37:24.067 091 13242.43 592.52 57129.37 88888.00 2008-03-31 05:37:25.067 091 13242.43 593.26 57129.49 88888.00 2008-03-31 05:37:26.067 091 13242.43 592.64 57129.37 88888.00 2008-03-31 05:37:27.067 091 13242.56 592.76 57129.49 88888.00 2008-03-31 05:37:28.067 091 13242.69 592.76 57129.49 88888.00 2008-03-31 05:37:29.067 091 13242.69 592.76 57129.86 88888.00 2008-03-31 05:37:30.067 091 13243.08 592.52 57129.86 88888.00 2008-03-31 05:37:31.067 091 13241.91 593.14 57129.86 88888.00 2008-03-31 05:37:32.067 091 13242.30 592.15 57129.98 88888.00 2008-03-31 05:37:33.067 091 13241.91 592.89 57129.49 88888.00 2008-03-31 05:37:34.067 091 13242.17 593.38 57129.74 88888.00 2008-03-31 05:37:35.067 091 13242.17 593.38 57128.76 88888.00 2008-03-31 05:37:36.067 091 13242.69 592.02 57129.25 88888.00 2008-03-31 05:37:37.067 091 13242.82 592.89 57129.74 88888.00 2008-03-31 05:37:38.067 091 13243.08 592.64 57129.74 88888.00 2008-03-31 05:37:39.067 091 13242.43 593.26 57129.49 88888.00 2008-03-31 05:37:40.067 091 13242.17 592.52 57129.49 88888.00 2008-03-31 05:37:41.067 091 13242.56 592.89 57129.62 88888.00 2008-03-31 05:37:42.067 091 13242.69 592.89 57129.25 88888.00 2008-03-31 05:37:43.067 091 13242.43 592.39 57129.62 88888.00 2008-03-31 05:37:44.067 091 13242.56 592.89 57129.37 88888.00 2008-03-31 05:37:45.067 091 13243.21 592.89 57129.98 88888.00 2008-03-31 05:37:46.067 091 13242.95 593.14 57129.12 88888.00 2008-03-31 05:37:47.067 091 13242.56 592.15 57129.86 88888.00 2008-03-31 05:37:48.067 091 13242.56 593.01 57129.25 88888.00 2008-03-31 05:37:49.067 091 13242.69 593.01 57129.25 88888.00 2008-03-31 05:37:50.067 091 13242.56 593.01 57129.25 88888.00 2008-03-31 05:37:51.067 091 13243.21 593.01 57129.49 88888.00 2008-03-31 05:37:52.067 091 13242.82 593.26 57129.86 88888.00 2008-03-31 05:37:53.067 091 13242.56 592.64 57129.86 88888.00 2008-03-31 05:37:54.067 091 13242.82 592.89 57129.86 88888.00 2008-03-31 05:37:55.067 091 13242.95 592.39 57129.49 88888.00 2008-03-31 05:37:56.067 091 13242.56 592.52 57129.49 88888.00 2008-03-31 05:37:57.067 091 13242.82 592.89 57129.86 88888.00 2008-03-31 05:37:58.067 091 13243.08 592.89 57129.49 88888.00 2008-03-31 05:37:59.067 091 13243.34 592.64 57129.74 88888.00 2008-03-31 05:38:00.067 091 13242.43 592.76 57129.37 88888.00 2008-03-31 05:38:01.067 091 13242.17 592.15 57130.23 88888.00 2008-03-31 05:38:02.067 091 13242.17 592.64 57129.86 88888.00 2008-03-31 05:38:03.067 091 13242.30 592.27 57129.74 88888.00 2008-03-31 05:38:04.067 091 13242.30 592.39 57129.74 88888.00 2008-03-31 05:38:05.067 091 13242.43 592.15 57130.11 88888.00 2008-03-31 05:38:06.067 091 13242.69 592.39 57129.12 88888.00 2008-03-31 05:38:07.067 091 13242.17 591.40 57129.62 88888.00 2008-03-31 05:38:08.067 091 13242.56 592.64 57129.25 88888.00 2008-03-31 05:38:09.067 091 13242.56 592.52 57129.37 88888.00 2008-03-31 05:38:10.067 091 13242.69 592.64 57129.74 88888.00 2008-03-31 05:38:11.067 091 13242.04 592.64 57129.49 88888.00 2008-03-31 05:38:12.067 091 13242.30 593.26 57129.62 88888.00 2008-03-31 05:38:13.067 091 13242.56 592.52 57129.74 88888.00 2008-03-31 05:38:14.067 091 13242.56 592.39 57129.37 88888.00 2008-03-31 05:38:15.067 091 13242.69 592.89 57129.62 88888.00 2008-03-31 05:38:16.067 091 13242.69 592.64 57128.88 88888.00 2008-03-31 05:38:17.067 091 13242.82 592.52 57129.00 88888.00 2008-03-31 05:38:18.067 091 13242.43 593.38 57129.37 88888.00 2008-03-31 05:38:19.067 091 13241.91 593.14 57130.23 88888.00 2008-03-31 05:38:20.067 091 13242.43 592.39 57129.49 88888.00 2008-03-31 05:38:21.067 091 13242.95 592.76 57129.62 88888.00 2008-03-31 05:38:22.067 091 13242.56 592.64 57129.98 88888.00 2008-03-31 05:38:23.067 091 13242.56 592.39 57129.86 88888.00 2008-03-31 05:38:24.067 091 13242.56 592.15 57129.62 88888.00 2008-03-31 05:38:25.067 091 13242.30 592.52 57129.25 88888.00 2008-03-31 05:38:26.067 091 13242.43 592.76 57129.62 88888.00 2008-03-31 05:38:27.067 091 13242.82 592.76 57129.62 88888.00 2008-03-31 05:38:28.067 091 13242.69 592.39 57128.76 88888.00 2008-03-31 05:38:29.067 091 13242.04 592.89 57129.62 88888.00 2008-03-31 05:38:30.067 091 13242.82 593.01 57129.86 88888.00 2008-03-31 05:38:31.067 091 13242.95 592.89 57129.62 88888.00 2008-03-31 05:38:32.067 091 13242.69 592.39 57129.49 88888.00 2008-03-31 05:38:33.067 091 13243.08 592.76 57129.49 88888.00 2008-03-31 05:38:34.067 091 13242.04 592.52 57129.62 88888.00 2008-03-31 05:38:35.067 091 13242.82 592.27 57129.74 88888.00 2008-03-31 05:38:36.067 091 13242.82 592.89 57129.37 88888.00 2008-03-31 05:38:37.067 091 13242.95 593.14 57129.37 88888.00 2008-03-31 05:38:38.067 091 13242.82 592.64 57129.37 88888.00 2008-03-31 05:38:39.067 091 13242.69 593.01 57129.12 88888.00 2008-03-31 05:38:40.067 091 13242.17 592.89 57129.12 88888.00 2008-03-31 05:38:41.067 091 13242.82 592.52 57129.12 88888.00 2008-03-31 05:38:42.067 091 13242.69 592.89 57129.74 88888.00 2008-03-31 05:38:43.067 091 13243.47 593.38 57129.49 88888.00 2008-03-31 05:38:44.067 091 13243.21 593.01 57129.98 88888.00 2008-03-31 05:38:45.067 091 13242.95 593.38 57129.25 88888.00 2008-03-31 05:38:46.067 091 13243.08 593.01 57129.74 88888.00 2008-03-31 05:38:47.067 091 13242.43 592.27 57129.12 88888.00 2008-03-31 05:38:48.067 091 13242.82 593.01 57129.49 88888.00 2008-03-31 05:38:49.067 091 13243.08 593.01 57130.11 88888.00 2008-03-31 05:38:50.067 091 13242.69 592.76 57129.25 88888.00 2008-03-31 05:38:51.067 091 13242.82 593.26 57130.11 88888.00 2008-03-31 05:38:52.067 091 13242.82 593.26 57129.98 88888.00 2008-03-31 05:38:53.067 091 13242.95 592.52 57129.86 88888.00 2008-03-31 05:38:54.067 091 13242.56 592.52 57129.74 88888.00 2008-03-31 05:38:55.067 091 13243.21 593.26 57129.49 88888.00 2008-03-31 05:38:56.067 091 13242.43 593.01 57129.49 88888.00 2008-03-31 05:38:57.067 091 13242.95 592.39 57129.86 88888.00 2008-03-31 05:38:58.067 091 13242.17 593.01 57129.86 88888.00 2008-03-31 05:38:59.067 091 13242.56 593.01 57129.86 88888.00 2008-03-31 05:39:00.067 091 13243.60 592.52 57129.37 88888.00 2008-03-31 05:39:01.067 091 13242.82 592.89 57129.37 88888.00 2008-03-31 05:39:02.067 091 13242.95 593.38 57129.98 88888.00 2008-03-31 05:39:03.067 091 13242.69 593.14 57129.74 88888.00 2008-03-31 05:39:04.067 091 13243.34 593.01 57129.25 88888.00 2008-03-31 05:39:05.067 091 13243.34 593.26 57129.74 88888.00 2008-03-31 05:39:06.067 091 13243.21 593.76 57129.25 88888.00 2008-03-31 05:39:07.067 091 13242.95 592.64 57129.25 88888.00 2008-03-31 05:39:08.067 091 13242.30 593.14 57129.49 88888.00 2008-03-31 05:39:09.067 091 13242.69 592.76 57129.25 88888.00 2008-03-31 05:39:10.067 091 13243.21 593.38 57129.98 88888.00 2008-03-31 05:39:11.067 091 13242.69 592.89 57129.37 88888.00 2008-03-31 05:39:12.067 091 13242.95 593.01 57129.12 88888.00 2008-03-31 05:39:13.067 091 13243.60 593.51 57129.62 88888.00 2008-03-31 05:39:14.067 091 13242.69 593.14 57129.86 88888.00 2008-03-31 05:39:15.067 091 13243.21 593.14 57129.86 88888.00 2008-03-31 05:39:16.067 091 13242.69 593.14 57129.25 88888.00 2008-03-31 05:39:17.067 091 13242.56 592.89 57129.98 88888.00 2008-03-31 05:39:18.067 091 13242.30 593.51 57129.98 88888.00 2008-03-31 05:39:19.067 091 13243.34 593.01 57129.98 88888.00 2008-03-31 05:39:20.067 091 13242.95 592.89 57129.62 88888.00 2008-03-31 05:39:21.067 091 13242.95 592.64 57129.49 88888.00 2008-03-31 05:39:22.067 091 13242.43 592.76 57129.12 88888.00 2008-03-31 05:39:23.067 091 13242.69 592.76 57129.62 88888.00 2008-03-31 05:39:24.067 091 13243.08 592.52 57130.11 88888.00 2008-03-31 05:39:25.067 091 13242.95 592.76 57129.86 88888.00 2008-03-31 05:39:26.067 091 13242.95 593.14 57129.86 88888.00 2008-03-31 05:39:27.067 091 13242.82 592.39 57129.74 88888.00 2008-03-31 05:39:28.067 091 13242.69 591.90 57129.00 88888.00 2008-03-31 05:39:29.067 091 13243.08 592.02 57129.37 88888.00 2008-03-31 05:39:30.067 091 13243.21 592.64 57129.86 88888.00 2008-03-31 05:39:31.067 091 13243.60 592.52 57129.98 88888.00 2008-03-31 05:39:32.067 091 13242.95 592.27 57129.49 88888.00 2008-03-31 05:39:33.067 091 13242.95 593.01 57129.49 88888.00 2008-03-31 05:39:34.067 091 13242.82 592.64 57130.11 88888.00 2008-03-31 05:39:35.067 091 13242.69 592.15 57129.74 88888.00 2008-03-31 05:39:36.067 091 13242.82 593.14 57129.74 88888.00 2008-03-31 05:39:37.067 091 13243.21 592.02 57129.98 88888.00 2008-03-31 05:39:38.067 091 13243.34 592.39 57129.62 88888.00 2008-03-31 05:39:39.067 091 13243.21 592.89 57129.62 88888.00 2008-03-31 05:39:40.067 091 13243.08 592.64 57130.47 88888.00 2008-03-31 05:39:41.067 091 13243.08 592.76 57129.37 88888.00 2008-03-31 05:39:42.067 091 13242.82 593.63 57129.98 88888.00 2008-03-31 05:39:43.067 091 13242.95 592.52 57129.74 88888.00 2008-03-31 05:39:44.067 091 13242.69 592.64 57129.49 88888.00 2008-03-31 05:39:45.067 091 13242.95 593.26 57129.49 88888.00 2008-03-31 05:39:46.067 091 13242.82 592.02 57129.12 88888.00 2008-03-31 05:39:47.067 091 13242.82 592.64 57129.74 88888.00 2008-03-31 05:39:48.067 091 13242.56 593.14 57129.62 88888.00 2008-03-31 05:39:49.067 091 13243.21 593.26 57129.37 88888.00 2008-03-31 05:39:50.067 091 13243.34 592.64 57130.59 88888.00 2008-03-31 05:39:51.067 091 13242.82 592.27 57130.11 88888.00 2008-03-31 05:39:52.067 091 13242.30 593.01 57129.49 88888.00 2008-03-31 05:39:53.067 091 13242.95 592.02 57129.74 88888.00 2008-03-31 05:39:54.067 091 13242.95 593.01 57129.74 88888.00 2008-03-31 05:39:55.067 091 13242.82 592.27 57129.37 88888.00 2008-03-31 05:39:56.067 091 13243.21 592.39 57129.62 88888.00 2008-03-31 05:39:57.067 091 13242.56 592.52 57130.35 88888.00 2008-03-31 05:39:58.067 091 13242.82 592.52 57129.49 88888.00 2008-03-31 05:39:59.067 091 13242.82 593.38 57129.49 88888.00 2008-03-31 05:40:00.067 091 13243.08 592.52 57130.11 88888.00 2008-03-31 05:40:01.067 091 13242.56 592.89 57129.37 88888.00 2008-03-31 05:40:02.067 091 13242.82 593.14 57129.62 88888.00 2008-03-31 05:40:03.067 091 13242.82 593.01 57129.86 88888.00 2008-03-31 05:40:04.067 091 13242.69 592.64 57130.35 88888.00 2008-03-31 05:40:05.067 091 13242.82 592.64 57129.37 88888.00 2008-03-31 05:40:06.067 091 13243.21 593.38 57129.25 88888.00 2008-03-31 05:40:07.067 091 13243.08 592.52 57129.74 88888.00 2008-03-31 05:40:08.067 091 13243.21 593.14 57129.62 88888.00 2008-03-31 05:40:09.067 091 13243.08 592.64 57129.37 88888.00 2008-03-31 05:40:10.067 091 13242.56 592.64 57129.49 88888.00 2008-03-31 05:40:11.067 091 13243.21 592.27 57129.86 88888.00 2008-03-31 05:40:12.067 091 13242.82 592.64 57129.74 88888.00 2008-03-31 05:40:13.067 091 13242.95 592.89 57128.76 88888.00 2008-03-31 05:40:14.067 091 13243.08 592.64 57129.86 88888.00 2008-03-31 05:40:15.067 091 13242.95 593.38 57130.47 88888.00 2008-03-31 05:40:16.067 091 13243.21 593.51 57129.74 88888.00 2008-03-31 05:40:17.067 091 13243.34 592.89 57129.62 88888.00 2008-03-31 05:40:18.067 091 13242.69 593.88 57129.12 88888.00 2008-03-31 05:40:19.067 091 13243.60 593.26 57129.37 88888.00 2008-03-31 05:40:20.067 091 13242.69 592.64 57129.98 88888.00 2008-03-31 05:40:21.067 091 13243.34 592.76 57129.37 88888.00 2008-03-31 05:40:22.067 091 13243.47 592.76 57129.37 88888.00 2008-03-31 05:40:23.067 091 13242.56 593.14 57129.86 88888.00 2008-03-31 05:40:24.067 091 13242.82 593.38 57129.62 88888.00 2008-03-31 05:40:25.067 091 13242.56 593.14 57130.23 88888.00 2008-03-31 05:40:26.067 091 13242.82 593.14 57129.98 88888.00 2008-03-31 05:40:27.067 091 13243.34 592.89 57129.62 88888.00 2008-03-31 05:40:28.067 091 13243.47 592.89 57129.49 88888.00 2008-03-31 05:40:29.067 091 13243.34 593.14 57129.86 88888.00 2008-03-31 05:40:30.067 091 13242.82 593.01 57129.86 88888.00 2008-03-31 05:40:31.067 091 13242.69 593.38 57129.00 88888.00 2008-03-31 05:40:32.067 091 13243.08 592.27 57129.86 88888.00 2008-03-31 05:40:33.067 091 13242.95 593.38 57129.86 88888.00 2008-03-31 05:40:34.067 091 13242.56 593.38 57130.23 88888.00 2008-03-31 05:40:35.067 091 13242.43 593.38 57129.74 88888.00 2008-03-31 05:40:36.067 091 13242.30 593.01 57129.62 88888.00 2008-03-31 05:40:37.067 091 13243.08 593.26 57130.11 88888.00 2008-03-31 05:40:38.067 091 13242.82 593.01 57129.98 88888.00 2008-03-31 05:40:39.067 091 13242.82 592.89 57129.62 88888.00 2008-03-31 05:40:40.067 091 13242.95 592.89 57129.74 88888.00 2008-03-31 05:40:41.067 091 13242.95 593.14 57129.98 88888.00 2008-03-31 05:40:42.067 091 13243.34 592.89 57129.74 88888.00 2008-03-31 05:40:43.067 091 13242.43 593.26 57129.98 88888.00 2008-03-31 05:40:44.067 091 13242.56 593.26 57129.62 88888.00 2008-03-31 05:40:45.067 091 13242.69 593.38 57129.86 88888.00 2008-03-31 05:40:46.067 091 13243.86 593.63 57129.86 88888.00 2008-03-31 05:40:47.067 091 13243.47 593.76 57129.98 88888.00 2008-03-31 05:40:48.067 091 13243.47 593.76 57129.62 88888.00 2008-03-31 05:40:49.067 091 13242.82 593.14 57129.74 88888.00 2008-03-31 05:40:50.067 091 13242.30 593.01 57129.62 88888.00 2008-03-31 05:40:51.067 091 13243.47 592.76 57129.74 88888.00 2008-03-31 05:40:52.067 091 13242.95 593.26 57129.25 88888.00 2008-03-31 05:40:53.067 091 13243.08 593.14 57129.62 88888.00 2008-03-31 05:40:54.067 091 13243.21 593.51 57129.98 88888.00 2008-03-31 05:40:55.067 091 13242.95 593.26 57129.37 88888.00 2008-03-31 05:40:56.067 091 13243.08 592.76 57130.23 88888.00 2008-03-31 05:40:57.067 091 13242.82 593.51 57129.62 88888.00 2008-03-31 05:40:58.067 091 13242.69 593.51 57130.23 88888.00 2008-03-31 05:40:59.067 091 13242.69 593.14 57129.86 88888.00 2008-03-31 05:41:00.067 091 13242.95 593.38 57129.49 88888.00 2008-03-31 05:41:01.067 091 13243.08 593.01 57129.62 88888.00 2008-03-31 05:41:02.067 091 13242.95 593.26 57129.49 88888.00 2008-03-31 05:41:03.067 091 13242.17 592.64 57129.86 88888.00 2008-03-31 05:41:04.067 091 13243.08 592.89 57129.49 88888.00 2008-03-31 05:41:05.067 091 13243.34 593.01 57128.88 88888.00 2008-03-31 05:41:06.067 091 13243.47 592.76 57129.86 88888.00 2008-03-31 05:41:07.067 091 13242.95 593.01 57129.74 88888.00 2008-03-31 05:41:08.067 091 13242.95 593.26 57129.37 88888.00 2008-03-31 05:41:09.067 091 13243.21 593.76 57129.37 88888.00 2008-03-31 05:41:10.067 091 13242.95 592.64 57129.86 88888.00 2008-03-31 05:41:11.067 091 13242.95 593.01 57129.62 88888.00 2008-03-31 05:41:12.067 091 13242.95 593.63 57129.37 88888.00 2008-03-31 05:41:13.067 091 13243.60 592.64 57130.23 88888.00 2008-03-31 05:41:14.067 091 13242.95 592.76 57129.74 88888.00 2008-03-31 05:41:15.067 091 13242.82 593.38 57129.62 88888.00 2008-03-31 05:41:16.067 091 13243.08 593.26 57129.49 88888.00 2008-03-31 05:41:17.067 091 13243.86 593.26 57129.12 88888.00 2008-03-31 05:41:18.067 091 13242.43 592.64 57129.74 88888.00 2008-03-31 05:41:19.067 091 13243.86 592.89 57130.23 88888.00 2008-03-31 05:41:20.067 091 13242.95 593.01 57129.62 88888.00 2008-03-31 05:41:21.067 091 13243.99 592.89 57129.74 88888.00 2008-03-31 05:41:22.067 091 13242.95 592.64 57129.86 88888.00 2008-03-31 05:41:23.067 091 13243.34 593.14 57129.62 88888.00 2008-03-31 05:41:24.067 091 13243.21 593.14 57129.25 88888.00 2008-03-31 05:41:25.067 091 13242.82 593.14 57129.98 88888.00 2008-03-31 05:41:26.067 091 13243.08 593.14 57130.35 88888.00 2008-03-31 05:41:27.067 091 13243.08 593.38 57129.62 88888.00 2008-03-31 05:41:28.067 091 13242.69 592.64 57129.49 88888.00 2008-03-31 05:41:29.067 091 13242.43 592.76 57129.49 88888.00 2008-03-31 05:41:30.067 091 13243.21 593.14 57129.25 88888.00 2008-03-31 05:41:31.067 091 13243.21 593.26 57129.37 88888.00 2008-03-31 05:41:32.067 091 13243.21 593.51 57129.62 88888.00 2008-03-31 05:41:33.067 091 13244.12 593.14 57129.37 88888.00 2008-03-31 05:41:34.067 091 13243.08 593.14 57129.74 88888.00 2008-03-31 05:41:35.067 091 13242.95 592.76 57129.74 88888.00 2008-03-31 05:41:36.067 091 13243.21 593.38 57129.74 88888.00 2008-03-31 05:41:37.067 091 13243.47 593.26 57129.86 88888.00 2008-03-31 05:41:38.067 091 13242.95 593.14 57129.74 88888.00 2008-03-31 05:41:39.067 091 13243.08 593.38 57129.86 88888.00 2008-03-31 05:41:40.067 091 13243.47 593.38 57129.25 88888.00 2008-03-31 05:41:41.067 091 13242.82 593.63 57129.86 88888.00 2008-03-31 05:41:42.067 091 13243.73 592.52 57129.49 88888.00 2008-03-31 05:41:43.067 091 13242.82 592.89 57129.37 88888.00 2008-03-31 05:41:44.067 091 13243.47 593.76 57129.98 88888.00 2008-03-31 05:41:45.067 091 13243.08 593.38 57129.49 88888.00 2008-03-31 05:41:46.067 091 13243.34 593.14 57129.86 88888.00 2008-03-31 05:41:47.067 091 13242.95 593.26 57129.98 88888.00 2008-03-31 05:41:48.067 091 13243.08 592.39 57129.37 88888.00 2008-03-31 05:41:49.067 091 13242.43 593.38 57130.23 88888.00 2008-03-31 05:41:50.067 091 13243.08 592.89 57129.49 88888.00 2008-03-31 05:41:51.067 091 13243.34 593.01 57129.62 88888.00 2008-03-31 05:41:52.067 091 13243.73 593.38 57129.49 88888.00 2008-03-31 05:41:53.067 091 13243.47 594.00 57129.98 88888.00 2008-03-31 05:41:54.067 091 13243.34 593.63 57129.49 88888.00 2008-03-31 05:41:55.067 091 13243.86 593.14 57129.37 88888.00 2008-03-31 05:41:56.067 091 13243.21 593.76 57129.62 88888.00 2008-03-31 05:41:57.067 091 13243.47 593.14 57130.11 88888.00 2008-03-31 05:41:58.067 091 13243.47 593.38 57129.49 88888.00 2008-03-31 05:41:59.067 091 13243.99 593.38 57129.25 88888.00 2008-03-31 05:42:00.067 091 13243.99 593.88 57129.98 88888.00 2008-03-31 05:42:01.067 091 13243.60 594.00 57129.49 88888.00 2008-03-31 05:42:02.067 091 13243.86 594.00 57129.49 88888.00 2008-03-31 05:42:03.067 091 13244.12 593.38 57129.62 88888.00 2008-03-31 05:42:04.067 091 13243.99 592.76 57129.25 88888.00 2008-03-31 05:42:05.067 091 13243.08 593.63 57130.11 88888.00 2008-03-31 05:42:06.067 091 13243.60 593.26 57130.59 88888.00 2008-03-31 05:42:07.067 091 13243.60 593.51 57130.47 88888.00 2008-03-31 05:42:08.067 091 13242.95 593.26 57129.86 88888.00 2008-03-31 05:42:09.067 091 13243.47 593.14 57129.62 88888.00 2008-03-31 05:42:10.067 091 13243.99 593.26 57129.62 88888.00 2008-03-31 05:42:11.067 091 13243.60 593.14 57129.98 88888.00 2008-03-31 05:42:12.067 091 13243.34 593.51 57130.11 88888.00 2008-03-31 05:42:13.067 091 13243.73 593.51 57129.37 88888.00 2008-03-31 05:42:14.067 091 13242.82 592.64 57129.62 88888.00 2008-03-31 05:42:15.067 091 13243.99 594.00 57130.11 88888.00 2008-03-31 05:42:16.067 091 13243.34 592.89 57129.49 88888.00 2008-03-31 05:42:17.067 091 13243.60 593.14 57130.11 88888.00 2008-03-31 05:42:18.067 091 13243.60 593.63 57129.49 88888.00 2008-03-31 05:42:19.067 091 13243.60 593.51 57130.59 88888.00 2008-03-31 05:42:20.067 091 13243.60 592.64 57129.49 88888.00 2008-03-31 05:42:21.067 091 13243.86 592.64 57129.49 88888.00 2008-03-31 05:42:22.067 091 13243.08 592.64 57130.11 88888.00 2008-03-31 05:42:23.067 091 13242.82 593.88 57129.86 88888.00 2008-03-31 05:42:24.067 091 13243.60 592.64 57129.74 88888.00 2008-03-31 05:42:25.067 091 13243.21 592.76 57129.86 88888.00 2008-03-31 05:42:26.067 091 13243.60 593.38 57129.25 88888.00 2008-03-31 05:42:27.067 091 13243.34 593.76 57130.59 88888.00 2008-03-31 05:42:28.067 091 13243.73 593.51 57129.74 88888.00 2008-03-31 05:42:29.067 091 13243.47 594.00 57129.62 88888.00 2008-03-31 05:42:30.067 091 13243.47 593.14 57129.62 88888.00 2008-03-31 05:42:31.067 091 13242.95 593.01 57129.98 88888.00 2008-03-31 05:42:32.067 091 13243.47 593.63 57129.86 88888.00 2008-03-31 05:42:33.067 091 13243.47 593.26 57129.98 88888.00 2008-03-31 05:42:34.067 091 13242.95 593.14 57130.47 88888.00 2008-03-31 05:42:35.067 091 13243.47 593.01 57129.62 88888.00 2008-03-31 05:42:36.067 091 13242.82 593.63 57129.98 88888.00 2008-03-31 05:42:37.067 091 13243.08 593.14 57129.37 88888.00 2008-03-31 05:42:38.067 091 13243.34 593.14 57129.86 88888.00 2008-03-31 05:42:39.067 091 13243.86 593.76 57129.74 88888.00 2008-03-31 05:42:40.067 091 13243.08 593.51 57129.49 88888.00 2008-03-31 05:42:41.067 091 13243.34 593.63 57129.62 88888.00 2008-03-31 05:42:42.067 091 13243.99 593.14 57129.62 88888.00 2008-03-31 05:42:43.067 091 13244.12 593.51 57129.62 88888.00 2008-03-31 05:42:44.067 091 13243.73 592.89 57129.62 88888.00 2008-03-31 05:42:45.067 091 13243.60 593.63 57129.98 88888.00 2008-03-31 05:42:46.067 091 13243.47 592.76 57129.86 88888.00 2008-03-31 05:42:47.067 091 13243.47 593.63 57129.86 88888.00 2008-03-31 05:42:48.067 091 13244.25 593.63 57129.74 88888.00 2008-03-31 05:42:49.067 091 13243.08 592.64 57129.98 88888.00 2008-03-31 05:42:50.067 091 13243.47 593.01 57129.25 88888.00 2008-03-31 05:42:51.067 091 13243.47 593.14 57129.86 88888.00 2008-03-31 05:42:52.067 091 13242.82 593.38 57130.11 88888.00 2008-03-31 05:42:53.067 091 13242.43 593.38 57129.62 88888.00 2008-03-31 05:42:54.067 091 13243.99 593.51 57129.98 88888.00 2008-03-31 05:42:55.067 091 13243.73 593.01 57130.35 88888.00 2008-03-31 05:42:56.067 091 13243.86 593.88 57129.74 88888.00 2008-03-31 05:42:57.067 091 13243.99 593.63 57129.37 88888.00 2008-03-31 05:42:58.067 091 13243.08 593.38 57129.98 88888.00 2008-03-31 05:42:59.067 091 13242.82 593.63 57129.86 88888.00 2008-03-31 05:43:00.067 091 13242.56 594.13 57129.37 88888.00 2008-03-31 05:43:01.067 091 13242.95 593.76 57129.98 88888.00 2008-03-31 05:43:02.067 091 13243.47 593.38 57129.62 88888.00 2008-03-31 05:43:03.067 091 13242.95 593.14 57129.98 88888.00 2008-03-31 05:43:04.067 091 13243.21 593.38 57129.62 88888.00 2008-03-31 05:43:05.067 091 13243.99 593.14 57129.98 88888.00 2008-03-31 05:43:06.067 091 13243.08 593.63 57129.62 88888.00 2008-03-31 05:43:07.067 091 13243.99 593.01 57130.59 88888.00 2008-03-31 05:43:08.067 091 13243.21 593.14 57130.23 88888.00 2008-03-31 05:43:09.067 091 13243.60 593.38 57129.12 88888.00 2008-03-31 05:43:10.067 091 13243.73 593.63 57129.98 88888.00 2008-03-31 05:43:11.067 091 13243.34 593.63 57130.35 88888.00 2008-03-31 05:43:12.067 091 13242.69 593.51 57130.23 88888.00 2008-03-31 05:43:13.067 091 13243.34 593.38 57129.98 88888.00 2008-03-31 05:43:14.067 091 13243.60 593.51 57129.62 88888.00 2008-03-31 05:43:15.067 091 13243.21 593.14 57129.98 88888.00 2008-03-31 05:43:16.067 091 13243.99 593.51 57129.49 88888.00 2008-03-31 05:43:17.067 091 13243.34 593.14 57129.62 88888.00 2008-03-31 05:43:18.067 091 13243.86 593.01 57129.49 88888.00 2008-03-31 05:43:19.067 091 13243.21 592.76 57129.86 88888.00 2008-03-31 05:43:20.067 091 13243.73 592.64 57129.74 88888.00 2008-03-31 05:43:21.067 091 13243.21 593.38 57129.00 88888.00 2008-03-31 05:43:22.067 091 13243.34 592.89 57130.23 88888.00 2008-03-31 05:43:23.067 091 13244.25 592.02 57130.35 88888.00 2008-03-31 05:43:24.067 091 13243.73 593.26 57130.11 88888.00 2008-03-31 05:43:25.067 091 13244.25 593.01 57129.62 88888.00 2008-03-31 05:43:26.067 091 13243.73 593.01 57130.35 88888.00 2008-03-31 05:43:27.067 091 13244.25 593.14 57129.86 88888.00 2008-03-31 05:43:28.067 091 13243.86 593.26 57129.37 88888.00 2008-03-31 05:43:29.067 091 13243.73 593.01 57130.71 88888.00 2008-03-31 05:43:30.067 091 13243.60 593.26 57130.11 88888.00 2008-03-31 05:43:31.067 091 13243.08 593.14 57129.62 88888.00 2008-03-31 05:43:32.067 091 13244.25 593.14 57129.62 88888.00 2008-03-31 05:43:33.067 091 13243.60 593.51 57129.86 88888.00 2008-03-31 05:43:34.067 091 13243.73 593.26 57129.74 88888.00 2008-03-31 05:43:35.067 091 13243.86 593.26 57130.11 88888.00 2008-03-31 05:43:36.067 091 13243.86 593.38 57129.49 88888.00 2008-03-31 05:43:37.067 091 13243.73 593.14 57129.25 88888.00 2008-03-31 05:43:38.067 091 13243.73 593.76 57129.86 88888.00 2008-03-31 05:43:39.067 091 13243.73 593.26 57129.62 88888.00 2008-03-31 05:43:40.067 091 13243.34 593.63 57129.62 88888.00 2008-03-31 05:43:41.067 091 13243.86 593.38 57129.74 88888.00 2008-03-31 05:43:42.067 091 13243.60 593.38 57130.47 88888.00 2008-03-31 05:43:43.067 091 13243.08 593.01 57129.37 88888.00 2008-03-31 05:43:44.067 091 13244.25 593.38 57130.47 88888.00 2008-03-31 05:43:45.067 091 13243.08 593.01 57130.23 88888.00 2008-03-31 05:43:46.067 091 13243.99 593.26 57130.47 88888.00 2008-03-31 05:43:47.067 091 13243.34 593.51 57130.47 88888.00 2008-03-31 05:43:48.067 091 13243.34 593.88 57130.35 88888.00 2008-03-31 05:43:49.067 091 13243.73 592.89 57129.62 88888.00 2008-03-31 05:43:50.067 091 13243.99 592.52 57130.11 88888.00 2008-03-31 05:43:51.067 091 13243.86 592.89 57130.35 88888.00 2008-03-31 05:43:52.067 091 13243.47 593.38 57130.11 88888.00 2008-03-31 05:43:53.067 091 13243.73 593.14 57129.49 88888.00 2008-03-31 05:43:54.067 091 13244.12 592.64 57129.74 88888.00 2008-03-31 05:43:55.067 091 13243.47 593.63 57129.49 88888.00 2008-03-31 05:43:56.067 091 13243.08 593.14 57130.11 88888.00 2008-03-31 05:43:57.067 091 13243.73 592.89 57129.62 88888.00 2008-03-31 05:43:58.067 091 13243.60 593.01 57129.86 88888.00 2008-03-31 05:43:59.067 091 13243.08 593.14 57129.00 88888.00 2008-03-31 05:44:00.067 091 13243.60 592.89 57129.86 88888.00 2008-03-31 05:44:01.067 091 13243.73 593.01 57130.84 88888.00 2008-03-31 05:44:02.067 091 13243.60 593.26 57129.98 88888.00 2008-03-31 05:44:03.067 091 13243.73 592.89 57129.74 88888.00 2008-03-31 05:44:04.067 091 13243.47 592.52 57129.49 88888.00 2008-03-31 05:44:05.067 091 13243.60 592.89 57129.86 88888.00 2008-03-31 05:44:06.067 091 13243.73 592.76 57130.71 88888.00 2008-03-31 05:44:07.067 091 13243.21 592.76 57129.86 88888.00 2008-03-31 05:44:08.067 091 13242.95 593.38 57129.74 88888.00 2008-03-31 05:44:09.067 091 13243.86 593.51 57129.86 88888.00 2008-03-31 05:44:10.067 091 13243.86 592.52 57130.23 88888.00 2008-03-31 05:44:11.067 091 13243.99 593.01 57129.98 88888.00 2008-03-31 05:44:12.067 091 13243.21 592.89 57130.59 88888.00 2008-03-31 05:44:13.067 091 13243.34 593.14 57129.49 88888.00 2008-03-31 05:44:14.067 091 13243.73 592.15 57130.23 88888.00 2008-03-31 05:44:15.067 091 13243.21 592.64 57129.98 88888.00 2008-03-31 05:44:16.067 091 13243.60 593.14 57129.49 88888.00 2008-03-31 05:44:17.067 091 13243.21 592.76 57130.11 88888.00 2008-03-31 05:44:18.067 091 13243.34 592.89 57129.98 88888.00 2008-03-31 05:44:19.067 091 13243.99 593.14 57130.23 88888.00 2008-03-31 05:44:20.067 091 13243.73 592.02 57130.11 88888.00 2008-03-31 05:44:21.067 091 13243.34 592.27 57129.98 88888.00 2008-03-31 05:44:22.067 091 13243.34 592.52 57129.49 88888.00 2008-03-31 05:44:23.067 091 13243.60 592.89 57130.23 88888.00 2008-03-31 05:44:24.067 091 13243.99 592.52 57130.11 88888.00 2008-03-31 05:44:25.067 091 13243.86 592.76 57129.98 88888.00 2008-03-31 05:44:26.067 091 13243.21 592.76 57129.74 88888.00 2008-03-31 05:44:27.067 091 13244.12 593.01 57129.86 88888.00 2008-03-31 05:44:28.067 091 13243.99 593.14 57130.35 88888.00 2008-03-31 05:44:29.067 091 13244.51 592.89 57130.11 88888.00 2008-03-31 05:44:30.067 091 13243.21 592.76 57129.86 88888.00 2008-03-31 05:44:31.067 091 13243.34 593.63 57129.49 88888.00 2008-03-31 05:44:32.067 091 13243.73 593.14 57129.86 88888.00 2008-03-31 05:44:33.067 091 13243.73 592.76 57129.62 88888.00 2008-03-31 05:44:34.067 091 13243.60 593.26 57130.11 88888.00 2008-03-31 05:44:35.067 091 13244.12 593.14 57130.11 88888.00 2008-03-31 05:44:36.067 091 13243.47 593.14 57129.98 88888.00 2008-03-31 05:44:37.067 091 13243.34 592.52 57130.23 88888.00 2008-03-31 05:44:38.067 091 13243.99 592.76 57130.23 88888.00 2008-03-31 05:44:39.067 091 13244.12 592.64 57129.49 88888.00 2008-03-31 05:44:40.067 091 13243.08 593.51 57129.86 88888.00 2008-03-31 05:44:41.067 091 13243.34 592.89 57129.74 88888.00 2008-03-31 05:44:42.067 091 13243.47 592.89 57129.74 88888.00 2008-03-31 05:44:43.067 091 13243.34 593.63 57130.11 88888.00 2008-03-31 05:44:44.067 091 13243.34 592.89 57130.11 88888.00 2008-03-31 05:44:45.067 091 13243.47 592.64 57129.74 88888.00 2008-03-31 05:44:46.067 091 13243.34 593.01 57130.11 88888.00 2008-03-31 05:44:47.067 091 13243.47 593.38 57129.62 88888.00 2008-03-31 05:44:48.067 091 13243.21 592.89 57130.11 88888.00 2008-03-31 05:44:49.067 091 13243.08 593.01 57130.47 88888.00 2008-03-31 05:44:50.067 091 13243.99 592.39 57129.74 88888.00 2008-03-31 05:44:51.067 091 13242.95 593.14 57129.98 88888.00 2008-03-31 05:44:52.067 091 13242.69 592.52 57130.47 88888.00 2008-03-31 05:44:53.067 091 13243.21 592.52 57130.11 88888.00 2008-03-31 05:44:54.067 091 13242.95 592.64 57129.74 88888.00 2008-03-31 05:44:55.067 091 13242.95 592.89 57130.23 88888.00 2008-03-31 05:44:56.067 091 13243.73 593.14 57129.74 88888.00 2008-03-31 05:44:57.067 091 13243.34 592.15 57129.00 88888.00 2008-03-31 05:44:58.067 091 13242.56 592.89 57129.49 88888.00 2008-03-31 05:44:59.067 091 13242.95 592.76 57129.62 88888.00 2008-03-31 05:45:00.067 091 13242.69 592.89 57129.37 88888.00 2008-03-31 05:45:01.067 091 13243.34 592.89 57129.62 88888.00 2008-03-31 05:45:02.067 091 13243.34 592.64 57130.11 88888.00 2008-03-31 05:45:03.067 091 13243.21 592.64 57130.11 88888.00 2008-03-31 05:45:04.067 091 13242.95 592.64 57129.62 88888.00 2008-03-31 05:45:05.067 091 13242.69 592.39 57129.62 88888.00 2008-03-31 05:45:06.067 091 13243.47 592.52 57130.11 88888.00 2008-03-31 05:45:07.067 091 13243.34 593.01 57129.25 88888.00 2008-03-31 05:45:08.067 091 13243.34 592.39 57130.11 88888.00 2008-03-31 05:45:09.067 091 13242.95 592.52 57129.86 88888.00 2008-03-31 05:45:10.067 091 13242.69 592.52 57130.35 88888.00 2008-03-31 05:45:11.067 091 13242.95 592.89 57129.49 88888.00 2008-03-31 05:45:12.067 091 13243.08 593.38 57129.62 88888.00 2008-03-31 05:45:13.067 091 13242.82 592.39 57129.37 88888.00 2008-03-31 05:45:14.067 091 13243.86 592.64 57129.74 88888.00 2008-03-31 05:45:15.067 091 13243.99 592.89 57129.49 88888.00 2008-03-31 05:45:16.067 091 13243.34 592.52 57129.49 88888.00 2008-03-31 05:45:17.067 091 13243.60 592.52 57130.11 88888.00 2008-03-31 05:45:18.067 091 13243.08 592.39 57129.98 88888.00 2008-03-31 05:45:19.067 091 13243.21 591.90 57129.98 88888.00 2008-03-31 05:45:20.067 091 13242.95 592.76 57130.23 88888.00 2008-03-31 05:45:21.067 091 13243.86 592.52 57129.98 88888.00 2008-03-31 05:45:22.067 091 13242.69 592.27 57129.98 88888.00 2008-03-31 05:45:23.067 091 13243.21 592.64 57129.86 88888.00 2008-03-31 05:45:24.067 091 13243.34 592.89 57129.74 88888.00 2008-03-31 05:45:25.067 091 13243.21 592.39 57129.25 88888.00 2008-03-31 05:45:26.067 091 13243.60 593.01 57129.86 88888.00 2008-03-31 05:45:27.067 091 13243.34 593.14 57129.49 88888.00 2008-03-31 05:45:28.067 091 13243.47 592.89 57129.98 88888.00 2008-03-31 05:45:29.067 091 13242.56 592.76 57129.62 88888.00 2008-03-31 05:45:30.067 091 13243.73 592.52 57130.11 88888.00 2008-03-31 05:45:31.067 091 13243.08 592.27 57129.74 88888.00 2008-03-31 05:45:32.067 091 13243.60 593.26 57129.98 88888.00 2008-03-31 05:45:33.067 091 13242.95 593.26 57130.11 88888.00 2008-03-31 05:45:34.067 091 13242.82 592.52 57129.49 88888.00 2008-03-31 05:45:35.067 091 13242.95 593.26 57129.74 88888.00 2008-03-31 05:45:36.067 091 13242.82 592.76 57129.37 88888.00 2008-03-31 05:45:37.067 091 13243.47 592.64 57129.86 88888.00 2008-03-31 05:45:38.067 091 13243.47 592.64 57130.35 88888.00 2008-03-31 05:45:39.067 091 13243.47 593.14 57129.25 88888.00 2008-03-31 05:45:40.067 091 13242.95 593.01 57129.00 88888.00 2008-03-31 05:45:41.067 091 13243.47 593.01 57129.74 88888.00 2008-03-31 05:45:42.067 091 13243.73 592.52 57129.98 88888.00 2008-03-31 05:45:43.067 091 13243.86 592.76 57129.62 88888.00 2008-03-31 05:45:44.067 091 13243.21 594.13 57129.74 88888.00 2008-03-31 05:45:45.067 091 13242.95 592.64 57129.62 88888.00 2008-03-31 05:45:46.067 091 13243.47 592.89 57129.49 88888.00 2008-03-31 05:45:47.067 091 13243.34 592.15 57129.62 88888.00 2008-03-31 05:45:48.067 091 13243.34 593.01 57129.62 88888.00 2008-03-31 05:45:49.067 091 13242.56 592.39 57129.86 88888.00 2008-03-31 05:45:50.067 091 13242.95 592.64 57129.74 88888.00 2008-03-31 05:45:51.067 091 13243.34 593.01 57129.62 88888.00 2008-03-31 05:45:52.067 091 13243.34 592.64 57129.74 88888.00 2008-03-31 05:45:53.067 091 13242.95 592.39 57129.49 88888.00 2008-03-31 05:45:54.067 091 13242.95 592.27 57129.62 88888.00 2008-03-31 05:45:55.067 091 13242.95 592.76 57130.23 88888.00 2008-03-31 05:45:56.067 091 13242.69 592.89 57129.49 88888.00 2008-03-31 05:45:57.067 091 13242.69 592.39 57129.86 88888.00 2008-03-31 05:45:58.067 091 13243.08 592.52 57129.25 88888.00 2008-03-31 05:45:59.067 091 13242.82 592.52 57129.74 88888.00 2008-03-31 05:46:00.067 091 13243.34 592.27 57129.37 88888.00 2008-03-31 05:46:01.067 091 13242.69 592.27 57129.86 88888.00 2008-03-31 05:46:02.067 091 13242.43 592.52 57129.00 88888.00 2008-03-31 05:46:03.067 091 13242.82 592.89 57129.12 88888.00 2008-03-31 05:46:04.067 091 13242.95 592.52 57130.23 88888.00 2008-03-31 05:46:05.067 091 13243.34 592.76 57129.86 88888.00 2008-03-31 05:46:06.067 091 13242.82 592.64 57129.98 88888.00 2008-03-31 05:46:07.067 091 13242.82 592.76 57129.62 88888.00 2008-03-31 05:46:08.067 091 13243.21 592.76 57129.49 88888.00 2008-03-31 05:46:09.067 091 13243.60 593.01 57129.12 88888.00 2008-03-31 05:46:10.067 091 13242.43 593.01 57129.74 88888.00 2008-03-31 05:46:11.067 091 13243.47 592.39 57130.23 88888.00 2008-03-31 05:46:12.067 091 13242.04 593.63 57129.37 88888.00 2008-03-31 05:46:13.067 091 13243.86 593.01 57129.74 88888.00 2008-03-31 05:46:14.067 091 13242.82 592.76 57129.49 88888.00 2008-03-31 05:46:15.067 091 13243.21 592.52 57129.98 88888.00 2008-03-31 05:46:16.067 091 13242.95 592.76 57129.25 88888.00 2008-03-31 05:46:17.067 091 13243.60 593.26 57129.49 88888.00 2008-03-31 05:46:18.067 091 13243.08 592.89 57129.25 88888.00 2008-03-31 05:46:19.067 091 13242.82 593.01 57129.25 88888.00 2008-03-31 05:46:20.067 091 13243.47 593.26 57129.00 88888.00 2008-03-31 05:46:21.067 091 13243.21 592.76 57130.35 88888.00 2008-03-31 05:46:22.067 091 13243.08 593.14 57129.49 88888.00 2008-03-31 05:46:23.067 091 13243.47 593.01 57129.98 88888.00 2008-03-31 05:46:24.067 091 13242.56 592.64 57130.35 88888.00 2008-03-31 05:46:25.067 091 13244.51 593.26 57129.62 88888.00 2008-03-31 05:46:26.067 091 13243.34 592.39 57129.86 88888.00 2008-03-31 05:46:27.067 091 13243.34 593.14 57129.49 88888.00 2008-03-31 05:46:28.067 091 13242.82 592.76 57129.62 88888.00 2008-03-31 05:46:29.067 091 13243.21 593.01 57129.86 88888.00 2008-03-31 05:46:30.067 091 13242.95 593.38 57129.12 88888.00 2008-03-31 05:46:31.067 091 13243.08 593.01 57129.62 88888.00 2008-03-31 05:46:32.067 091 13243.34 593.01 57129.37 88888.00 2008-03-31 05:46:33.067 091 13243.34 592.52 57129.49 88888.00 2008-03-31 05:46:34.067 091 13242.56 592.76 57129.37 88888.00 2008-03-31 05:46:35.067 091 13242.95 592.39 57129.25 88888.00 2008-03-31 05:46:36.067 091 13243.21 592.39 57129.98 88888.00 2008-03-31 05:46:37.067 091 13242.95 592.76 57128.88 88888.00 2008-03-31 05:46:38.067 091 13243.60 592.64 57129.25 88888.00 2008-03-31 05:46:39.067 091 13243.21 593.01 57128.88 88888.00 2008-03-31 05:46:40.067 091 13242.69 592.76 57129.37 88888.00 2008-03-31 05:46:41.067 091 13242.82 592.76 57129.62 88888.00 2008-03-31 05:46:42.067 091 13242.95 592.64 57129.98 88888.00 2008-03-31 05:46:44.067 091 13242.95 593.14 57129.12 88888.00 2008-03-31 05:46:45.067 091 13242.17 592.89 57129.37 88888.00 2008-03-31 05:46:46.067 091 13242.69 593.14 57130.11 88888.00 2008-03-31 05:46:47.067 091 13242.95 593.14 57129.00 88888.00 2008-03-31 05:46:48.067 091 13242.30 593.01 57129.98 88888.00 2008-03-31 05:46:49.067 091 13243.21 593.38 57129.86 88888.00 2008-03-31 05:46:50.067 091 13243.08 593.01 57129.49 88888.00 2008-03-31 05:46:51.067 091 13243.34 592.76 57129.98 88888.00 2008-03-31 05:46:52.067 091 13242.95 592.39 57129.37 88888.00 2008-03-31 05:46:53.067 091 13243.34 593.14 57129.25 88888.00 2008-03-31 05:46:54.067 091 13242.56 592.52 57129.86 88888.00 2008-03-31 05:46:55.067 091 13242.95 593.14 57129.86 88888.00 2008-03-31 05:46:56.067 091 13243.08 592.89 57129.62 88888.00 2008-03-31 05:46:57.067 091 13243.34 592.76 57129.98 88888.00 2008-03-31 05:46:58.067 091 13243.21 593.26 57129.12 88888.00 2008-03-31 05:46:59.067 091 13242.95 593.01 57129.00 88888.00 2008-03-31 05:47:00.067 091 13243.08 593.01 57129.62 88888.00 2008-03-31 05:47:01.067 091 13242.82 592.76 57129.25 88888.00 2008-03-31 05:47:02.067 091 13242.56 593.38 57130.11 88888.00 2008-03-31 05:47:03.067 091 13242.69 593.26 57129.62 88888.00 2008-03-31 05:47:04.067 091 13243.08 593.01 57129.12 88888.00 2008-03-31 05:47:05.067 091 13242.69 592.76 57129.62 88888.00 2008-03-31 05:47:06.067 091 13243.21 593.38 57129.25 88888.00 2008-03-31 05:47:07.067 091 13242.43 592.64 57129.12 88888.00 2008-03-31 05:47:08.067 091 13243.47 592.89 57130.23 88888.00 2008-03-31 05:47:09.067 091 13243.08 592.76 57129.25 88888.00 2008-03-31 05:47:10.067 091 13243.34 593.51 57129.25 88888.00 2008-03-31 05:47:11.067 091 13243.21 593.38 57128.88 88888.00 2008-03-31 05:47:12.067 091 13243.08 592.52 57129.37 88888.00 2008-03-31 05:47:13.067 091 13243.08 592.64 57129.74 88888.00 2008-03-31 05:47:14.067 091 13243.47 593.26 57129.62 88888.00 2008-03-31 05:47:15.067 091 13243.34 592.76 57129.25 88888.00 2008-03-31 05:47:16.067 091 13243.47 593.63 57129.25 88888.00 2008-03-31 05:47:17.067 091 13243.34 593.38 57129.25 88888.00 2008-03-31 05:47:18.067 091 13242.69 593.26 57129.37 88888.00 2008-03-31 05:47:19.067 091 13243.47 593.38 57129.49 88888.00 2008-03-31 05:47:20.067 091 13243.21 593.14 57129.12 88888.00 2008-03-31 05:47:21.067 091 13243.73 593.63 57129.74 88888.00 2008-03-31 05:47:22.067 091 13242.95 593.38 57129.12 88888.00 2008-03-31 05:47:23.067 091 13243.34 592.64 57129.25 88888.00 2008-03-31 05:47:24.067 091 13243.08 593.88 57129.37 88888.00 2008-03-31 05:47:25.067 091 13243.21 593.38 57129.25 88888.00 2008-03-31 05:47:26.067 091 13242.82 593.38 57129.25 88888.00 2008-03-31 05:47:27.067 091 13243.34 593.14 57129.49 88888.00 2008-03-31 05:47:28.067 091 13242.95 593.14 57129.62 88888.00 2008-03-31 05:47:29.067 091 13243.21 592.89 57129.62 88888.00 2008-03-31 05:47:30.067 091 13242.95 593.01 57129.49 88888.00 2008-03-31 05:47:31.067 091 13242.95 593.38 57129.98 88888.00 2008-03-31 05:47:32.067 091 13243.34 593.14 57129.37 88888.00 2008-03-31 05:47:33.067 091 13243.73 592.76 57129.00 88888.00 2008-03-31 05:47:34.067 091 13243.34 593.38 57129.25 88888.00 2008-03-31 05:47:35.067 091 13242.82 592.76 57129.25 88888.00 2008-03-31 05:47:36.067 091 13244.25 593.38 57129.00 88888.00 2008-03-31 05:47:37.067 091 13242.82 593.51 57129.37 88888.00 2008-03-31 05:47:38.067 091 13242.56 593.38 57129.62 88888.00 2008-03-31 05:47:39.067 091 13243.34 592.52 57129.37 88888.00 2008-03-31 05:47:40.067 091 13243.34 593.01 57129.49 88888.00 2008-03-31 05:47:41.067 091 13243.86 592.64 57129.49 88888.00 2008-03-31 05:47:42.067 091 13243.47 593.14 57129.49 88888.00 2008-03-31 05:47:43.067 091 13243.73 593.14 57129.37 88888.00 2008-03-31 05:47:44.067 091 13243.47 593.63 57129.49 88888.00 2008-03-31 05:47:45.067 091 13243.21 593.38 57129.25 88888.00 2008-03-31 05:47:46.067 091 13243.21 593.38 57129.49 88888.00 2008-03-31 05:47:47.067 091 13243.34 593.01 57129.62 88888.00 2008-03-31 05:47:48.067 091 13242.69 593.01 57129.62 88888.00 2008-03-31 05:47:49.067 091 13242.69 593.76 57129.37 88888.00 2008-03-31 05:47:50.067 091 13242.95 593.38 57129.37 88888.00 2008-03-31 05:47:51.067 091 13243.08 593.51 57129.86 88888.00 2008-03-31 05:47:52.067 091 13242.69 593.14 57129.25 88888.00 2008-03-31 05:47:53.067 091 13243.60 593.26 57129.37 88888.00 2008-03-31 05:47:54.067 091 13242.82 592.89 57129.62 88888.00 2008-03-31 05:47:55.067 091 13244.25 593.38 57129.98 88888.00 2008-03-31 05:47:56.067 091 13242.69 593.51 57129.49 88888.00 2008-03-31 05:47:57.067 091 13243.08 593.14 57129.86 88888.00 2008-03-31 05:47:58.067 091 13243.47 593.26 57129.74 88888.00 2008-03-31 05:47:59.067 091 13243.99 593.63 57129.98 88888.00 2008-03-31 05:48:00.067 091 13242.95 592.76 57129.86 88888.00 2008-03-31 05:48:01.067 091 13243.73 593.01 57129.37 88888.00 2008-03-31 05:48:02.067 091 13242.82 593.38 57128.88 88888.00 2008-03-31 05:48:03.067 091 13244.25 592.64 57129.62 88888.00 2008-03-31 05:48:04.067 091 13243.60 593.26 57129.00 88888.00 2008-03-31 05:48:05.067 091 13243.60 593.38 57129.62 88888.00 2008-03-31 05:48:06.067 091 13243.99 593.63 57129.86 88888.00 2008-03-31 05:48:07.067 091 13243.60 592.64 57129.74 88888.00 2008-03-31 05:48:08.067 091 13243.99 593.14 57128.88 88888.00 2008-03-31 05:48:09.067 091 13243.08 593.14 57129.62 88888.00 2008-03-31 05:48:10.067 091 13243.73 593.38 57129.62 88888.00 2008-03-31 05:48:11.067 091 13243.60 593.38 57129.62 88888.00 2008-03-31 05:48:12.067 091 13243.86 593.01 57130.11 88888.00 2008-03-31 05:48:13.067 091 13243.21 592.76 57129.86 88888.00 2008-03-31 05:48:14.067 091 13243.08 593.14 57129.62 88888.00 2008-03-31 05:48:15.067 091 13243.60 592.89 57130.11 88888.00 2008-03-31 05:48:16.067 091 13243.08 592.64 57129.37 88888.00 2008-03-31 05:48:17.067 091 13243.21 593.14 57129.37 88888.00 2008-03-31 05:48:18.067 091 13242.56 593.26 57129.98 88888.00 2008-03-31 05:48:19.067 091 13244.25 593.38 57130.11 88888.00 2008-03-31 05:48:20.067 091 13243.34 592.76 57129.74 88888.00 2008-03-31 05:48:21.067 091 13243.21 593.01 57130.23 88888.00 2008-03-31 05:48:22.067 091 13243.34 593.14 57129.74 88888.00 2008-03-31 05:48:23.067 091 13243.34 593.51 57129.62 88888.00 2008-03-31 05:48:24.067 091 13242.82 592.76 57129.86 88888.00 2008-03-31 05:48:25.067 091 13243.60 592.89 57129.49 88888.00 2008-03-31 05:48:26.067 091 13243.86 593.26 57129.74 88888.00 2008-03-31 05:48:27.067 091 13243.21 593.38 57129.86 88888.00 2008-03-31 05:48:28.067 091 13243.08 592.76 57130.11 88888.00 2008-03-31 05:48:29.067 091 13243.08 593.51 57129.49 88888.00 2008-03-31 05:48:30.067 091 13243.47 592.76 57129.37 88888.00 2008-03-31 05:48:31.067 091 13243.73 592.76 57129.62 88888.00 2008-03-31 05:48:32.067 091 13243.47 593.14 57129.74 88888.00 2008-03-31 05:48:33.067 091 13243.60 592.64 57129.62 88888.00 2008-03-31 05:48:34.067 091 13243.86 592.76 57129.37 88888.00 2008-03-31 05:48:35.067 091 13243.60 593.01 57129.49 88888.00 2008-03-31 05:48:36.067 091 13243.60 593.14 57129.49 88888.00 2008-03-31 05:48:37.067 091 13243.73 593.01 57129.62 88888.00 2008-03-31 05:48:38.067 091 13243.60 593.14 57129.98 88888.00 2008-03-31 05:48:39.067 091 13243.60 592.89 57129.86 88888.00 2008-03-31 05:48:40.067 091 13243.34 593.38 57129.25 88888.00 2008-03-31 05:48:41.067 091 13243.60 593.76 57129.49 88888.00 2008-03-31 05:48:42.067 091 13243.21 593.01 57129.00 88888.00 2008-03-31 05:48:43.067 091 13243.08 593.38 57129.74 88888.00 2008-03-31 05:48:44.067 091 13243.73 593.01 57129.49 88888.00 2008-03-31 05:48:45.067 091 13243.47 593.38 57129.86 88888.00 2008-03-31 05:48:46.067 091 13242.82 593.51 57129.25 88888.00 2008-03-31 05:48:47.067 091 13243.47 592.52 57129.74 88888.00 2008-03-31 05:48:48.067 091 13243.99 593.51 57129.25 88888.00 2008-03-31 05:48:49.067 091 13243.34 593.26 57129.62 88888.00 2008-03-31 05:48:50.067 091 13243.73 593.51 57130.35 88888.00 2008-03-31 05:48:51.067 091 13243.86 593.38 57130.23 88888.00 2008-03-31 05:48:52.067 091 13243.47 593.14 57130.23 88888.00 2008-03-31 05:48:53.067 091 13243.34 593.51 57130.23 88888.00 2008-03-31 05:48:54.067 091 13243.99 593.63 57129.86 88888.00 2008-03-31 05:48:55.067 091 13243.73 593.38 57129.74 88888.00 2008-03-31 05:48:56.067 091 13243.21 592.89 57129.37 88888.00 2008-03-31 05:48:57.067 091 13243.60 594.00 57129.74 88888.00 2008-03-31 05:48:58.067 091 13243.08 593.51 57129.86 88888.00 2008-03-31 05:48:59.067 091 13243.73 593.76 57129.62 88888.00 2008-03-31 05:49:00.067 091 13243.73 593.76 57130.23 88888.00 2008-03-31 05:49:01.067 091 13243.47 593.63 57129.62 88888.00 2008-03-31 05:49:02.067 091 13243.47 593.51 57129.98 88888.00 2008-03-31 05:49:03.067 091 13243.47 594.00 57129.62 88888.00 2008-03-31 05:49:04.067 091 13243.60 593.14 57129.37 88888.00 2008-03-31 05:49:05.067 091 13243.99 592.89 57129.86 88888.00 2008-03-31 05:49:06.067 091 13243.08 592.89 57129.62 88888.00 2008-03-31 05:49:07.067 091 13244.25 593.26 57129.86 88888.00 2008-03-31 05:49:08.067 091 13243.60 593.26 57129.25 88888.00 2008-03-31 05:49:09.067 091 13243.99 593.63 57129.62 88888.00 2008-03-31 05:49:10.067 091 13243.73 593.01 57129.74 88888.00 2008-03-31 05:49:11.067 091 13243.60 592.89 57130.11 88888.00 2008-03-31 05:49:12.067 091 13243.73 593.01 57128.88 88888.00 2008-03-31 05:49:13.067 091 13243.34 593.01 57130.35 88888.00 2008-03-31 05:49:14.067 091 13243.60 593.51 57130.59 88888.00 2008-03-31 05:49:15.067 091 13243.08 593.01 57129.74 88888.00 2008-03-31 05:49:16.067 091 13243.60 593.26 57130.11 88888.00 2008-03-31 05:49:17.067 091 13243.47 593.26 57130.47 88888.00 2008-03-31 05:49:18.067 091 13243.21 593.76 57129.98 88888.00 2008-03-31 05:49:19.067 091 13243.73 593.38 57129.86 88888.00 2008-03-31 05:49:20.067 091 13243.73 593.38 57129.74 88888.00 2008-03-31 05:49:21.067 091 13243.86 593.14 57129.62 88888.00 2008-03-31 05:49:22.067 091 13244.25 593.76 57130.11 88888.00 2008-03-31 05:49:23.067 091 13243.73 593.01 57130.11 88888.00 2008-03-31 05:49:24.067 091 13244.12 593.14 57129.98 88888.00 2008-03-31 05:49:25.067 091 13243.34 593.63 57129.74 88888.00 2008-03-31 05:49:26.067 091 13243.86 593.38 57129.25 88888.00 2008-03-31 05:49:27.067 091 13243.73 593.26 57129.62 88888.00 2008-03-31 05:49:28.067 091 13244.25 593.76 57129.98 88888.00 2008-03-31 05:49:29.067 091 13243.21 592.64 57130.23 88888.00 2008-03-31 05:49:30.067 091 13243.47 593.26 57129.74 88888.00 2008-03-31 05:49:31.067 091 13243.99 592.64 57129.86 88888.00 2008-03-31 05:49:32.067 091 13243.86 593.76 57129.98 88888.00 2008-03-31 05:49:33.067 091 13243.08 593.01 57129.37 88888.00 2008-03-31 05:49:34.067 091 13243.60 592.89 57130.11 88888.00 2008-03-31 05:49:35.067 091 13243.86 593.26 57129.62 88888.00 2008-03-31 05:49:36.067 091 13243.21 593.38 57129.62 88888.00 2008-03-31 05:49:37.067 091 13243.47 593.14 57129.62 88888.00 2008-03-31 05:49:38.066 091 13243.99 593.63 57129.62 88888.00 2008-03-31 05:49:39.066 091 13243.21 593.01 57130.23 88888.00 2008-03-31 05:49:40.066 091 13243.47 593.51 57129.62 88888.00 2008-03-31 05:49:41.066 091 13243.47 593.51 57129.98 88888.00 2008-03-31 05:49:42.066 091 13242.95 594.00 57130.59 88888.00 2008-03-31 05:49:43.066 091 13243.86 593.51 57129.62 88888.00 2008-03-31 05:49:44.066 091 13243.73 592.89 57129.62 88888.00 2008-03-31 05:49:45.066 091 13242.82 592.64 57130.11 88888.00 2008-03-31 05:49:46.066 091 13243.08 593.76 57129.62 88888.00 2008-03-31 05:49:47.066 091 13243.08 592.89 57129.86 88888.00 2008-03-31 05:49:48.066 091 13242.95 592.64 57129.98 88888.00 2008-03-31 05:49:49.066 091 13243.73 593.38 57130.35 88888.00 2008-03-31 05:49:50.066 091 13243.21 593.51 57130.59 88888.00 2008-03-31 05:49:51.066 091 13243.73 593.76 57129.62 88888.00 2008-03-31 05:49:52.066 091 13243.08 593.38 57130.47 88888.00 2008-03-31 05:49:53.066 091 13243.34 592.89 57129.62 88888.00 2008-03-31 05:49:54.066 091 13243.60 593.26 57130.35 88888.00 2008-03-31 05:49:55.066 091 13243.60 593.51 57130.11 88888.00 2008-03-31 05:49:56.066 091 13243.08 593.51 57129.49 88888.00 2008-03-31 05:49:57.066 091 13242.82 593.26 57129.98 88888.00 2008-03-31 05:49:58.066 091 13242.82 593.88 57130.23 88888.00 2008-03-31 05:49:59.066 091 13243.08 593.63 57129.62 88888.00 2008-03-31 05:50:00.066 091 13242.95 593.14 57129.74 88888.00 2008-03-31 05:50:01.066 091 13243.34 592.89 57129.62 88888.00 2008-03-31 05:50:02.066 091 13243.08 593.14 57129.98 88888.00 2008-03-31 05:50:03.066 091 13243.34 593.38 57129.49 88888.00 2008-03-31 05:50:04.066 091 13243.08 593.01 57130.11 88888.00 2008-03-31 05:50:05.066 091 13243.08 592.89 57130.35 88888.00 2008-03-31 05:50:06.066 091 13243.34 592.27 57129.62 88888.00 2008-03-31 05:50:07.066 091 13242.82 593.01 57129.49 88888.00 2008-03-31 05:50:08.066 091 13243.47 593.38 57130.11 88888.00 2008-03-31 05:50:09.066 091 13243.08 593.14 57129.74 88888.00 2008-03-31 05:50:10.066 091 13242.69 593.26 57130.47 88888.00 2008-03-31 05:50:11.066 091 13242.82 592.64 57130.47 88888.00 2008-03-31 05:50:12.066 091 13242.69 593.01 57130.11 88888.00 2008-03-31 05:50:13.066 091 13242.69 593.14 57129.62 88888.00 2008-03-31 05:50:14.066 091 13242.82 593.14 57130.23 88888.00 2008-03-31 05:50:15.066 091 13243.47 593.51 57129.98 88888.00 2008-03-31 05:50:16.066 091 13243.21 593.01 57129.86 88888.00 2008-03-31 05:50:17.066 091 13243.21 593.14 57129.49 88888.00 2008-03-31 05:50:18.066 091 13243.08 593.14 57130.11 88888.00 2008-03-31 05:50:19.066 091 13243.34 593.38 57130.23 88888.00 2008-03-31 05:50:20.066 091 13243.47 592.89 57130.35 88888.00 2008-03-31 05:50:21.066 091 13243.60 593.14 57130.11 88888.00 2008-03-31 05:50:22.066 091 13243.60 593.38 57129.86 88888.00 2008-03-31 05:50:23.066 091 13243.73 593.14 57129.37 88888.00 2008-03-31 05:50:24.066 091 13242.95 592.89 57129.37 88888.00 2008-03-31 05:50:25.066 091 13243.47 593.01 57130.11 88888.00 2008-03-31 05:50:26.066 091 13242.69 593.63 57130.35 88888.00 2008-03-31 05:50:27.066 091 13243.73 593.26 57129.86 88888.00 2008-03-31 05:50:28.066 091 13243.86 593.01 57129.74 88888.00 2008-03-31 05:50:29.066 091 13243.34 593.26 57129.62 88888.00 2008-03-31 05:50:30.066 091 13242.82 592.64 57129.49 88888.00 2008-03-31 05:50:31.066 091 13243.34 592.64 57129.62 88888.00 2008-03-31 05:50:32.066 091 13243.60 592.64 57129.62 88888.00 2008-03-31 05:50:33.066 091 13243.21 592.76 57129.12 88888.00 2008-03-31 05:50:34.066 091 13243.86 592.39 57130.47 88888.00 2008-03-31 05:50:35.066 091 13243.73 593.14 57129.49 88888.00 2008-03-31 05:50:36.066 091 13242.95 592.64 57130.35 88888.00 2008-03-31 05:50:37.066 091 13243.99 593.14 57129.86 88888.00 2008-03-31 05:50:38.066 091 13243.34 593.14 57129.74 88888.00 2008-03-31 05:50:39.066 091 13243.60 593.14 57129.62 88888.00 2008-03-31 05:50:40.066 091 13242.95 593.38 57129.37 88888.00 2008-03-31 05:50:41.066 091 13243.60 593.38 57130.11 88888.00 2008-03-31 05:50:42.066 091 13243.21 593.88 57129.62 88888.00 2008-03-31 05:50:44.066 091 13242.82 593.38 57129.86 88888.00 2008-03-31 05:50:45.066 091 13243.73 593.01 57129.86 88888.00 2008-03-31 05:50:46.066 091 13242.95 593.14 57129.62 88888.00 2008-03-31 05:50:47.066 091 13243.47 592.76 57130.11 88888.00 2008-03-31 05:50:48.066 091 13242.95 593.26 57129.74 88888.00 2008-03-31 05:50:49.066 091 13243.21 593.38 57129.98 88888.00 2008-03-31 05:50:50.066 091 13243.34 593.63 57129.98 88888.00 2008-03-31 05:50:51.066 091 13242.69 593.38 57129.98 88888.00 2008-03-31 05:50:52.066 091 13243.34 593.01 57129.25 88888.00 2008-03-31 05:50:53.066 091 13243.99 593.01 57129.74 88888.00 2008-03-31 05:50:54.066 091 13243.34 592.76 57129.74 88888.00 2008-03-31 05:50:55.066 091 13243.21 593.38 57129.62 88888.00 2008-03-31 05:50:56.066 091 13242.82 593.38 57129.37 88888.00 2008-03-31 05:50:57.066 091 13242.82 593.38 57129.37 88888.00 2008-03-31 05:50:58.066 091 13243.21 593.38 57130.35 88888.00 2008-03-31 05:50:59.066 091 13243.21 593.14 57129.49 88888.00 2008-03-31 05:51:00.066 091 13243.73 593.51 57130.35 88888.00 2008-03-31 05:51:01.066 091 13243.34 593.63 57129.49 88888.00 2008-03-31 05:51:02.066 091 13243.47 592.76 57130.11 88888.00 2008-03-31 05:51:03.066 091 13242.95 592.76 57129.74 88888.00 2008-03-31 05:51:04.066 091 13242.82 593.38 57129.98 88888.00 2008-03-31 05:51:05.066 091 13242.95 593.14 57130.11 88888.00 2008-03-31 05:51:06.066 091 13243.08 593.63 57129.86 88888.00 2008-03-31 05:51:07.066 091 13243.08 593.88 57129.98 88888.00 2008-03-31 05:51:08.066 091 13242.69 593.14 57129.98 88888.00 2008-03-31 05:51:09.066 091 13243.08 593.26 57130.23 88888.00 2008-03-31 05:51:10.066 091 13242.56 593.76 57129.62 88888.00 2008-03-31 05:51:11.066 091 13242.69 593.63 57129.37 88888.00 2008-03-31 05:51:12.066 091 13243.21 593.14 57129.62 88888.00 2008-03-31 05:51:13.066 091 13242.69 593.14 57130.35 88888.00 2008-03-31 05:51:14.066 091 13243.08 593.38 57129.74 88888.00 2008-03-31 05:51:15.066 091 13243.08 593.14 57129.49 88888.00 2008-03-31 05:51:16.066 091 13243.21 593.14 57129.74 88888.00 2008-03-31 05:51:17.066 091 13243.60 592.64 57129.62 88888.00 2008-03-31 05:51:18.066 091 13242.95 592.52 57129.37 88888.00 2008-03-31 05:51:19.066 091 13243.34 593.26 57129.86 88888.00 2008-03-31 05:51:20.066 091 13243.34 593.76 57129.74 88888.00 2008-03-31 05:51:21.066 091 13243.47 593.63 57129.86 88888.00 2008-03-31 05:51:22.066 091 13242.69 593.14 57129.86 88888.00 2008-03-31 05:51:23.066 091 13243.47 593.14 57129.49 88888.00 2008-03-31 05:51:24.066 091 13242.95 592.89 57129.62 88888.00 2008-03-31 05:51:25.066 091 13242.82 593.63 57129.62 88888.00 2008-03-31 05:51:26.066 091 13243.34 593.26 57129.12 88888.00 2008-03-31 05:51:27.066 091 13242.82 593.14 57129.37 88888.00 2008-03-31 05:51:28.066 091 13242.43 593.14 57130.11 88888.00 2008-03-31 05:51:29.066 091 13243.21 593.14 57129.49 88888.00 2008-03-31 05:51:30.066 091 13242.95 593.38 57130.23 88888.00 2008-03-31 05:51:31.066 091 13242.95 592.64 57130.11 88888.00 2008-03-31 05:51:32.066 091 13243.08 593.26 57129.86 88888.00 2008-03-31 05:51:33.066 091 13243.47 593.26 57129.98 88888.00 2008-03-31 05:51:34.066 091 13242.30 593.38 57129.62 88888.00 2008-03-31 05:51:35.066 091 13242.95 593.01 57129.62 88888.00 2008-03-31 05:51:36.066 091 13242.82 593.38 57129.98 88888.00 2008-03-31 05:51:37.066 091 13243.99 593.01 57129.37 88888.00 2008-03-31 05:51:38.066 091 13242.95 592.76 57129.74 88888.00 2008-03-31 05:51:39.066 091 13242.69 593.26 57129.37 88888.00 2008-03-31 05:51:40.066 091 13243.08 592.39 57129.37 88888.00 2008-03-31 05:51:41.066 091 13242.95 593.38 57129.49 88888.00 2008-03-31 05:51:42.066 091 13242.82 593.01 57129.00 88888.00 2008-03-31 05:51:43.066 091 13242.43 593.01 57129.62 88888.00 2008-03-31 05:51:44.066 091 13243.60 593.63 57129.25 88888.00 2008-03-31 05:51:45.066 091 13242.82 593.38 57129.00 88888.00 2008-03-31 05:51:46.066 091 13243.21 592.89 57129.25 88888.00 2008-03-31 05:51:47.066 091 13243.60 593.01 57129.00 88888.00 2008-03-31 05:51:48.066 091 13242.17 593.01 57129.62 88888.00 2008-03-31 05:51:49.066 091 13243.60 592.89 57129.98 88888.00 2008-03-31 05:51:50.066 091 13242.82 593.14 57129.12 88888.00 2008-03-31 05:51:51.066 091 13243.34 593.14 57129.00 88888.00 2008-03-31 05:51:52.066 091 13243.34 593.51 57129.37 88888.00 2008-03-31 05:51:53.066 091 13242.56 593.38 57129.12 88888.00 2008-03-31 05:51:54.066 091 13243.34 593.38 57130.11 88888.00 2008-03-31 05:51:55.066 091 13243.60 593.38 57128.88 88888.00 2008-03-31 05:51:56.066 091 13243.73 593.51 57129.86 88888.00 2008-03-31 05:51:57.066 091 13242.95 593.38 57129.12 88888.00 2008-03-31 05:51:58.066 091 13243.47 594.25 57129.62 88888.00 2008-03-31 05:51:59.066 091 13243.34 593.51 57129.00 88888.00 2008-03-31 05:52:00.066 091 13242.95 593.38 57129.86 88888.00 2008-03-31 05:52:01.066 091 13243.08 593.51 57129.86 88888.00 2008-03-31 05:52:02.066 091 13243.73 594.00 57129.74 88888.00 2008-03-31 05:52:03.066 091 13243.47 594.00 57130.23 88888.00 2008-03-31 05:52:04.066 091 13243.08 593.38 57129.37 88888.00 2008-03-31 05:52:05.066 091 13242.95 593.01 57129.37 88888.00 2008-03-31 05:52:06.066 091 13243.34 592.64 57129.74 88888.00 2008-03-31 05:52:07.066 091 13242.82 593.26 57129.86 88888.00 2008-03-31 05:52:08.066 091 13243.47 593.76 57128.76 88888.00 2008-03-31 05:52:09.066 091 13243.60 593.76 57129.98 88888.00 2008-03-31 05:52:10.066 091 13243.60 593.38 57129.37 88888.00 2008-03-31 05:52:11.066 091 13243.60 594.00 57129.62 88888.00 2008-03-31 05:52:12.066 091 13244.12 592.89 57129.98 88888.00 2008-03-31 05:52:13.066 091 13243.86 593.76 57129.98 88888.00 2008-03-31 05:52:14.066 091 13242.82 593.01 57129.00 88888.00 2008-03-31 05:52:15.066 091 13243.73 593.26 57129.49 88888.00 2008-03-31 05:52:16.066 091 13243.21 593.51 57129.25 88888.00 2008-03-31 05:52:17.066 091 13243.21 593.38 57129.49 88888.00 2008-03-31 05:52:18.066 091 13243.21 593.14 57129.49 88888.00 2008-03-31 05:52:19.066 091 13243.08 594.00 57129.12 88888.00 2008-03-31 05:52:20.066 091 13243.47 593.26 57129.62 88888.00 2008-03-31 05:52:21.066 091 13243.47 593.63 57129.12 88888.00 2008-03-31 05:52:22.066 091 13243.47 592.89 57129.74 88888.00 2008-03-31 05:52:23.066 091 13243.34 593.51 57129.37 88888.00 2008-03-31 05:52:24.066 091 13243.21 593.14 57129.62 88888.00 2008-03-31 05:52:25.066 091 13243.21 593.63 57130.11 88888.00 2008-03-31 05:52:26.066 091 13242.69 594.13 57129.86 88888.00 2008-03-31 05:52:27.066 091 13242.43 593.51 57129.37 88888.00 2008-03-31 05:52:28.066 091 13243.34 593.63 57129.62 88888.00 2008-03-31 05:52:29.066 091 13243.34 593.38 57130.11 88888.00 2008-03-31 05:52:30.066 091 13243.99 594.00 57128.88 88888.00 2008-03-31 05:52:31.066 091 13242.56 593.51 57129.98 88888.00 2008-03-31 05:52:32.066 091 13243.34 593.38 57129.62 88888.00 2008-03-31 05:52:33.066 091 13243.21 593.38 57129.25 88888.00 2008-03-31 05:52:34.066 091 13244.38 592.89 57129.25 88888.00 2008-03-31 05:52:35.066 091 13243.47 592.76 57129.25 88888.00 2008-03-31 05:52:36.066 091 13243.86 593.63 57129.37 88888.00 2008-03-31 05:52:37.066 091 13243.99 592.64 57129.00 88888.00 2008-03-31 05:52:38.066 091 13243.21 593.01 57129.98 88888.00 2008-03-31 05:52:39.066 091 13243.21 593.76 57129.37 88888.00 2008-03-31 05:52:40.066 091 13243.08 592.64 57129.37 88888.00 2008-03-31 05:52:41.066 091 13243.34 593.63 57129.37 88888.00 2008-03-31 05:52:42.066 091 13243.47 592.76 57129.74 88888.00 2008-03-31 05:52:43.066 091 13243.34 593.38 57129.74 88888.00 2008-03-31 05:52:44.066 091 13243.47 593.14 57129.74 88888.00 2008-03-31 05:52:45.066 091 13243.47 592.39 57129.62 88888.00 2008-03-31 05:52:46.066 091 13243.47 593.38 57129.74 88888.00 2008-03-31 05:52:47.066 091 13243.34 593.88 57130.23 88888.00 2008-03-31 05:52:48.066 091 13243.21 592.64 57129.86 88888.00 2008-03-31 05:52:49.066 091 13243.99 593.01 57129.74 88888.00 2008-03-31 05:52:50.066 091 13243.60 593.01 57130.35 88888.00 2008-03-31 05:52:51.066 091 13242.82 593.26 57129.25 88888.00 2008-03-31 05:52:52.066 091 13243.08 593.51 57129.62 88888.00 2008-03-31 05:52:53.066 091 13243.34 593.88 57130.23 88888.00 2008-03-31 05:52:54.066 091 13242.69 593.26 57129.49 88888.00 2008-03-31 05:52:55.066 091 13243.21 594.50 57129.49 88888.00 2008-03-31 05:52:56.066 091 13243.21 593.51 57129.62 88888.00 2008-03-31 05:52:57.066 091 13243.34 593.14 57129.86 88888.00 2008-03-31 05:52:58.066 091 13243.21 593.26 57129.25 88888.00 2008-03-31 05:52:59.066 091 13242.95 593.01 57129.25 88888.00 2008-03-31 05:53:00.066 091 13243.21 594.00 57129.74 88888.00 2008-03-31 05:53:01.066 091 13243.60 593.76 57129.25 88888.00 2008-03-31 05:53:02.066 091 13242.95 593.51 57129.98 88888.00 2008-03-31 05:53:03.066 091 13243.21 593.26 57129.86 88888.00 2008-03-31 05:53:04.066 091 13242.82 594.25 57129.37 88888.00 2008-03-31 05:53:05.066 091 13243.08 593.26 57129.62 88888.00 2008-03-31 05:53:06.066 091 13243.08 593.01 57129.00 88888.00 2008-03-31 05:53:07.066 091 13243.60 592.52 57129.37 88888.00 2008-03-31 05:53:08.066 091 13243.08 593.38 57129.49 88888.00 2008-03-31 05:53:09.066 091 13242.69 593.38 57129.37 88888.00 2008-03-31 05:53:10.066 091 13243.21 593.26 57129.37 88888.00 2008-03-31 05:53:11.066 091 13243.73 594.37 57129.86 88888.00 2008-03-31 05:53:12.066 091 13243.21 593.76 57129.00 88888.00 2008-03-31 05:53:13.066 091 13243.08 593.14 57129.49 88888.00 2008-03-31 05:53:14.066 091 13243.47 592.64 57129.62 88888.00 2008-03-31 05:53:15.066 091 13242.95 593.26 57129.86 88888.00 2008-03-31 05:53:16.066 091 13243.21 593.38 57129.49 88888.00 2008-03-31 05:53:17.066 091 13242.69 593.51 57129.86 88888.00 2008-03-31 05:53:18.066 091 13243.34 593.01 57129.00 88888.00 2008-03-31 05:53:19.066 091 13243.21 593.26 57129.37 88888.00 2008-03-31 05:53:20.066 091 13243.99 593.88 57129.37 88888.00 2008-03-31 05:53:21.066 091 13242.82 593.51 57129.49 88888.00 2008-03-31 05:53:22.066 091 13242.69 593.14 57129.74 88888.00 2008-03-31 05:53:23.066 091 13243.08 593.26 57129.37 88888.00 2008-03-31 05:53:24.066 091 13243.34 593.88 57129.86 88888.00 2008-03-31 05:53:25.066 091 13243.21 593.88 57129.49 88888.00 2008-03-31 05:53:26.066 091 13243.34 593.38 57129.25 88888.00 2008-03-31 05:53:27.066 091 13242.56 593.76 57129.37 88888.00 2008-03-31 05:53:28.066 091 13243.08 593.76 57129.25 88888.00 2008-03-31 05:53:29.066 091 13243.60 593.38 57128.52 88888.00 2008-03-31 05:53:30.066 091 13243.47 593.26 57128.64 88888.00 2008-03-31 05:53:31.066 091 13243.08 592.89 57129.62 88888.00 2008-03-31 05:53:32.066 091 13243.34 593.01 57129.25 88888.00 2008-03-31 05:53:33.066 091 13243.21 593.63 57129.37 88888.00 2008-03-31 05:53:34.066 091 13243.34 593.26 57128.88 88888.00 2008-03-31 05:53:35.066 091 13242.56 593.14 57129.37 88888.00 2008-03-31 05:53:36.066 091 13243.21 593.51 57128.76 88888.00 2008-03-31 05:53:37.066 091 13243.86 593.88 57129.49 88888.00 2008-03-31 05:53:38.066 091 13243.21 593.14 57129.98 88888.00 2008-03-31 05:53:39.066 091 13243.21 593.63 57129.74 88888.00 2008-03-31 05:53:40.066 091 13242.56 592.76 57129.49 88888.00 2008-03-31 05:53:41.066 091 13242.95 593.14 57129.25 88888.00 2008-03-31 05:53:42.066 091 13242.69 594.00 57128.88 88888.00 2008-03-31 05:53:43.066 091 13242.04 593.51 57129.00 88888.00 2008-03-31 05:53:44.066 091 13243.08 593.51 57128.88 88888.00 2008-03-31 05:53:45.066 091 13242.30 593.38 57129.12 88888.00 2008-03-31 05:53:46.066 091 13242.69 593.38 57129.98 88888.00 2008-03-31 05:53:47.066 091 13242.95 593.01 57128.88 88888.00 2008-03-31 05:53:48.066 091 13242.69 593.14 57129.62 88888.00 2008-03-31 05:53:49.066 091 13242.56 593.88 57129.00 88888.00 2008-03-31 05:53:50.066 091 13242.56 593.38 57129.62 88888.00 2008-03-31 05:53:51.066 091 13243.21 593.38 57129.62 88888.00 2008-03-31 05:53:52.066 091 13242.56 594.00 57129.49 88888.00 2008-03-31 05:53:53.066 091 13242.30 593.14 57129.62 88888.00 2008-03-31 05:53:54.066 091 13242.69 593.01 57129.62 88888.00 2008-03-31 05:53:55.066 091 13242.69 593.26 57129.49 88888.00 2008-03-31 05:53:56.066 091 13243.34 593.38 57129.12 88888.00 2008-03-31 05:53:57.066 091 13242.69 593.51 57129.37 88888.00 2008-03-31 05:53:58.066 091 13242.95 593.63 57129.37 88888.00 2008-03-31 05:53:59.066 091 13243.08 594.00 57128.52 88888.00 2008-03-31 05:54:00.066 091 13242.43 592.89 57129.37 88888.00 2008-03-31 05:54:01.066 091 13242.95 593.63 57129.49 88888.00 2008-03-31 05:54:02.066 091 13243.34 593.63 57129.00 88888.00 2008-03-31 05:54:03.066 091 13242.82 593.38 57128.76 88888.00 2008-03-31 05:54:04.066 091 13243.47 593.14 57129.12 88888.00 2008-03-31 05:54:05.066 091 13243.47 593.76 57129.49 88888.00 2008-03-31 05:54:06.066 091 13242.30 593.14 57130.47 88888.00 2008-03-31 05:54:07.066 091 13242.56 593.38 57130.11 88888.00 2008-03-31 05:54:08.066 091 13243.08 594.13 57129.86 88888.00 2008-03-31 05:54:09.066 091 13241.91 594.00 57130.23 88888.00 2008-03-31 05:54:10.066 091 13242.82 593.26 57129.49 88888.00 2008-03-31 05:54:11.066 091 13242.30 593.14 57129.37 88888.00 2008-03-31 05:54:12.066 091 13242.82 593.14 57129.49 88888.00 2008-03-31 05:54:13.066 091 13242.95 594.00 57129.00 88888.00 2008-03-31 05:54:14.066 091 13242.43 593.76 57129.49 88888.00 2008-03-31 05:54:15.066 091 13242.43 593.88 57129.12 88888.00 2008-03-31 05:54:16.066 091 13242.56 593.88 57129.49 88888.00 2008-03-31 05:54:17.066 091 13242.69 593.14 57129.37 88888.00 2008-03-31 05:54:18.066 091 13242.82 593.14 57129.37 88888.00 2008-03-31 05:54:19.066 091 13242.82 593.63 57129.25 88888.00 2008-03-31 05:54:20.066 091 13242.56 593.51 57128.88 88888.00 2008-03-31 05:54:21.066 091 13242.56 593.76 57129.00 88888.00 2008-03-31 05:54:22.066 091 13242.69 593.01 57129.25 88888.00 2008-03-31 05:54:23.066 091 13242.82 593.76 57129.37 88888.00 2008-03-31 05:54:24.066 091 13242.95 594.13 57129.62 88888.00 2008-03-31 05:54:25.066 091 13242.69 594.00 57129.37 88888.00 2008-03-31 05:54:26.066 091 13242.17 593.63 57128.76 88888.00 2008-03-31 05:54:27.066 091 13242.82 593.63 57129.12 88888.00 2008-03-31 05:54:28.066 091 13242.04 593.51 57128.88 88888.00 2008-03-31 05:54:29.066 091 13243.47 593.88 57129.00 88888.00 2008-03-31 05:54:30.066 091 13243.08 593.38 57129.74 88888.00 2008-03-31 05:54:31.066 091 13243.21 593.51 57129.00 88888.00 2008-03-31 05:54:32.066 091 13242.04 593.88 57129.25 88888.00 2008-03-31 05:54:33.066 091 13243.08 593.51 57129.25 88888.00 2008-03-31 05:54:34.066 091 13242.30 593.63 57129.49 88888.00 2008-03-31 05:54:35.066 091 13242.82 593.63 57129.37 88888.00 2008-03-31 05:54:36.066 091 13243.21 593.63 57128.64 88888.00 2008-03-31 05:54:37.066 091 13242.56 593.38 57128.64 88888.00 2008-03-31 05:54:38.066 091 13243.21 593.63 57129.12 88888.00 2008-03-31 05:54:39.066 091 13242.17 594.13 57129.37 88888.00 2008-03-31 05:54:40.066 091 13243.08 593.01 57129.00 88888.00 2008-03-31 05:54:41.066 091 13243.34 593.14 57128.76 88888.00 2008-03-31 05:54:42.066 091 13242.95 593.76 57129.25 88888.00 2008-03-31 05:54:44.066 091 13243.47 593.51 57129.49 88888.00 2008-03-31 05:54:45.066 091 13242.69 593.88 57128.76 88888.00 2008-03-31 05:54:46.066 091 13242.56 593.51 57128.76 88888.00 2008-03-31 05:54:47.066 091 13242.82 592.76 57129.49 88888.00 2008-03-31 05:54:48.066 091 13242.56 594.00 57129.49 88888.00 2008-03-31 05:54:49.066 091 13242.43 593.88 57129.00 88888.00 2008-03-31 05:54:50.066 091 13242.95 593.01 57129.25 88888.00 2008-03-31 05:54:51.066 091 13243.73 593.63 57129.12 88888.00 2008-03-31 05:54:52.066 091 13242.82 593.76 57129.37 88888.00 2008-03-31 05:54:53.066 091 13242.56 593.38 57129.74 88888.00 2008-03-31 05:54:54.066 091 13243.08 594.13 57128.88 88888.00 2008-03-31 05:54:55.066 091 13242.17 593.51 57129.74 88888.00 2008-03-31 05:54:56.066 091 13243.08 593.63 57129.37 88888.00 2008-03-31 05:54:57.066 091 13242.17 593.14 57129.37 88888.00 2008-03-31 05:54:58.066 091 13242.82 593.01 57129.37 88888.00 2008-03-31 05:54:59.066 091 13242.82 593.63 57129.37 88888.00 2008-03-31 05:55:00.066 091 13242.43 594.25 57129.12 88888.00 2008-03-31 05:55:01.066 091 13242.69 593.51 57128.88 88888.00 2008-03-31 05:55:02.066 091 13242.30 593.63 57128.64 88888.00 2008-03-31 05:55:03.066 091 13242.30 594.13 57128.88 88888.00 2008-03-31 05:55:04.066 091 13242.56 593.88 57129.25 88888.00 2008-03-31 05:55:05.066 091 13242.69 593.51 57129.25 88888.00 2008-03-31 05:55:06.066 091 13242.69 594.13 57129.62 88888.00 2008-03-31 05:55:07.066 091 13242.43 593.63 57129.00 88888.00 2008-03-31 05:55:08.066 091 13242.04 593.26 57129.00 88888.00 2008-03-31 05:55:09.066 091 13242.82 593.88 57128.88 88888.00 2008-03-31 05:55:10.066 091 13242.69 593.76 57129.25 88888.00 2008-03-31 05:55:11.066 091 13242.43 594.00 57129.25 88888.00 2008-03-31 05:55:12.066 091 13242.69 593.76 57129.98 88888.00 2008-03-31 05:55:13.066 091 13243.08 593.88 57129.25 88888.00 2008-03-31 05:55:14.066 091 13242.69 593.88 57128.76 88888.00 2008-03-31 05:55:15.066 091 13242.30 594.50 57129.25 88888.00 2008-03-31 05:55:16.066 091 13242.69 594.25 57129.86 88888.00 2008-03-31 05:55:17.066 091 13242.82 593.01 57129.74 88888.00 2008-03-31 05:55:18.066 091 13242.17 594.50 57129.12 88888.00 2008-03-31 05:55:19.066 091 13242.69 594.13 57129.49 88888.00 2008-03-31 05:55:20.066 091 13241.91 594.13 57129.62 88888.00 2008-03-31 05:55:21.066 091 13242.95 594.25 57129.00 88888.00 2008-03-31 05:55:22.066 091 13242.95 594.37 57129.49 88888.00 2008-03-31 05:55:23.066 091 13242.43 593.63 57129.37 88888.00 2008-03-31 05:55:24.066 091 13242.95 593.63 57129.12 88888.00 2008-03-31 05:55:25.066 091 13242.82 593.63 57128.64 88888.00 2008-03-31 05:55:26.066 091 13242.56 593.63 57129.25 88888.00 2008-03-31 05:55:27.066 091 13241.78 593.38 57129.00 88888.00 2008-03-31 05:55:28.066 091 13242.56 594.13 57129.49 88888.00 2008-03-31 05:55:29.066 091 13242.43 593.51 57129.12 88888.00 2008-03-31 05:55:30.066 091 13242.95 593.26 57129.25 88888.00 2008-03-31 05:55:31.066 091 13242.43 593.63 57129.37 88888.00 2008-03-31 05:55:32.066 091 13242.43 594.13 57129.49 88888.00 2008-03-31 05:55:33.066 091 13242.95 592.52 57129.25 88888.00 2008-03-31 05:55:34.066 091 13242.43 593.76 57129.25 88888.00 2008-03-31 05:55:35.066 091 13242.69 593.63 57129.74 88888.00 2008-03-31 05:55:36.066 091 13242.69 593.88 57129.12 88888.00 2008-03-31 05:55:37.066 091 13242.17 593.51 57129.37 88888.00 2008-03-31 05:55:38.066 091 13242.82 593.01 57129.37 88888.00 2008-03-31 05:55:39.066 091 13243.08 593.38 57128.39 88888.00 2008-03-31 05:55:40.066 091 13242.43 594.13 57128.88 88888.00 2008-03-31 05:55:41.066 091 13242.95 593.38 57129.00 88888.00 2008-03-31 05:55:42.066 091 13242.69 593.63 57128.88 88888.00 2008-03-31 05:55:43.066 091 13242.56 594.25 57128.39 88888.00 2008-03-31 05:55:44.066 091 13242.56 593.38 57128.52 88888.00 2008-03-31 05:55:45.066 091 13242.30 594.25 57128.88 88888.00 2008-03-31 05:55:46.066 091 13242.30 593.14 57129.62 88888.00 2008-03-31 05:55:47.066 091 13242.30 594.13 57129.12 88888.00 2008-03-31 05:55:48.066 091 13242.69 592.89 57129.00 88888.00 2008-03-31 05:55:49.066 091 13242.17 593.01 57129.00 88888.00 2008-03-31 05:55:50.066 091 13242.69 593.26 57129.12 88888.00 2008-03-31 05:55:51.066 091 13242.69 593.63 57129.25 88888.00 2008-03-31 05:55:52.066 091 13242.30 594.62 57128.76 88888.00 2008-03-31 05:55:53.066 091 13242.30 594.13 57128.88 88888.00 2008-03-31 05:55:54.066 091 13242.82 593.88 57129.00 88888.00 2008-03-31 05:55:55.066 091 13242.56 594.25 57129.25 88888.00 2008-03-31 05:55:56.066 091 13242.30 594.37 57129.25 88888.00 2008-03-31 05:55:57.066 091 13242.17 593.26 57129.00 88888.00 2008-03-31 05:55:58.066 091 13242.82 594.00 57129.12 88888.00 2008-03-31 05:55:59.066 091 13242.56 593.51 57129.25 88888.00 2008-03-31 05:56:00.066 091 13242.17 593.88 57129.25 88888.00 2008-03-31 05:56:01.066 091 13242.69 594.75 57129.12 88888.00 2008-03-31 05:56:02.066 091 13242.95 593.51 57129.37 88888.00 2008-03-31 05:56:03.066 091 13242.04 593.76 57129.37 88888.00 2008-03-31 05:56:04.066 091 13242.56 594.37 57129.25 88888.00 2008-03-31 05:56:05.066 091 13243.34 593.51 57129.12 88888.00 2008-03-31 05:56:06.066 091 13242.95 593.88 57128.88 88888.00 2008-03-31 05:56:07.066 091 13242.56 593.14 57129.37 88888.00 2008-03-31 05:56:08.066 091 13242.43 593.38 57129.12 88888.00 2008-03-31 05:56:09.066 091 13242.43 593.14 57128.64 88888.00 2008-03-31 05:56:10.066 091 13242.95 594.62 57129.25 88888.00 2008-03-31 05:56:11.066 091 13242.95 594.13 57128.64 88888.00 2008-03-31 05:56:12.066 091 13242.95 594.00 57128.64 88888.00 2008-03-31 05:56:13.066 091 13242.56 593.38 57128.76 88888.00 2008-03-31 05:56:14.066 091 13242.43 594.25 57129.12 88888.00 2008-03-31 05:56:15.066 091 13242.17 593.88 57128.03 88888.00 2008-03-31 05:56:16.066 091 13242.69 594.13 57129.12 88888.00 2008-03-31 05:56:17.066 091 13242.43 593.63 57128.88 88888.00 2008-03-31 05:56:18.066 091 13242.04 593.51 57129.25 88888.00 2008-03-31 05:56:19.066 091 13242.17 593.38 57128.76 88888.00 2008-03-31 05:56:20.066 091 13242.43 593.76 57129.25 88888.00 2008-03-31 05:56:21.066 091 13242.95 594.00 57129.00 88888.00 2008-03-31 05:56:22.066 091 13242.43 594.50 57129.12 88888.00 2008-03-31 05:56:23.066 091 13242.56 593.76 57129.12 88888.00 2008-03-31 05:56:24.066 091 13242.56 593.26 57129.74 88888.00 2008-03-31 05:56:25.066 091 13242.43 593.88 57128.88 88888.00 2008-03-31 05:56:26.066 091 13242.56 593.63 57129.25 88888.00 2008-03-31 05:56:27.066 091 13242.04 594.13 57129.12 88888.00 2008-03-31 05:56:28.066 091 13243.08 593.88 57128.76 88888.00 2008-03-31 05:56:29.066 091 13242.30 594.00 57129.25 88888.00 2008-03-31 05:56:30.066 091 13243.08 593.88 57129.62 88888.00 2008-03-31 05:56:31.066 091 13243.21 593.88 57128.52 88888.00 2008-03-31 05:56:32.066 091 13242.43 594.37 57129.37 88888.00 2008-03-31 05:56:33.066 091 13242.95 594.00 57129.62 88888.00 2008-03-31 05:56:34.066 091 13242.43 594.13 57129.25 88888.00 2008-03-31 05:56:35.066 091 13241.91 594.25 57129.25 88888.00 2008-03-31 05:56:36.066 091 13242.43 593.38 57129.25 88888.00 2008-03-31 05:56:37.066 091 13242.56 594.13 57129.37 88888.00 2008-03-31 05:56:38.066 091 13242.56 594.00 57129.37 88888.00 2008-03-31 05:56:39.066 091 13242.56 594.13 57128.88 88888.00 2008-03-31 05:56:40.066 091 13242.95 593.88 57128.76 88888.00 2008-03-31 05:56:41.066 091 13242.82 594.13 57129.37 88888.00 2008-03-31 05:56:42.066 091 13243.08 594.00 57129.49 88888.00 2008-03-31 05:56:43.066 091 13243.21 594.13 57129.49 88888.00 2008-03-31 05:56:44.066 091 13242.30 594.37 57129.25 88888.00 2008-03-31 05:56:45.066 091 13242.43 594.25 57129.74 88888.00 2008-03-31 05:56:46.066 091 13242.04 594.75 57129.00 88888.00 2008-03-31 05:56:47.066 091 13242.82 593.14 57129.49 88888.00 2008-03-31 05:56:48.066 091 13243.08 593.76 57129.62 88888.00 2008-03-31 05:56:49.066 091 13242.69 594.13 57129.00 88888.00 2008-03-31 05:56:50.066 091 13243.08 593.76 57129.49 88888.00 2008-03-31 05:56:51.066 091 13241.78 594.25 57129.37 88888.00 2008-03-31 05:56:52.066 091 13242.43 593.63 57128.88 88888.00 2008-03-31 05:56:53.066 091 13242.69 593.88 57129.00 88888.00 2008-03-31 05:56:54.066 091 13242.69 593.88 57129.25 88888.00 2008-03-31 05:56:55.066 091 13242.30 594.50 57129.25 88888.00 2008-03-31 05:56:56.066 091 13242.30 594.25 57129.25 88888.00 2008-03-31 05:56:57.066 091 13242.04 593.63 57128.64 88888.00 2008-03-31 05:56:58.066 091 13242.95 593.88 57129.12 88888.00 2008-03-31 05:56:59.066 091 13242.69 593.51 57129.74 88888.00 2008-03-31 05:57:00.066 091 13241.91 594.50 57128.27 88888.00 2008-03-31 05:57:01.066 091 13242.43 593.63 57128.88 88888.00 2008-03-31 05:57:02.066 091 13243.08 593.01 57128.76 88888.00 2008-03-31 05:57:03.066 091 13243.21 593.88 57129.49 88888.00 2008-03-31 05:57:04.066 091 13242.04 593.76 57128.88 88888.00 2008-03-31 05:57:05.066 091 13242.56 594.00 57129.00 88888.00 2008-03-31 05:57:06.066 091 13242.69 594.13 57128.88 88888.00 2008-03-31 05:57:07.066 091 13242.82 593.26 57129.37 88888.00 2008-03-31 05:57:08.066 091 13242.82 593.63 57129.12 88888.00 2008-03-31 05:57:09.066 091 13242.17 593.63 57129.62 88888.00 2008-03-31 05:57:10.066 091 13242.82 593.14 57129.25 88888.00 2008-03-31 05:57:11.066 091 13242.69 593.63 57129.25 88888.00 2008-03-31 05:57:12.066 091 13243.21 593.63 57129.49 88888.00 2008-03-31 05:57:13.066 091 13242.95 593.88 57128.76 88888.00 2008-03-31 05:57:14.066 091 13242.56 593.26 57129.37 88888.00 2008-03-31 05:57:15.066 091 13242.69 594.00 57129.37 88888.00 2008-03-31 05:57:16.066 091 13242.82 593.38 57129.12 88888.00 2008-03-31 05:57:17.066 091 13242.30 594.13 57128.52 88888.00 2008-03-31 05:57:18.066 091 13242.95 593.38 57129.74 88888.00 2008-03-31 05:57:19.066 091 13242.30 593.63 57129.12 88888.00 2008-03-31 05:57:20.066 091 13242.30 593.63 57129.12 88888.00 2008-03-31 05:57:21.066 091 13241.91 594.00 57129.12 88888.00 2008-03-31 05:57:22.066 091 13242.43 594.25 57128.88 88888.00 2008-03-31 05:57:23.066 091 13242.56 594.37 57129.25 88888.00 2008-03-31 05:57:24.066 091 13242.56 594.00 57129.25 88888.00 2008-03-31 05:57:25.066 091 13242.69 594.37 57129.25 88888.00 2008-03-31 05:57:26.066 091 13242.43 593.63 57128.88 88888.00 2008-03-31 05:57:27.066 091 13242.95 593.01 57129.12 88888.00 2008-03-31 05:57:28.066 091 13241.91 593.88 57129.25 88888.00 2008-03-31 05:57:29.066 091 13242.95 593.88 57128.64 88888.00 2008-03-31 05:57:30.066 091 13243.08 594.13 57128.88 88888.00 2008-03-31 05:57:31.066 091 13243.08 593.88 57129.12 88888.00 2008-03-31 05:57:32.066 091 13242.56 594.13 57129.25 88888.00 2008-03-31 05:57:33.066 091 13242.43 594.37 57129.12 88888.00 2008-03-31 05:57:34.066 091 13242.95 593.76 57129.49 88888.00 2008-03-31 05:57:35.066 091 13243.08 594.75 57129.12 88888.00 2008-03-31 05:57:36.066 091 13242.82 593.51 57129.00 88888.00 2008-03-31 05:57:37.066 091 13242.69 593.76 57129.12 88888.00 2008-03-31 05:57:38.066 091 13242.04 593.76 57129.00 88888.00 2008-03-31 05:57:39.066 091 13242.43 594.00 57128.76 88888.00 2008-03-31 05:57:40.066 091 13241.91 593.88 57129.00 88888.00 2008-03-31 05:57:41.066 091 13242.82 593.76 57129.49 88888.00 2008-03-31 05:57:42.066 091 13242.43 594.13 57129.62 88888.00 2008-03-31 05:57:43.066 091 13242.69 593.26 57129.49 88888.00 2008-03-31 05:57:44.066 091 13242.56 594.50 57128.88 88888.00 2008-03-31 05:57:45.066 091 13241.78 594.00 57128.76 88888.00 2008-03-31 05:57:46.066 091 13242.82 594.13 57129.74 88888.00 2008-03-31 05:57:47.066 091 13242.95 594.25 57129.00 88888.00 2008-03-31 05:57:48.066 091 13242.69 594.13 57128.88 88888.00 2008-03-31 05:57:49.066 091 13242.56 593.88 57129.49 88888.00 2008-03-31 05:57:50.066 091 13242.56 594.13 57129.25 88888.00 2008-03-31 05:57:51.066 091 13242.17 593.63 57129.25 88888.00 2008-03-31 05:57:52.066 091 13242.43 594.13 57129.12 88888.00 2008-03-31 05:57:53.066 091 13242.69 594.00 57129.37 88888.00 2008-03-31 05:57:54.066 091 13242.30 593.76 57129.12 88888.00 2008-03-31 05:57:55.066 091 13242.95 594.25 57129.12 88888.00 2008-03-31 05:57:56.066 091 13242.43 593.88 57129.49 88888.00 2008-03-31 05:57:57.066 091 13242.17 593.51 57129.37 88888.00 2008-03-31 05:57:58.066 091 13242.43 594.50 57128.64 88888.00 2008-03-31 05:57:59.066 091 13241.91 594.00 57129.37 88888.00 2008-03-31 05:58:00.066 091 13242.43 594.00 57128.64 88888.00 2008-03-31 05:58:01.066 091 13242.95 593.88 57128.88 88888.00 2008-03-31 05:58:02.066 091 13242.04 593.63 57129.00 88888.00 2008-03-31 05:58:03.066 091 13242.04 593.88 57129.74 88888.00 2008-03-31 05:58:04.066 091 13242.82 594.62 57129.37 88888.00 2008-03-31 05:58:05.066 091 13242.43 594.00 57128.88 88888.00 2008-03-31 05:58:06.066 091 13243.34 594.25 57129.12 88888.00 2008-03-31 05:58:07.066 091 13242.69 594.50 57128.88 88888.00 2008-03-31 05:58:08.066 091 13242.82 594.62 57128.52 88888.00 2008-03-31 05:58:09.066 091 13243.47 594.37 57129.00 88888.00 2008-03-31 05:58:10.066 091 13242.17 593.88 57129.37 88888.00 2008-03-31 05:58:11.066 091 13242.69 593.88 57129.25 88888.00 2008-03-31 05:58:12.066 091 13242.56 594.00 57128.52 88888.00 2008-03-31 05:58:13.066 091 13242.69 593.88 57129.25 88888.00 2008-03-31 05:58:14.066 091 13243.86 593.76 57129.00 88888.00 2008-03-31 05:58:15.066 091 13243.47 594.25 57129.12 88888.00 2008-03-31 05:58:16.066 091 13242.82 594.25 57129.25 88888.00 2008-03-31 05:58:17.066 091 13242.69 594.25 57128.88 88888.00 2008-03-31 05:58:18.066 091 13242.56 594.13 57128.76 88888.00 2008-03-31 05:58:19.066 091 13242.95 594.50 57129.00 88888.00 2008-03-31 05:58:20.066 091 13243.08 593.88 57129.37 88888.00 2008-03-31 05:58:21.066 091 13242.95 594.25 57129.00 88888.00 2008-03-31 05:58:22.066 091 13242.82 593.63 57128.64 88888.00 2008-03-31 05:58:23.066 091 13242.17 594.62 57128.88 88888.00 2008-03-31 05:58:24.066 091 13242.30 593.76 57129.49 88888.00 2008-03-31 05:58:25.066 091 13242.43 594.62 57129.49 88888.00 2008-03-31 05:58:26.066 091 13242.56 594.00 57129.00 88888.00 2008-03-31 05:58:27.066 091 13242.17 593.63 57129.62 88888.00 2008-03-31 05:58:28.066 091 13243.08 593.88 57129.86 88888.00 2008-03-31 05:58:29.066 091 13242.82 593.88 57129.62 88888.00 2008-03-31 05:58:30.066 091 13242.43 594.62 57129.12 88888.00 2008-03-31 05:58:31.066 091 13242.56 594.25 57129.00 88888.00 2008-03-31 05:58:32.066 091 13242.56 594.00 57129.37 88888.00 2008-03-31 05:58:33.066 091 13243.08 594.25 57129.49 88888.00 2008-03-31 05:58:34.066 091 13243.21 594.75 57128.76 88888.00 2008-03-31 05:58:35.066 091 13242.82 593.76 57129.00 88888.00 2008-03-31 05:58:36.066 091 13242.82 594.00 57129.00 88888.00 2008-03-31 05:58:37.066 091 13243.73 594.62 57128.88 88888.00 2008-03-31 05:58:38.066 091 13242.69 594.37 57129.12 88888.00 2008-03-31 05:58:39.066 091 13242.30 593.88 57129.25 88888.00 2008-03-31 05:58:40.066 091 13242.43 594.50 57129.12 88888.00 2008-03-31 05:58:41.066 091 13242.82 593.14 57129.37 88888.00 2008-03-31 05:58:42.066 091 13242.43 594.13 57129.12 88888.00 2008-03-31 05:58:43.066 091 13242.82 593.76 57129.37 88888.00 2008-03-31 05:58:44.066 091 13242.95 594.25 57128.15 88888.00 2008-03-31 05:58:45.066 091 13242.82 594.13 57129.62 88888.00 2008-03-31 05:58:46.066 091 13242.82 594.50 57129.74 88888.00 2008-03-31 05:58:47.066 091 13242.82 594.13 57130.23 88888.00 2008-03-31 05:58:48.066 091 13242.56 594.62 57129.74 88888.00 2008-03-31 05:58:49.066 091 13243.08 594.13 57129.74 88888.00 2008-03-31 05:58:50.066 091 13242.95 594.62 57128.88 88888.00 2008-03-31 05:58:51.066 091 13242.95 594.00 57129.62 88888.00 2008-03-31 05:58:52.066 091 13242.95 594.00 57129.49 88888.00 2008-03-31 05:58:53.066 091 13242.30 594.25 57129.37 88888.00 2008-03-31 05:58:54.066 091 13243.73 594.62 57129.62 88888.00 2008-03-31 05:58:55.066 091 13242.95 593.76 57129.98 88888.00 2008-03-31 05:58:56.066 091 13242.82 594.62 57129.98 88888.00 2008-03-31 05:58:57.066 091 13242.56 594.25 57130.23 88888.00 2008-03-31 05:58:58.066 091 13242.56 594.75 57129.12 88888.00 2008-03-31 05:58:59.066 091 13243.47 594.25 57128.88 88888.00 2008-03-31 05:59:00.066 091 13243.47 594.62 57129.49 88888.00 2008-03-31 05:59:01.066 091 13242.56 593.76 57129.25 88888.00 2008-03-31 05:59:02.066 091 13242.95 594.50 57129.37 88888.00 2008-03-31 05:59:03.066 091 13242.82 594.37 57128.88 88888.00 2008-03-31 05:59:04.066 091 13243.08 594.00 57129.37 88888.00 2008-03-31 05:59:05.066 091 13242.82 594.25 57129.86 88888.00 2008-03-31 05:59:06.066 091 13242.17 594.87 57129.25 88888.00 2008-03-31 05:59:07.066 091 13243.08 593.63 57129.86 88888.00 2008-03-31 05:59:08.066 091 13243.08 594.87 57130.23 88888.00 2008-03-31 05:59:09.066 091 13243.73 594.37 57129.37 88888.00 2008-03-31 05:59:10.066 091 13242.69 594.62 57129.86 88888.00 2008-03-31 05:59:11.066 091 13243.34 594.50 57129.25 88888.00 2008-03-31 05:59:12.066 091 13243.08 594.37 57129.37 88888.00 2008-03-31 05:59:13.066 091 13242.43 594.62 57129.86 88888.00 2008-03-31 05:59:14.066 091 13242.43 594.62 57130.11 88888.00 2008-03-31 05:59:15.066 091 13242.43 594.13 57130.23 88888.00 2008-03-31 05:59:16.066 091 13242.69 594.25 57129.86 88888.00 2008-03-31 05:59:17.066 091 13243.34 594.62 57129.49 88888.00 2008-03-31 05:59:18.066 091 13242.95 594.37 57129.25 88888.00 2008-03-31 05:59:19.066 091 13242.56 594.62 57129.62 88888.00 2008-03-31 05:59:20.066 091 13242.69 593.88 57129.25 88888.00 2008-03-31 05:59:21.066 091 13242.30 593.63 57129.98 88888.00 2008-03-31 05:59:22.066 091 13243.21 594.25 57129.25 88888.00 2008-03-31 05:59:23.066 091 13242.82 593.88 57129.12 88888.00 2008-03-31 05:59:24.066 091 13242.82 594.37 57129.49 88888.00 2008-03-31 05:59:25.066 091 13243.21 594.13 57129.62 88888.00 2008-03-31 05:59:26.066 091 13243.34 594.75 57129.62 88888.00 2008-03-31 05:59:27.066 091 13242.82 594.50 57129.37 88888.00 2008-03-31 05:59:28.066 091 13242.95 594.62 57129.00 88888.00 2008-03-31 05:59:29.066 091 13243.34 594.25 57129.12 88888.00 2008-03-31 05:59:30.066 091 13242.56 594.50 57129.25 88888.00 2008-03-31 05:59:31.066 091 13243.08 594.37 57129.00 88888.00 2008-03-31 05:59:32.066 091 13242.43 594.37 57129.86 88888.00 2008-03-31 05:59:33.066 091 13242.43 594.50 57129.62 88888.00 2008-03-31 05:59:34.066 091 13242.43 594.75 57129.62 88888.00 2008-03-31 05:59:35.066 091 13242.82 594.00 57129.12 88888.00 2008-03-31 05:59:36.066 091 13242.82 594.87 57129.49 88888.00 2008-03-31 05:59:37.066 091 13242.56 594.13 57129.86 88888.00 2008-03-31 05:59:38.066 091 13242.95 594.62 57129.37 88888.00 2008-03-31 05:59:39.066 091 13243.08 594.50 57128.88 88888.00 2008-03-31 05:59:40.066 091 13242.95 594.99 57129.49 88888.00 2008-03-31 05:59:41.066 091 13243.21 593.88 57130.11 88888.00 2008-03-31 05:59:42.066 091 13242.95 594.87 57129.74 88888.00 2008-03-31 05:59:43.066 091 13243.47 594.13 57129.37 88888.00 2008-03-31 05:59:44.066 091 13242.95 594.25 57129.37 88888.00 2008-03-31 05:59:45.066 091 13242.95 594.25 57129.37 88888.00 2008-03-31 05:59:46.066 091 13243.21 594.25 57129.25 88888.00 2008-03-31 05:59:47.066 091 13242.95 594.87 57129.74 88888.00 2008-03-31 05:59:48.066 091 13243.60 594.25 57129.86 88888.00 2008-03-31 05:59:49.066 091 13242.95 593.38 57129.37 88888.00 2008-03-31 05:59:50.066 091 13242.69 594.75 57129.25 88888.00 2008-03-31 05:59:51.066 091 13242.56 594.75 57129.37 88888.00 2008-03-31 05:59:52.066 091 13242.95 594.13 57129.37 88888.00 2008-03-31 05:59:53.066 091 13242.69 594.50 57129.74 88888.00 2008-03-31 05:59:54.066 091 13243.60 594.62 57129.86 88888.00 2008-03-31 05:59:55.066 091 13242.82 594.37 57129.74 88888.00 2008-03-31 06:00:00.066 091 13243.21 594.62 57129.98 88888.00 2008-03-31 06:00:01.066 091 13243.73 594.13 57129.00 88888.00 2008-03-31 06:00:02.066 091 13243.21 594.62 57129.62 88888.00 2008-03-31 06:00:03.066 091 13243.47 594.62 57129.37 88888.00 2008-03-31 06:00:04.066 091 13242.43 594.25 57129.12 88888.00 2008-03-31 06:00:05.066 091 13243.73 594.13 57129.74 88888.00 2008-03-31 06:00:06.066 091 13243.47 593.88 57129.37 88888.00 2008-03-31 06:00:07.066 091 13243.60 593.76 57129.37 88888.00 2008-03-31 06:00:08.066 091 13243.21 594.50 57129.98 88888.00 2008-03-31 06:00:09.066 091 13243.21 594.25 57129.62 88888.00 2008-03-31 06:00:10.066 091 13243.34 594.37 57129.00 88888.00 2008-03-31 06:00:11.066 091 13242.95 594.25 57129.74 88888.00 2008-03-31 06:00:12.066 091 13243.47 594.87 57130.11 88888.00 2008-03-31 06:00:13.066 091 13243.60 594.62 57129.62 88888.00 2008-03-31 06:00:14.066 091 13242.95 594.62 57129.37 88888.00 2008-03-31 06:00:15.066 091 13243.73 594.50 57129.98 88888.00 2008-03-31 06:00:16.066 091 13243.99 594.99 57129.62 88888.00 2008-03-31 06:00:17.066 091 13243.21 594.13 57129.98 88888.00 2008-03-31 06:00:18.066 091 13243.34 594.99 57129.62 88888.00 2008-03-31 06:00:19.066 091 13242.69 593.76 57130.11 88888.00 2008-03-31 06:00:20.066 091 13242.69 594.87 57129.74 88888.00 2008-03-31 06:00:21.066 091 13242.95 594.37 57129.86 88888.00 2008-03-31 06:00:22.066 091 13243.86 594.00 57129.98 88888.00 2008-03-31 06:00:23.066 091 13242.95 594.75 57130.11 88888.00 2008-03-31 06:00:24.066 091 13242.95 594.00 57129.98 88888.00 2008-03-31 06:00:25.066 091 13243.34 594.13 57129.74 88888.00 2008-03-31 06:00:26.066 091 13243.60 594.25 57129.12 88888.00 2008-03-31 06:00:27.066 091 13243.08 594.99 57129.12 88888.00 2008-03-31 06:00:28.066 091 13243.60 594.62 57129.74 88888.00 2008-03-31 06:00:29.066 091 13242.69 594.25 57129.37 88888.00 2008-03-31 06:00:30.066 091 13243.34 593.88 57129.62 88888.00 2008-03-31 06:00:31.066 091 13242.69 594.25 57129.62 88888.00 2008-03-31 06:00:32.066 091 13243.60 594.87 57129.86 88888.00 2008-03-31 06:00:33.066 091 13243.99 594.87 57129.62 88888.00 2008-03-31 06:00:34.066 091 13243.47 594.50 57129.62 88888.00 2008-03-31 06:00:35.066 091 13243.34 594.99 57129.62 88888.00 2008-03-31 06:00:36.066 091 13243.86 594.75 57129.86 88888.00 2008-03-31 06:00:37.066 091 13243.47 594.50 57129.86 88888.00 2008-03-31 06:00:38.066 091 13243.99 594.75 57129.37 88888.00 2008-03-31 06:00:39.066 091 13243.21 594.37 57129.37 88888.00 2008-03-31 06:00:40.066 091 13244.12 594.25 57129.37 88888.00 2008-03-31 06:00:41.066 091 13243.47 594.50 57129.62 88888.00 2008-03-31 06:00:42.066 091 13243.60 594.50 57129.12 88888.00 2008-03-31 06:00:43.066 091 13243.73 594.62 57129.00 88888.00 2008-03-31 06:00:44.066 091 13243.08 594.25 57129.74 88888.00 2008-03-31 06:00:45.066 091 13243.60 595.12 57130.23 88888.00 2008-03-31 06:00:46.066 091 13243.21 594.25 57129.25 88888.00 2008-03-31 06:00:47.066 091 13243.99 594.00 57129.00 88888.00 2008-03-31 06:00:48.066 091 13243.08 594.50 57128.76 88888.00 2008-03-31 06:00:49.066 091 13244.12 595.12 57130.11 88888.00 2008-03-31 06:00:50.066 091 13243.73 593.76 57129.62 88888.00 2008-03-31 06:00:51.066 091 13242.82 594.25 57129.37 88888.00 2008-03-31 06:00:52.066 091 13243.21 594.37 57129.25 88888.00 2008-03-31 06:00:53.066 091 13243.47 594.00 57129.37 88888.00 2008-03-31 06:00:54.066 091 13242.43 593.88 57129.12 88888.00 2008-03-31 06:00:55.066 091 13242.56 594.13 57129.62 88888.00 2008-03-31 06:00:56.066 091 13243.86 594.87 57129.62 88888.00 2008-03-31 06:00:57.066 091 13243.60 594.13 57129.74 88888.00 2008-03-31 06:00:58.066 091 13242.69 594.13 57129.25 88888.00 2008-03-31 06:00:59.066 091 13243.08 594.37 57129.49 88888.00 2008-03-31 06:01:00.066 091 13243.60 593.63 57129.62 88888.00 2008-03-31 06:01:01.066 091 13242.95 594.00 57129.49 88888.00 2008-03-31 06:01:02.066 091 13242.69 593.38 57129.74 88888.00 2008-03-31 06:01:03.066 091 13242.69 594.25 57129.25 88888.00 2008-03-31 06:01:04.066 091 13243.60 595.12 57129.62 88888.00 2008-03-31 06:01:05.066 091 13243.08 594.75 57129.00 88888.00 2008-03-31 06:01:06.066 091 13243.34 594.50 57129.62 88888.00 2008-03-31 06:01:07.066 091 13243.34 594.62 57129.86 88888.00 2008-03-31 06:01:08.066 091 13243.60 594.00 57129.86 88888.00 2008-03-31 06:01:09.066 091 13243.99 594.37 57129.49 88888.00 2008-03-31 06:01:10.066 091 13243.60 594.87 57129.25 88888.00 2008-03-31 06:01:11.066 091 13243.47 594.13 57129.37 88888.00 2008-03-31 06:01:12.066 091 13243.99 594.25 57128.52 88888.00 2008-03-31 06:01:13.066 091 13243.47 594.50 57129.25 88888.00 2008-03-31 06:01:14.066 091 13243.34 594.50 57129.62 88888.00 2008-03-31 06:01:15.066 091 13243.08 594.62 57129.49 88888.00 2008-03-31 06:01:16.066 091 13243.08 594.25 57129.00 88888.00 2008-03-31 06:01:17.066 091 13243.08 593.76 57128.27 88888.00 2008-03-31 06:01:18.066 091 13243.86 594.37 57129.49 88888.00 2008-03-31 06:01:19.066 091 13243.08 594.25 57129.74 88888.00 2008-03-31 06:01:20.066 091 13242.82 594.25 57130.11 88888.00 2008-03-31 06:01:21.066 091 13243.73 594.50 57129.62 88888.00 2008-03-31 06:01:22.066 091 13243.73 594.00 57129.49 88888.00 2008-03-31 06:01:23.066 091 13243.08 594.37 57129.37 88888.00 2008-03-31 06:01:24.066 091 13242.95 594.50 57129.86 88888.00 2008-03-31 06:01:25.066 091 13243.34 594.50 57130.11 88888.00 2008-03-31 06:01:26.066 091 13243.73 594.13 57128.52 88888.00 2008-03-31 06:01:27.066 091 13243.21 594.50 57129.37 88888.00 2008-03-31 06:01:28.066 091 13243.99 594.50 57129.49 88888.00 2008-03-31 06:01:29.066 091 13243.08 594.25 57129.62 88888.00 2008-03-31 06:01:30.066 091 13243.08 594.75 57129.37 88888.00 2008-03-31 06:01:31.066 091 13243.08 594.62 57129.62 88888.00 2008-03-31 06:01:32.066 091 13243.86 594.62 57128.64 88888.00 2008-03-31 06:01:33.066 091 13243.60 594.13 57129.86 88888.00 2008-03-31 06:01:34.066 091 13243.73 594.99 57129.62 88888.00 2008-03-31 06:01:35.066 091 13243.47 594.00 57129.37 88888.00 2008-03-31 06:01:36.066 091 13244.12 594.87 57129.37 88888.00 2008-03-31 06:01:37.066 091 13242.82 594.62 57129.62 88888.00 2008-03-31 06:01:38.066 091 13243.08 594.87 57129.25 88888.00 2008-03-31 06:01:39.066 091 13242.95 594.99 57129.98 88888.00 2008-03-31 06:01:40.066 091 13243.34 594.87 57129.74 88888.00 2008-03-31 06:01:41.066 091 13243.86 594.62 57129.98 88888.00 2008-03-31 06:01:42.066 091 13243.60 594.37 57129.98 88888.00 2008-03-31 06:01:43.066 091 13243.73 594.25 57129.74 88888.00 2008-03-31 06:01:44.066 091 13243.86 594.37 57129.37 88888.00 2008-03-31 06:01:45.066 091 13243.99 594.13 57129.62 88888.00 2008-03-31 06:01:46.066 091 13243.73 594.50 57129.00 88888.00 2008-03-31 06:01:47.066 091 13243.21 594.99 57129.62 88888.00 2008-03-31 06:01:48.066 091 13243.21 594.50 57129.25 88888.00 2008-03-31 06:01:49.066 091 13243.73 594.62 57130.23 88888.00 2008-03-31 06:01:50.066 091 13243.73 594.75 57129.25 88888.00 2008-03-31 06:01:51.066 091 13243.34 593.51 57129.49 88888.00 2008-03-31 06:01:52.066 091 13242.95 594.13 57129.37 88888.00 2008-03-31 06:01:53.066 091 13243.34 593.88 57129.62 88888.00 2008-03-31 06:01:54.066 091 13243.47 594.25 57129.25 88888.00 2008-03-31 06:01:55.066 091 13242.95 593.76 57129.37 88888.00 2008-03-31 06:01:56.066 091 13243.34 594.00 57129.86 88888.00 2008-03-31 06:01:57.066 091 13243.21 594.37 57129.74 88888.00 2008-03-31 06:01:58.066 091 13242.69 594.00 57129.12 88888.00 2008-03-31 06:01:59.066 091 13243.47 594.75 57129.74 88888.00 2008-03-31 06:02:00.066 091 13243.21 594.75 57129.25 88888.00 2008-03-31 06:02:01.066 091 13243.60 594.50 57129.25 88888.00 2008-03-31 06:02:02.066 091 13242.95 594.25 57128.88 88888.00 2008-03-31 06:02:03.066 091 13243.34 594.62 57129.86 88888.00 2008-03-31 06:02:04.066 091 13243.99 593.88 57129.86 88888.00 2008-03-31 06:02:05.066 091 13243.60 594.25 57129.62 88888.00 2008-03-31 06:02:06.066 091 13242.69 594.00 57129.25 88888.00 2008-03-31 06:02:07.066 091 13242.95 594.37 57129.37 88888.00 2008-03-31 06:02:08.066 091 13243.99 594.62 57129.12 88888.00 2008-03-31 06:02:09.066 091 13243.08 594.13 57129.12 88888.00 2008-03-31 06:02:10.066 091 13243.21 594.00 57129.37 88888.00 2008-03-31 06:02:11.066 091 13243.47 593.88 57129.37 88888.00 2008-03-31 06:02:12.066 091 13243.08 594.50 57129.37 88888.00 2008-03-31 06:02:13.066 091 13242.82 594.50 57129.86 88888.00 2008-03-31 06:02:14.065 091 13243.08 594.13 57128.52 88888.00 2008-03-31 06:02:15.065 091 13243.47 594.62 57129.49 88888.00 2008-03-31 06:02:16.065 091 13243.34 594.25 57129.62 88888.00 2008-03-31 06:02:17.065 091 13243.99 594.75 57128.88 88888.00 2008-03-31 06:02:18.065 091 13243.60 593.76 57129.49 88888.00 2008-03-31 06:02:19.065 091 13243.47 594.00 57129.49 88888.00 2008-03-31 06:02:20.065 091 13243.73 594.13 57129.74 88888.00 2008-03-31 06:02:21.065 091 13243.60 593.76 57129.00 88888.00 2008-03-31 06:02:22.065 091 13243.08 594.25 57129.12 88888.00 2008-03-31 06:02:23.065 091 13243.73 593.76 57129.62 88888.00 2008-03-31 06:02:24.065 091 13243.34 594.25 57129.74 88888.00 2008-03-31 06:02:25.065 091 13243.73 594.62 57129.49 88888.00 2008-03-31 06:02:26.065 091 13243.47 594.13 57130.11 88888.00 2008-03-31 06:02:27.065 091 13243.08 594.13 57129.49 88888.00 2008-03-31 06:02:28.065 091 13243.47 594.13 57129.25 88888.00 2008-03-31 06:02:29.065 091 13243.86 594.25 57129.49 88888.00 2008-03-31 06:02:30.065 091 13243.73 594.62 57129.25 88888.00 2008-03-31 06:02:31.065 091 13243.60 593.88 57128.76 88888.00 2008-03-31 06:02:32.065 091 13243.99 594.25 57129.86 88888.00 2008-03-31 06:02:33.065 091 13243.86 594.13 57129.62 88888.00 2008-03-31 06:02:34.065 091 13243.99 594.25 57128.64 88888.00 2008-03-31 06:02:35.065 091 13243.73 594.13 57129.98 88888.00 2008-03-31 06:02:36.065 091 13243.60 594.25 57129.49 88888.00 2008-03-31 06:02:37.065 091 13243.08 594.87 57129.62 88888.00 2008-03-31 06:02:38.065 091 13243.21 594.87 57129.37 88888.00 2008-03-31 06:02:39.065 091 13243.73 593.88 57129.49 88888.00 2008-03-31 06:02:40.065 091 13243.73 594.00 57129.37 88888.00 2008-03-31 06:02:41.065 091 13244.12 594.13 57129.62 88888.00 2008-03-31 06:02:42.065 091 13242.82 594.62 57129.12 88888.00 2008-03-31 06:02:43.065 091 13243.99 594.75 57129.86 88888.00 2008-03-31 06:02:44.065 091 13243.99 594.62 57129.49 88888.00 2008-03-31 06:02:45.065 091 13243.99 594.62 57129.74 88888.00 2008-03-31 06:02:46.065 091 13243.73 594.00 57129.12 88888.00 2008-03-31 06:02:47.065 091 13243.99 594.87 57129.86 88888.00 2008-03-31 06:02:48.065 091 13243.21 594.62 57129.25 88888.00 2008-03-31 06:02:49.065 091 13244.12 594.99 57130.59 88888.00 2008-03-31 06:02:50.065 091 13243.47 594.75 57130.11 88888.00 2008-03-31 06:02:51.065 091 13243.73 594.25 57129.86 88888.00 2008-03-31 06:02:52.065 091 13243.73 593.88 57129.62 88888.00 2008-03-31 06:02:53.065 091 13243.86 593.88 57129.12 88888.00 2008-03-31 06:02:54.065 091 13244.12 594.50 57129.49 88888.00 2008-03-31 06:02:55.065 091 13243.73 594.75 57129.86 88888.00 2008-03-31 06:02:56.065 091 13244.38 594.62 57130.35 88888.00 2008-03-31 06:02:57.065 091 13244.38 594.50 57130.23 88888.00 2008-03-31 06:02:58.065 091 13244.51 594.50 57129.86 88888.00 2008-03-31 06:02:59.065 091 13244.12 594.75 57129.62 88888.00 2008-03-31 06:03:00.065 091 13244.51 594.62 57129.86 88888.00 2008-03-31 06:03:01.065 091 13244.25 594.25 57129.37 88888.00 2008-03-31 06:03:02.065 091 13243.73 593.76 57129.86 88888.00 2008-03-31 06:03:03.065 091 13243.99 594.25 57129.74 88888.00 2008-03-31 06:03:04.065 091 13243.60 594.00 57129.74 88888.00 2008-03-31 06:03:05.065 091 13244.12 594.99 57130.35 88888.00 2008-03-31 06:03:06.065 091 13243.99 594.75 57129.86 88888.00 2008-03-31 06:03:07.065 091 13244.12 594.99 57130.47 88888.00 2008-03-31 06:03:08.065 091 13243.86 594.75 57130.35 88888.00 2008-03-31 06:03:09.065 091 13243.60 594.99 57129.25 88888.00 2008-03-31 06:03:10.065 091 13243.99 593.88 57130.35 88888.00 2008-03-31 06:03:11.065 091 13244.64 594.87 57129.37 88888.00 2008-03-31 06:03:12.065 091 13243.86 594.50 57130.11 88888.00 2008-03-31 06:03:13.065 091 13243.86 594.37 57129.12 88888.00 2008-03-31 06:03:14.065 091 13243.86 593.76 57129.62 88888.00 2008-03-31 06:03:15.065 091 13243.73 594.75 57130.23 88888.00 2008-03-31 06:03:16.065 091 13243.86 594.25 57130.11 88888.00 2008-03-31 06:03:17.065 091 13244.25 594.00 57129.74 88888.00 2008-03-31 06:03:18.065 091 13243.73 594.62 57129.62 88888.00 2008-03-31 06:03:19.065 091 13244.25 594.00 57130.23 88888.00 2008-03-31 06:03:20.065 091 13243.47 594.25 57129.74 88888.00 2008-03-31 06:03:21.065 091 13244.38 594.13 57129.37 88888.00 2008-03-31 06:03:22.065 091 13243.34 594.37 57130.23 88888.00 2008-03-31 06:03:23.065 091 13243.73 594.87 57130.11 88888.00 2008-03-31 06:03:24.065 091 13243.99 594.37 57129.37 88888.00 2008-03-31 06:03:25.065 091 13243.73 594.75 57129.74 88888.00 2008-03-31 06:03:26.065 091 13243.99 594.00 57129.98 88888.00 2008-03-31 06:03:27.065 091 13243.99 594.50 57129.37 88888.00 2008-03-31 06:03:28.065 091 13243.86 594.13 57130.47 88888.00 2008-03-31 06:03:29.065 091 13243.73 594.37 57129.74 88888.00 2008-03-31 06:03:30.065 091 13243.99 594.99 57129.62 88888.00 2008-03-31 06:03:31.065 091 13244.25 594.62 57129.49 88888.00 2008-03-31 06:03:32.065 091 13243.99 593.76 57129.12 88888.00 2008-03-31 06:03:33.065 091 13243.60 594.13 57130.47 88888.00 2008-03-31 06:03:34.065 091 13244.25 594.50 57129.49 88888.00 2008-03-31 06:03:35.065 091 13243.86 594.13 57129.62 88888.00 2008-03-31 06:03:36.065 091 13243.86 594.00 57129.86 88888.00 2008-03-31 06:03:37.065 091 13243.99 594.75 57129.12 88888.00 2008-03-31 06:03:38.065 091 13244.51 594.62 57130.71 88888.00 2008-03-31 06:03:39.065 091 13243.21 594.75 57129.62 88888.00 2008-03-31 06:03:40.065 091 13244.12 594.50 57129.74 88888.00 2008-03-31 06:03:41.065 091 13243.86 593.88 57129.62 88888.00 2008-03-31 06:03:42.065 091 13244.25 594.00 57130.23 88888.00 2008-03-31 06:03:43.065 091 13244.12 594.75 57129.86 88888.00 2008-03-31 06:03:44.065 091 13243.99 595.24 57130.11 88888.00 2008-03-31 06:03:45.065 091 13244.51 594.00 57129.98 88888.00 2008-03-31 06:03:46.065 091 13243.86 594.87 57130.23 88888.00 2008-03-31 06:03:47.065 091 13243.86 594.13 57129.98 88888.00 2008-03-31 06:03:48.065 091 13244.12 593.88 57130.11 88888.00 2008-03-31 06:03:49.065 091 13244.25 594.25 57129.86 88888.00 2008-03-31 06:03:50.065 091 13243.60 594.62 57130.59 88888.00 2008-03-31 06:03:51.065 091 13244.51 594.00 57129.98 88888.00 2008-03-31 06:03:52.065 091 13244.38 594.50 57129.62 88888.00 2008-03-31 06:03:53.065 091 13244.12 594.13 57129.98 88888.00 2008-03-31 06:03:54.065 091 13245.03 594.37 57129.12 88888.00 2008-03-31 06:03:55.065 091 13243.34 593.76 57130.11 88888.00 2008-03-31 06:03:56.065 091 13244.38 593.76 57129.25 88888.00 2008-03-31 06:03:57.065 091 13244.12 594.50 57129.49 88888.00 2008-03-31 06:03:58.065 091 13244.12 594.25 57129.74 88888.00 2008-03-31 06:03:59.065 091 13243.99 594.00 57129.62 88888.00 2008-03-31 06:04:00.065 091 13243.86 594.25 57129.74 88888.00 2008-03-31 06:04:01.065 091 13243.99 594.25 57130.11 88888.00 2008-03-31 06:04:02.065 091 13243.99 593.63 57129.86 88888.00 2008-03-31 06:04:03.065 091 13243.34 594.25 57129.25 88888.00 2008-03-31 06:04:04.065 091 13244.12 594.37 57129.62 88888.00 2008-03-31 06:04:05.065 091 13243.99 594.37 57130.11 88888.00 2008-03-31 06:04:06.065 091 13243.73 594.25 57129.37 88888.00 2008-03-31 06:04:07.065 091 13243.99 593.26 57129.74 88888.00 2008-03-31 06:04:08.065 091 13243.73 593.88 57129.37 88888.00 2008-03-31 06:04:09.065 091 13244.25 593.88 57130.71 88888.00 2008-03-31 06:04:10.065 091 13244.25 594.37 57130.23 88888.00 2008-03-31 06:04:11.065 091 13243.60 594.37 57129.74 88888.00 2008-03-31 06:04:12.065 091 13243.86 594.37 57129.74 88888.00 2008-03-31 06:04:13.065 091 13243.86 594.13 57130.35 88888.00 2008-03-31 06:04:14.065 091 13244.51 594.25 57129.98 88888.00 2008-03-31 06:04:15.065 091 13244.38 594.25 57129.74 88888.00 2008-03-31 06:04:16.065 091 13244.12 594.00 57129.98 88888.00 2008-03-31 06:04:17.065 091 13243.86 594.00 57129.86 88888.00 2008-03-31 06:04:18.065 091 13244.25 594.25 57129.74 88888.00 2008-03-31 06:04:19.065 091 13244.64 594.50 57129.86 88888.00 2008-03-31 06:04:20.065 091 13244.90 594.62 57130.35 88888.00 2008-03-31 06:04:21.065 091 13244.38 594.25 57129.98 88888.00 2008-03-31 06:04:22.065 091 13243.60 594.25 57129.37 88888.00 2008-03-31 06:04:23.065 091 13245.03 594.50 57129.37 88888.00 2008-03-31 06:04:24.065 091 13243.99 594.62 57129.49 88888.00 2008-03-31 06:04:25.065 091 13244.51 593.88 57129.86 88888.00 2008-03-31 06:04:26.065 091 13244.51 593.88 57129.98 88888.00 2008-03-31 06:04:27.065 091 13244.12 594.00 57129.86 88888.00 2008-03-31 06:04:28.065 091 13244.51 594.25 57129.37 88888.00 2008-03-31 06:04:29.065 091 13244.25 593.76 57129.37 88888.00 2008-03-31 06:04:30.065 091 13244.38 594.37 57129.98 88888.00 2008-03-31 06:04:31.065 091 13243.86 593.51 57129.74 88888.00 2008-03-31 06:04:32.065 091 13244.77 594.37 57130.35 88888.00 2008-03-31 06:04:33.065 091 13243.99 594.13 57130.11 88888.00 2008-03-31 06:04:34.065 091 13244.64 594.62 57129.98 88888.00 2008-03-31 06:04:35.065 091 13244.64 593.76 57129.74 88888.00 2008-03-31 06:04:36.065 091 13243.86 594.00 57129.62 88888.00 2008-03-31 06:04:37.065 091 13244.51 594.13 57129.86 88888.00 2008-03-31 06:04:38.065 091 13243.99 593.76 57129.74 88888.00 2008-03-31 06:04:39.065 091 13244.64 593.76 57129.37 88888.00 2008-03-31 06:04:40.065 091 13244.12 594.62 57129.86 88888.00 2008-03-31 06:04:41.065 091 13244.38 593.63 57129.86 88888.00 2008-03-31 06:04:42.065 091 13243.73 593.63 57129.86 88888.00 2008-03-31 06:04:43.065 091 13243.73 593.88 57129.74 88888.00 2008-03-31 06:04:44.065 091 13243.99 594.00 57129.62 88888.00 2008-03-31 06:04:45.065 091 13244.51 593.88 57128.88 88888.00 2008-03-31 06:04:46.065 091 13244.38 593.76 57129.25 88888.00 2008-03-31 06:04:47.065 091 13243.73 593.76 57129.98 88888.00 2008-03-31 06:04:48.065 091 13243.99 593.76 57129.37 88888.00 2008-03-31 06:04:49.065 091 13243.99 593.51 57129.62 88888.00 2008-03-31 06:04:50.065 091 13243.47 594.25 57129.74 88888.00 2008-03-31 06:04:51.065 091 13243.73 593.76 57129.98 88888.00 2008-03-31 06:04:52.065 091 13244.12 594.00 57129.98 88888.00 2008-03-31 06:04:53.065 091 13244.12 594.62 57129.62 88888.00 2008-03-31 06:04:54.065 091 13244.25 594.62 57129.74 88888.00 2008-03-31 06:04:55.065 091 13244.38 594.00 57129.25 88888.00 2008-03-31 06:04:56.065 091 13244.12 593.88 57129.86 88888.00 2008-03-31 06:04:57.065 091 13243.86 594.13 57129.49 88888.00 2008-03-31 06:04:58.065 091 13243.60 593.76 57129.62 88888.00 2008-03-31 06:04:59.065 091 13244.25 593.26 57129.98 88888.00 2008-03-31 06:05:00.065 091 13243.99 593.88 57129.98 88888.00 2008-03-31 06:05:01.065 091 13243.73 594.13 57129.12 88888.00 2008-03-31 06:05:02.065 091 13243.34 593.88 57129.86 88888.00 2008-03-31 06:05:03.065 091 13243.60 594.25 57130.23 88888.00 2008-03-31 06:05:04.065 091 13243.86 594.13 57129.37 88888.00 2008-03-31 06:05:05.065 091 13243.99 594.13 57129.98 88888.00 2008-03-31 06:05:06.065 091 13243.99 594.25 57129.86 88888.00 2008-03-31 06:05:07.065 091 13244.51 593.63 57130.11 88888.00 2008-03-31 06:05:08.065 091 13244.38 594.25 57129.74 88888.00 2008-03-31 06:05:09.065 091 13244.12 594.13 57129.62 88888.00 2008-03-31 06:05:10.065 091 13243.60 593.63 57129.37 88888.00 2008-03-31 06:05:11.065 091 13244.64 594.00 57129.25 88888.00 2008-03-31 06:05:12.065 091 13244.25 594.00 57129.74 88888.00 2008-03-31 06:05:13.065 091 13243.34 594.25 57129.98 88888.00 2008-03-31 06:05:14.065 091 13243.86 594.25 57129.00 88888.00 2008-03-31 06:05:15.065 091 13243.60 593.51 57129.25 88888.00 2008-03-31 06:05:16.065 091 13244.12 593.88 57128.88 88888.00 2008-03-31 06:05:17.065 091 13243.73 594.00 57129.49 88888.00 2008-03-31 06:05:18.065 091 13243.73 593.63 57129.62 88888.00 2008-03-31 06:05:19.065 091 13243.60 593.63 57128.88 88888.00 2008-03-31 06:05:20.065 091 13244.12 593.51 57129.74 88888.00 2008-03-31 06:05:21.065 091 13243.34 593.38 57129.62 88888.00 2008-03-31 06:05:22.065 091 13244.12 594.00 57129.37 88888.00 2008-03-31 06:05:23.065 091 13243.99 594.00 57129.49 88888.00 2008-03-31 06:05:24.065 091 13243.47 593.88 57129.86 88888.00 2008-03-31 06:05:25.065 091 13243.73 593.63 57129.74 88888.00 2008-03-31 06:05:26.065 091 13243.73 594.25 57129.00 88888.00 2008-03-31 06:05:27.065 091 13243.60 593.51 57129.37 88888.00 2008-03-31 06:05:28.065 091 13243.47 593.88 57129.74 88888.00 2008-03-31 06:05:29.065 091 13242.95 593.38 57129.49 88888.00 2008-03-31 06:05:30.065 091 13243.34 593.88 57129.12 88888.00 2008-03-31 06:05:31.065 091 13243.99 593.63 57130.23 88888.00 2008-03-31 06:05:32.065 091 13243.99 594.25 57129.74 88888.00 2008-03-31 06:05:33.065 091 13243.60 594.13 57129.74 88888.00 2008-03-31 06:05:34.065 091 13243.60 593.38 57130.59 88888.00 2008-03-31 06:05:35.065 091 13243.73 593.76 57129.98 88888.00 2008-03-31 06:05:36.065 091 13243.73 593.88 57129.62 88888.00 2008-03-31 06:05:37.065 091 13243.21 593.76 57129.37 88888.00 2008-03-31 06:05:38.065 091 13243.34 593.63 57129.74 88888.00 2008-03-31 06:05:39.065 091 13243.34 593.76 57129.62 88888.00 2008-03-31 06:05:40.065 091 13243.73 593.76 57129.00 88888.00 2008-03-31 06:05:41.065 091 13244.12 593.26 57129.62 88888.00 2008-03-31 06:05:42.065 091 13243.60 594.25 57129.74 88888.00 2008-03-31 06:05:43.065 091 13243.21 593.51 57129.37 88888.00 2008-03-31 06:05:44.065 091 13243.21 592.89 57129.62 88888.00 2008-03-31 06:05:45.065 091 13243.47 593.51 57130.35 88888.00 2008-03-31 06:05:46.065 091 13244.25 593.76 57129.86 88888.00 2008-03-31 06:05:47.065 091 13243.34 593.76 57129.49 88888.00 2008-03-31 06:05:48.065 091 13243.86 593.76 57129.25 88888.00 2008-03-31 06:05:49.065 091 13243.47 593.01 57129.62 88888.00 2008-03-31 06:05:50.065 091 13243.34 594.50 57129.62 88888.00 2008-03-31 06:05:51.065 091 13243.08 593.51 57129.37 88888.00 2008-03-31 06:05:52.065 091 13243.21 593.26 57129.37 88888.00 2008-03-31 06:05:53.065 091 13244.25 593.51 57129.37 88888.00 2008-03-31 06:05:54.065 091 13243.34 593.26 57128.88 88888.00 2008-03-31 06:05:55.065 091 13243.86 593.76 57130.11 88888.00 2008-03-31 06:05:56.065 091 13243.34 593.76 57129.74 88888.00 2008-03-31 06:05:57.065 091 13243.34 593.51 57129.74 88888.00 2008-03-31 06:05:58.065 091 13243.99 593.38 57129.74 88888.00 2008-03-31 06:05:59.065 091 13243.34 593.88 57129.25 88888.00 2008-03-31 06:06:00.065 091 13243.73 593.76 57129.86 88888.00 2008-03-31 06:06:01.065 091 13243.60 593.88 57129.86 88888.00 2008-03-31 06:06:02.065 091 13243.99 593.76 57129.86 88888.00 2008-03-31 06:06:03.065 091 13243.21 593.63 57129.62 88888.00 2008-03-31 06:06:04.065 091 13243.60 593.14 57129.00 88888.00 2008-03-31 06:06:05.065 091 13243.08 593.88 57129.86 88888.00 2008-03-31 06:06:06.065 091 13243.47 594.25 57129.62 88888.00 2008-03-31 06:06:07.065 091 13243.21 593.01 57129.98 88888.00 2008-03-31 06:06:08.065 091 13243.21 593.63 57129.74 88888.00 2008-03-31 06:06:09.065 091 13243.34 593.88 57129.37 88888.00 2008-03-31 06:06:10.065 091 13242.82 593.38 57129.12 88888.00 2008-03-31 06:06:11.065 091 13242.82 593.51 57129.49 88888.00 2008-03-31 06:06:12.065 091 13243.21 593.14 57129.98 88888.00 2008-03-31 06:06:13.065 091 13242.43 593.38 57128.88 88888.00 2008-03-31 06:06:14.065 091 13243.21 593.14 57129.25 88888.00 2008-03-31 06:06:15.065 091 13243.21 593.51 57130.23 88888.00 2008-03-31 06:06:16.065 091 13243.21 594.13 57129.12 88888.00 2008-03-31 06:06:17.065 091 13242.95 593.63 57129.37 88888.00 2008-03-31 06:06:18.065 091 13243.08 593.51 57129.74 88888.00 2008-03-31 06:06:19.065 091 13243.86 593.38 57130.11 88888.00 2008-03-31 06:06:20.065 091 13243.08 594.00 57129.49 88888.00 2008-03-31 06:06:21.065 091 13243.21 592.52 57128.88 88888.00 2008-03-31 06:06:22.065 091 13243.34 594.25 57129.25 88888.00 2008-03-31 06:06:23.065 091 13242.95 594.13 57129.62 88888.00 2008-03-31 06:06:24.065 091 13243.08 593.26 57129.37 88888.00 2008-03-31 06:06:25.065 091 13243.73 593.14 57129.37 88888.00 2008-03-31 06:06:26.065 091 13243.08 593.38 57129.12 88888.00 2008-03-31 06:06:27.065 091 13243.08 593.14 57129.74 88888.00 2008-03-31 06:06:28.065 091 13243.60 593.76 57129.12 88888.00 2008-03-31 06:06:29.065 091 13242.82 593.51 57129.12 88888.00 2008-03-31 06:06:30.065 091 13243.60 593.88 57129.62 88888.00 2008-03-31 06:06:31.065 091 13243.34 593.01 57129.49 88888.00 2008-03-31 06:06:32.065 091 13243.08 593.63 57129.49 88888.00 2008-03-31 06:06:33.065 091 13243.21 593.51 57130.11 88888.00 2008-03-31 06:06:34.065 091 13243.21 593.38 57130.47 88888.00 2008-03-31 06:06:35.065 091 13243.60 593.76 57129.12 88888.00 2008-03-31 06:06:36.065 091 13243.34 593.51 57129.62 88888.00 2008-03-31 06:06:37.065 091 13243.21 594.00 57129.49 88888.00 2008-03-31 06:06:38.065 091 13243.21 593.51 57129.37 88888.00 2008-03-31 06:06:39.065 091 13243.47 593.38 57129.49 88888.00 2008-03-31 06:06:40.065 091 13242.82 594.00 57129.49 88888.00 2008-03-31 06:06:41.065 091 13242.69 594.00 57129.12 88888.00 2008-03-31 06:06:42.065 091 13242.69 593.88 57129.49 88888.00 2008-03-31 06:06:43.065 091 13242.30 594.13 57129.74 88888.00 2008-03-31 06:06:44.065 091 13243.73 594.13 57129.00 88888.00 2008-03-31 06:06:45.065 091 13243.34 594.13 57129.74 88888.00 2008-03-31 06:06:46.065 091 13242.82 593.01 57129.37 88888.00 2008-03-31 06:06:47.065 091 13243.21 594.00 57128.76 88888.00 2008-03-31 06:06:48.065 091 13243.08 593.38 57129.49 88888.00 2008-03-31 06:06:49.065 091 13243.34 593.63 57129.86 88888.00 2008-03-31 06:06:50.065 091 13243.47 593.88 57129.25 88888.00 2008-03-31 06:06:51.065 091 13243.47 593.63 57129.62 88888.00 2008-03-31 06:06:52.065 091 13243.08 593.38 57129.98 88888.00 2008-03-31 06:06:53.065 091 13243.99 593.76 57129.62 88888.00 2008-03-31 06:06:54.065 091 13242.69 593.51 57129.25 88888.00 2008-03-31 06:06:55.065 091 13243.21 594.37 57129.12 88888.00 2008-03-31 06:06:56.065 091 13242.95 593.51 57129.49 88888.00 2008-03-31 06:06:57.065 091 13243.34 593.51 57129.49 88888.00 2008-03-31 06:06:58.065 091 13243.21 593.88 57128.76 88888.00 2008-03-31 06:06:59.065 091 13243.08 593.26 57129.12 88888.00 2008-03-31 06:07:00.065 091 13242.82 593.14 57129.49 88888.00 2008-03-31 06:07:01.065 091 13242.82 593.26 57129.37 88888.00 2008-03-31 06:07:02.065 091 13243.60 594.13 57129.12 88888.00 2008-03-31 06:07:03.065 091 13243.60 593.88 57130.11 88888.00 2008-03-31 06:07:04.065 091 13243.21 592.64 57129.98 88888.00 2008-03-31 06:07:05.065 091 13243.60 594.37 57128.76 88888.00 2008-03-31 06:07:06.065 091 13243.86 593.51 57129.37 88888.00 2008-03-31 06:07:07.065 091 13243.60 593.26 57129.12 88888.00 2008-03-31 06:07:08.065 091 13243.73 593.38 57129.37 88888.00 2008-03-31 06:07:09.065 091 13243.21 593.26 57129.12 88888.00 2008-03-31 06:07:10.065 091 13242.95 593.14 57130.35 88888.00 2008-03-31 06:07:11.065 091 13243.08 593.76 57129.74 88888.00 2008-03-31 06:07:12.065 091 13242.95 593.38 57129.49 88888.00 2008-03-31 06:07:13.065 091 13242.43 593.88 57129.25 88888.00 2008-03-31 06:07:14.065 091 13242.95 592.89 57129.49 88888.00 2008-03-31 06:07:15.065 091 13243.08 593.63 57129.37 88888.00 2008-03-31 06:07:16.065 091 13242.69 593.26 57129.25 88888.00 2008-03-31 06:07:17.065 091 13243.21 593.51 57129.25 88888.00 2008-03-31 06:07:18.065 091 13243.08 594.00 57128.88 88888.00 2008-03-31 06:07:19.065 091 13242.95 592.64 57129.00 88888.00 2008-03-31 06:07:20.065 091 13243.21 593.51 57129.86 88888.00 2008-03-31 06:07:21.065 091 13243.08 593.63 57129.37 88888.00 2008-03-31 06:07:22.065 091 13243.73 593.38 57129.25 88888.00 2008-03-31 06:07:23.065 091 13243.21 594.00 57129.37 88888.00 2008-03-31 06:07:24.065 091 13243.34 594.13 57128.52 88888.00 2008-03-31 06:07:25.065 091 13244.12 593.14 57130.23 88888.00 2008-03-31 06:07:26.065 091 13242.95 593.63 57129.12 88888.00 2008-03-31 06:07:27.065 091 13243.60 594.00 57129.12 88888.00 2008-03-31 06:07:28.065 091 13242.69 593.26 57128.76 88888.00 2008-03-31 06:07:29.065 091 13243.08 593.51 57129.37 88888.00 2008-03-31 06:07:30.065 091 13243.21 593.76 57129.49 88888.00 2008-03-31 06:07:31.065 091 13243.08 594.13 57128.76 88888.00 2008-03-31 06:07:32.065 091 13243.08 593.76 57129.74 88888.00 2008-03-31 06:07:33.065 091 13242.69 593.76 57129.49 88888.00 2008-03-31 06:07:34.065 091 13242.95 593.51 57129.00 88888.00 2008-03-31 06:07:35.065 091 13243.34 593.63 57129.37 88888.00 2008-03-31 06:07:36.065 091 13243.47 594.00 57129.37 88888.00 2008-03-31 06:07:37.065 091 13243.47 593.63 57129.37 88888.00 2008-03-31 06:07:38.065 091 13243.08 593.63 57128.52 88888.00 2008-03-31 06:07:39.065 091 13242.95 593.26 57129.25 88888.00 2008-03-31 06:07:40.065 091 13243.60 593.01 57129.49 88888.00 2008-03-31 06:07:41.065 091 13243.47 593.63 57129.12 88888.00 2008-03-31 06:07:42.065 091 13243.21 594.25 57129.25 88888.00 2008-03-31 06:07:43.065 091 13242.69 593.51 57128.88 88888.00 2008-03-31 06:07:44.065 091 13243.60 593.38 57129.62 88888.00 2008-03-31 06:07:45.065 091 13242.95 593.26 57129.00 88888.00 2008-03-31 06:07:46.065 091 13243.47 593.63 57129.25 88888.00 2008-03-31 06:07:47.065 091 13242.69 593.26 57128.76 88888.00 2008-03-31 06:07:48.065 091 13243.21 593.51 57129.49 88888.00 2008-03-31 06:07:49.065 091 13242.82 594.13 57129.00 88888.00 2008-03-31 06:07:50.065 091 13242.95 593.63 57128.76 88888.00 2008-03-31 06:07:51.065 091 13243.73 593.26 57129.25 88888.00 2008-03-31 06:07:52.065 091 13243.21 593.51 57129.00 88888.00 2008-03-31 06:07:53.065 091 13243.21 593.14 57129.62 88888.00 2008-03-31 06:07:54.065 091 13242.69 593.51 57129.12 88888.00 2008-03-31 06:07:55.065 091 13243.21 593.38 57128.52 88888.00 2008-03-31 06:07:56.065 091 13243.21 593.14 57129.25 88888.00 2008-03-31 06:07:57.065 091 13242.69 594.25 57129.62 88888.00 2008-03-31 06:07:58.065 091 13243.34 592.89 57129.25 88888.00 2008-03-31 06:07:59.065 091 13242.43 593.51 57129.00 88888.00 2008-03-31 06:08:00.065 091 13242.56 593.51 57128.76 88888.00 2008-03-31 06:08:01.065 091 13242.56 593.01 57128.52 88888.00 2008-03-31 06:08:02.065 091 13243.60 593.14 57128.76 88888.00 2008-03-31 06:08:03.065 091 13242.69 593.76 57129.62 88888.00 2008-03-31 06:08:04.065 091 13243.08 593.88 57128.88 88888.00 2008-03-31 06:08:05.065 091 13243.60 594.00 57129.12 88888.00 2008-03-31 06:08:06.065 091 13243.21 594.13 57129.25 88888.00 2008-03-31 06:08:07.065 091 13242.82 593.51 57129.37 88888.00 2008-03-31 06:08:08.065 091 13242.43 593.76 57128.76 88888.00 2008-03-31 06:08:09.065 091 13242.56 593.76 57129.25 88888.00 2008-03-31 06:08:10.065 091 13242.69 593.63 57128.76 88888.00 2008-03-31 06:08:11.065 091 13243.34 593.51 57129.12 88888.00 2008-03-31 06:08:12.065 091 13242.82 593.88 57129.62 88888.00 2008-03-31 06:08:13.065 091 13242.56 593.76 57128.52 88888.00 2008-03-31 06:08:14.065 091 13242.95 594.37 57129.37 88888.00 2008-03-31 06:08:15.065 091 13243.73 593.76 57128.88 88888.00 2008-03-31 06:08:16.065 091 13243.21 593.88 57129.00 88888.00 2008-03-31 06:08:17.065 091 13242.95 594.13 57128.76 88888.00 2008-03-31 06:08:18.065 091 13243.21 594.37 57128.64 88888.00 2008-03-31 06:08:19.065 091 13243.08 593.51 57129.37 88888.00 2008-03-31 06:08:20.065 091 13243.21 593.76 57128.76 88888.00 2008-03-31 06:08:21.065 091 13242.69 594.13 57129.12 88888.00 2008-03-31 06:08:22.065 091 13243.34 593.76 57129.12 88888.00 2008-03-31 06:08:23.065 091 13243.34 594.13 57129.37 88888.00 2008-03-31 06:08:24.065 091 13244.12 593.63 57129.49 88888.00 2008-03-31 06:08:25.065 091 13243.21 593.88 57129.49 88888.00 2008-03-31 06:08:26.065 091 13242.69 594.00 57128.64 88888.00 2008-03-31 06:08:27.065 091 13242.95 593.63 57129.49 88888.00 2008-03-31 06:08:28.065 091 13242.95 593.38 57128.88 88888.00 2008-03-31 06:08:29.065 091 13243.47 593.63 57129.62 88888.00 2008-03-31 06:08:30.065 091 13243.08 594.37 57129.49 88888.00 2008-03-31 06:08:31.065 091 13243.08 593.88 57129.86 88888.00 2008-03-31 06:08:32.065 091 13243.86 594.00 57128.88 88888.00 2008-03-31 06:08:33.065 091 13243.73 593.88 57129.37 88888.00 2008-03-31 06:08:34.065 091 13243.34 593.88 57129.25 88888.00 2008-03-31 06:08:35.065 091 13243.21 594.13 57128.76 88888.00 2008-03-31 06:08:36.065 091 13243.86 594.00 57128.76 88888.00 2008-03-31 06:08:37.065 091 13243.34 594.37 57128.52 88888.00 2008-03-31 06:08:38.065 091 13243.60 592.76 57128.88 88888.00 2008-03-31 06:08:39.065 091 13242.69 593.76 57129.12 88888.00 2008-03-31 06:08:40.065 091 13243.08 593.63 57128.39 88888.00 2008-03-31 06:08:41.065 091 13243.21 593.76 57128.76 88888.00 2008-03-31 06:08:42.065 091 13242.69 594.25 57129.37 88888.00 2008-03-31 06:08:43.065 091 13243.08 594.13 57129.25 88888.00 2008-03-31 06:08:44.065 091 13243.08 593.38 57128.76 88888.00 2008-03-31 06:08:45.065 091 13242.82 594.00 57129.49 88888.00 2008-03-31 06:08:46.065 091 13243.60 593.88 57129.25 88888.00 2008-03-31 06:08:47.065 091 13243.47 593.88 57128.88 88888.00 2008-03-31 06:08:48.065 091 13243.34 594.00 57129.25 88888.00 2008-03-31 06:08:49.065 091 13243.73 594.37 57129.25 88888.00 2008-03-31 06:08:50.065 091 13243.21 593.14 57129.25 88888.00 2008-03-31 06:08:51.065 091 13243.34 594.00 57128.88 88888.00 2008-03-31 06:08:52.065 091 13243.21 593.63 57128.76 88888.00 2008-03-31 06:08:53.065 091 13243.08 593.51 57129.00 88888.00 2008-03-31 06:08:54.065 091 13243.60 593.63 57129.00 88888.00 2008-03-31 06:08:55.065 091 13242.95 593.63 57128.88 88888.00 2008-03-31 06:08:56.065 091 13243.47 593.51 57128.52 88888.00 2008-03-31 06:08:57.065 091 13243.34 593.88 57128.88 88888.00 2008-03-31 06:08:58.065 091 13243.21 593.38 57129.25 88888.00 2008-03-31 06:08:59.065 091 13243.21 593.76 57128.64 88888.00 2008-03-31 06:09:00.065 091 13243.60 593.38 57129.37 88888.00 2008-03-31 06:09:01.065 091 13243.73 594.50 57129.25 88888.00 2008-03-31 06:09:02.065 091 13243.47 593.63 57128.64 88888.00 2008-03-31 06:09:03.065 091 13243.08 593.38 57128.88 88888.00 2008-03-31 06:09:04.065 091 13243.47 594.25 57128.64 88888.00 2008-03-31 06:09:05.065 091 13243.21 593.51 57128.76 88888.00 2008-03-31 06:09:06.065 091 13243.73 593.14 57129.00 88888.00 2008-03-31 06:09:07.065 091 13243.47 594.00 57128.88 88888.00 2008-03-31 06:09:08.065 091 13243.99 593.76 57129.00 88888.00 2008-03-31 06:09:09.065 091 13243.47 593.26 57128.52 88888.00 2008-03-31 06:09:10.065 091 13242.30 593.63 57129.49 88888.00 2008-03-31 06:09:11.065 091 13243.08 593.38 57128.64 88888.00 2008-03-31 06:09:12.065 091 13243.08 593.51 57128.64 88888.00 2008-03-31 06:09:13.065 091 13243.08 594.13 57128.64 88888.00 2008-03-31 06:09:14.065 091 13243.60 594.00 57128.88 88888.00 2008-03-31 06:09:15.065 091 13242.43 594.25 57129.49 88888.00 2008-03-31 06:09:16.065 091 13243.21 594.00 57128.76 88888.00 2008-03-31 06:09:17.065 091 13243.21 593.88 57129.00 88888.00 2008-03-31 06:09:18.065 091 13243.99 594.50 57129.49 88888.00 2008-03-31 06:09:19.065 091 13243.08 593.51 57129.37 88888.00 2008-03-31 06:09:20.065 091 13243.08 593.76 57129.49 88888.00 2008-03-31 06:09:21.065 091 13243.21 594.13 57128.76 88888.00 2008-03-31 06:09:22.065 091 13242.17 593.63 57128.76 88888.00 2008-03-31 06:09:23.065 091 13243.08 593.76 57129.62 88888.00 2008-03-31 06:09:24.065 091 13242.69 593.88 57129.62 88888.00 2008-03-31 06:09:25.065 091 13242.82 593.88 57129.25 88888.00 2008-03-31 06:09:26.065 091 13243.47 593.63 57129.12 88888.00 2008-03-31 06:09:27.065 091 13243.60 594.50 57129.00 88888.00 2008-03-31 06:09:28.065 091 13242.95 593.76 57129.37 88888.00 2008-03-31 06:09:29.065 091 13243.73 594.25 57128.88 88888.00 2008-03-31 06:09:30.065 091 13243.34 593.51 57129.00 88888.00 2008-03-31 06:09:31.065 091 13243.34 594.25 57128.64 88888.00 2008-03-31 06:09:32.065 091 13242.82 593.88 57129.49 88888.00 2008-03-31 06:09:33.065 091 13243.08 593.88 57129.86 88888.00 2008-03-31 06:09:34.065 091 13243.47 593.63 57129.12 88888.00 2008-03-31 06:09:35.065 091 13243.08 593.63 57129.25 88888.00 2008-03-31 06:09:36.065 091 13243.86 594.00 57129.00 88888.00 2008-03-31 06:09:37.065 091 13243.60 593.88 57129.49 88888.00 2008-03-31 06:09:38.065 091 13243.34 594.25 57128.39 88888.00 2008-03-31 06:09:39.065 091 13243.99 594.13 57129.62 88888.00 2008-03-31 06:09:40.065 091 13243.21 594.62 57128.64 88888.00 2008-03-31 06:09:41.065 091 13243.60 594.00 57129.00 88888.00 2008-03-31 06:09:42.065 091 13242.69 593.76 57128.39 88888.00 2008-03-31 06:09:43.065 091 13243.47 593.63 57129.49 88888.00 2008-03-31 06:09:44.065 091 13244.51 593.76 57128.52 88888.00 2008-03-31 06:09:45.065 091 13243.08 594.25 57129.49 88888.00 2008-03-31 06:09:46.065 091 13242.82 593.14 57128.88 88888.00 2008-03-31 06:09:47.065 091 13243.60 594.13 57129.12 88888.00 2008-03-31 06:09:48.065 091 13243.60 594.25 57129.12 88888.00 2008-03-31 06:09:49.065 091 13243.08 594.87 57128.88 88888.00 2008-03-31 06:09:50.065 091 13243.86 594.13 57129.49 88888.00 2008-03-31 06:09:51.065 091 13244.12 593.38 57129.12 88888.00 2008-03-31 06:09:52.065 091 13243.99 593.63 57128.88 88888.00 2008-03-31 06:09:53.065 091 13242.95 594.00 57128.88 88888.00 2008-03-31 06:09:54.065 091 13243.47 594.00 57128.64 88888.00 2008-03-31 06:09:55.065 091 13243.73 593.76 57129.98 88888.00 2008-03-31 06:09:56.065 091 13242.82 594.13 57129.00 88888.00 2008-03-31 06:09:57.065 091 13242.95 594.00 57129.25 88888.00 2008-03-31 06:09:58.065 091 13243.34 594.25 57128.76 88888.00 2008-03-31 06:09:59.065 091 13243.47 594.99 57129.12 88888.00 2008-03-31 06:10:00.065 091 13243.73 594.25 57129.12 88888.00 2008-03-31 06:10:01.065 091 13243.21 593.76 57128.52 88888.00 2008-03-31 06:10:02.065 091 13243.86 593.76 57129.37 88888.00 2008-03-31 06:10:03.065 091 13243.34 594.25 57129.12 88888.00 2008-03-31 06:10:04.065 091 13243.34 593.88 57129.25 88888.00 2008-03-31 06:10:05.065 091 13243.47 593.51 57128.76 88888.00 2008-03-31 06:10:06.065 091 13243.99 593.88 57129.12 88888.00 2008-03-31 06:10:07.065 091 13243.08 593.14 57128.88 88888.00 2008-03-31 06:10:08.065 091 13243.47 593.76 57129.37 88888.00 2008-03-31 06:10:09.065 091 13244.12 593.76 57129.25 88888.00 2008-03-31 06:10:10.065 091 13243.34 594.00 57129.00 88888.00 2008-03-31 06:10:11.065 091 13243.73 594.00 57129.25 88888.00 2008-03-31 06:10:12.065 091 13243.60 594.50 57129.37 88888.00 2008-03-31 06:10:13.065 091 13243.60 594.00 57129.37 88888.00 2008-03-31 06:10:14.065 091 13243.60 594.50 57129.62 88888.00 2008-03-31 06:10:15.065 091 13243.08 594.13 57128.76 88888.00 2008-03-31 06:10:16.065 091 13243.99 594.13 57129.62 88888.00 2008-03-31 06:10:17.065 091 13243.99 593.76 57129.74 88888.00 2008-03-31 06:10:18.065 091 13243.60 594.25 57129.37 88888.00 2008-03-31 06:10:19.065 091 13243.73 593.76 57129.00 88888.00 2008-03-31 06:10:20.065 091 13243.60 593.51 57129.49 88888.00 2008-03-31 06:10:21.065 091 13244.25 594.37 57128.76 88888.00 2008-03-31 06:10:22.065 091 13243.60 593.38 57129.49 88888.00 2008-03-31 06:10:23.065 091 13243.99 594.13 57129.37 88888.00 2008-03-31 06:10:24.065 091 13243.21 594.25 57129.37 88888.00 2008-03-31 06:10:25.065 091 13243.47 593.76 57129.98 88888.00 2008-03-31 06:10:26.065 091 13243.21 594.25 57129.37 88888.00 2008-03-31 06:10:27.065 091 13243.86 593.63 57130.23 88888.00 2008-03-31 06:10:28.065 091 13243.86 594.50 57129.37 88888.00 2008-03-31 06:10:29.065 091 13243.99 594.25 57129.12 88888.00 2008-03-31 06:10:30.065 091 13243.73 593.76 57129.49 88888.00 2008-03-31 06:10:31.065 091 13244.25 594.25 57129.37 88888.00 2008-03-31 06:10:32.065 091 13244.38 593.63 57129.12 88888.00 2008-03-31 06:10:33.065 091 13244.25 593.88 57129.49 88888.00 2008-03-31 06:10:34.065 091 13243.08 593.88 57129.25 88888.00 2008-03-31 06:10:35.065 091 13243.34 593.88 57129.37 88888.00 2008-03-31 06:10:36.065 091 13244.12 594.13 57129.62 88888.00 2008-03-31 06:10:37.065 091 13243.60 593.63 57128.76 88888.00 2008-03-31 06:10:38.065 091 13243.99 593.88 57128.88 88888.00 2008-03-31 06:10:39.065 091 13244.25 594.25 57128.76 88888.00 2008-03-31 06:10:40.065 091 13243.34 593.88 57129.62 88888.00 2008-03-31 06:10:41.065 091 13243.60 594.00 57128.88 88888.00 2008-03-31 06:10:42.065 091 13243.73 594.25 57128.64 88888.00 2008-03-31 06:10:43.065 091 13243.99 593.76 57129.62 88888.00 2008-03-31 06:10:44.065 091 13244.12 594.62 57129.62 88888.00 2008-03-31 06:10:45.065 091 13242.82 593.88 57129.49 88888.00 2008-03-31 06:10:46.065 091 13243.60 594.25 57128.88 88888.00 2008-03-31 06:10:47.065 091 13243.73 594.00 57129.74 88888.00 2008-03-31 06:10:48.065 091 13243.86 594.13 57129.86 88888.00 2008-03-31 06:10:49.065 091 13244.38 593.76 57129.37 88888.00 2008-03-31 06:10:50.065 091 13243.73 593.76 57129.98 88888.00 2008-03-31 06:10:51.065 091 13243.99 594.13 57129.49 88888.00 2008-03-31 06:10:52.065 091 13244.38 594.00 57129.25 88888.00 2008-03-31 06:10:53.065 091 13244.51 593.76 57128.88 88888.00 2008-03-31 06:10:54.065 091 13243.99 594.13 57128.76 88888.00 2008-03-31 06:10:55.065 091 13243.86 594.00 57129.37 88888.00 2008-03-31 06:10:56.065 091 13244.25 593.76 57129.37 88888.00 2008-03-31 06:10:57.065 091 13243.86 593.51 57129.25 88888.00 2008-03-31 06:10:58.065 091 13244.25 594.87 57128.64 88888.00 2008-03-31 06:10:59.065 091 13244.12 594.25 57128.76 88888.00 2008-03-31 06:11:00.065 091 13243.86 593.76 57129.49 88888.00 2008-03-31 06:11:01.065 091 13243.99 594.25 57129.62 88888.00 2008-03-31 06:11:02.065 091 13244.25 593.63 57129.25 88888.00 2008-03-31 06:11:03.065 091 13244.25 593.63 57129.25 88888.00 2008-03-31 06:11:04.065 091 13243.73 594.25 57129.49 88888.00 2008-03-31 06:11:05.065 091 13244.25 594.13 57128.52 88888.00 2008-03-31 06:11:06.065 091 13243.86 594.37 57129.74 88888.00 2008-03-31 06:11:07.065 091 13243.34 593.88 57129.25 88888.00 2008-03-31 06:11:08.065 091 13244.12 594.25 57129.00 88888.00 2008-03-31 06:11:09.065 091 13244.12 594.37 57129.12 88888.00 2008-03-31 06:11:10.065 091 13244.38 594.00 57129.86 88888.00 2008-03-31 06:11:11.065 091 13244.12 593.76 57129.98 88888.00 2008-03-31 06:11:12.065 091 13243.60 593.63 57129.12 88888.00 2008-03-31 06:11:13.065 091 13244.25 594.25 57129.74 88888.00 2008-03-31 06:11:14.065 091 13243.73 594.25 57129.74 88888.00 2008-03-31 06:11:15.065 091 13243.34 594.62 57128.52 88888.00 2008-03-31 06:11:16.065 091 13243.73 593.76 57129.25 88888.00 2008-03-31 06:11:17.065 091 13244.38 594.00 57128.76 88888.00 2008-03-31 06:11:18.065 091 13244.38 594.13 57128.52 88888.00 2008-03-31 06:11:19.065 091 13244.25 594.13 57129.25 88888.00 2008-03-31 06:11:20.065 091 13244.12 594.50 57129.62 88888.00 2008-03-31 06:11:21.065 091 13244.77 594.37 57130.11 88888.00 2008-03-31 06:11:22.065 091 13244.12 593.38 57129.37 88888.00 2008-03-31 06:11:23.065 091 13244.12 593.76 57129.86 88888.00 2008-03-31 06:11:24.065 091 13244.64 593.38 57129.49 88888.00 2008-03-31 06:11:25.065 091 13244.25 594.13 57129.00 88888.00 2008-03-31 06:11:26.065 091 13244.12 594.25 57129.37 88888.00 2008-03-31 06:11:27.065 091 13244.25 593.51 57128.88 88888.00 2008-03-31 06:11:28.065 091 13243.86 594.25 57129.62 88888.00 2008-03-31 06:11:29.065 091 13244.38 594.13 57129.37 88888.00 2008-03-31 06:11:30.065 091 13243.99 594.13 57129.12 88888.00 2008-03-31 06:11:31.065 091 13244.38 594.00 57129.74 88888.00 2008-03-31 06:11:32.065 091 13244.38 594.00 57129.62 88888.00 2008-03-31 06:11:33.065 091 13243.99 594.37 57129.62 88888.00 2008-03-31 06:11:34.065 091 13243.60 593.88 57129.62 88888.00 2008-03-31 06:11:35.065 091 13244.38 594.25 57130.11 88888.00 2008-03-31 06:11:36.065 091 13244.12 593.76 57129.86 88888.00 2008-03-31 06:11:37.065 091 13244.51 593.88 57129.00 88888.00 2008-03-31 06:11:38.065 091 13243.99 593.88 57129.37 88888.00 2008-03-31 06:11:39.065 091 13244.38 593.38 57129.74 88888.00 2008-03-31 06:11:40.065 091 13243.73 593.14 57129.37 88888.00 2008-03-31 06:11:41.065 091 13244.12 593.63 57129.25 88888.00 2008-03-31 06:11:42.065 091 13244.38 594.00 57129.25 88888.00 2008-03-31 06:11:43.065 091 13244.38 593.51 57129.62 88888.00 2008-03-31 06:11:44.065 091 13243.99 594.37 57129.00 88888.00 2008-03-31 06:11:45.065 091 13244.12 594.25 57129.12 88888.00 2008-03-31 06:11:46.065 091 13244.51 593.76 57129.49 88888.00 2008-03-31 06:11:47.065 091 13244.12 594.37 57129.49 88888.00 2008-03-31 06:11:48.065 091 13243.99 594.00 57129.12 88888.00 2008-03-31 06:11:49.065 091 13244.64 593.51 57129.25 88888.00 2008-03-31 06:11:50.065 091 13244.51 594.25 57129.49 88888.00 2008-03-31 06:11:51.065 091 13243.99 594.13 57129.12 88888.00 2008-03-31 06:11:52.065 091 13244.38 593.88 57129.25 88888.00 2008-03-31 06:11:53.065 091 13243.99 594.13 57129.37 88888.00 2008-03-31 06:11:54.065 091 13245.29 594.00 57129.49 88888.00 2008-03-31 06:11:55.065 091 13243.99 593.88 57129.74 88888.00 2008-03-31 06:11:56.065 091 13244.25 594.00 57129.74 88888.00 2008-03-31 06:11:57.065 091 13243.99 593.76 57129.37 88888.00 2008-03-31 06:11:58.065 091 13243.47 593.63 57129.74 88888.00 2008-03-31 06:11:59.065 091 13244.90 593.76 57129.49 88888.00 2008-03-31 06:12:00.065 091 13243.86 594.37 57129.49 88888.00 2008-03-31 06:12:01.065 091 13244.12 594.25 57129.74 88888.00 2008-03-31 06:12:02.065 091 13243.86 593.88 57130.23 88888.00 2008-03-31 06:12:03.065 091 13244.12 594.00 57129.86 88888.00 2008-03-31 06:12:04.065 091 13244.25 593.76 57129.62 88888.00 2008-03-31 06:12:05.065 091 13244.64 593.38 57129.49 88888.00 2008-03-31 06:12:06.065 091 13244.25 593.63 57129.86 88888.00 2008-03-31 06:12:07.065 091 13244.12 594.00 57129.62 88888.00 2008-03-31 06:12:08.065 091 13244.12 594.13 57129.00 88888.00 2008-03-31 06:12:09.065 091 13243.99 594.13 57129.86 88888.00 2008-03-31 06:12:10.065 091 13244.77 594.62 57129.12 88888.00 2008-03-31 06:12:11.065 091 13243.34 594.25 57130.71 88888.00 2008-03-31 06:12:12.065 091 13244.38 593.76 57129.49 88888.00 2008-03-31 06:12:13.065 091 13244.38 594.25 57129.62 88888.00 2008-03-31 06:12:14.065 091 13244.77 594.37 57129.00 88888.00 2008-03-31 06:12:15.065 091 13244.38 594.37 57129.12 88888.00 2008-03-31 06:12:16.065 091 13243.86 594.50 57129.74 88888.00 2008-03-31 06:12:17.065 091 13243.99 594.37 57129.62 88888.00 2008-03-31 06:12:18.065 091 13244.77 594.13 57129.49 88888.00 2008-03-31 06:12:19.065 091 13243.99 594.25 57129.74 88888.00 2008-03-31 06:12:20.065 091 13243.99 593.76 57129.25 88888.00 2008-03-31 06:12:21.065 091 13245.29 594.37 57129.49 88888.00 2008-03-31 06:12:22.065 091 13244.64 594.37 57129.62 88888.00 2008-03-31 06:12:23.065 091 13244.38 594.75 57129.62 88888.00 2008-03-31 06:12:24.065 091 13244.64 594.00 57129.37 88888.00 2008-03-31 06:12:25.065 091 13245.29 594.37 57129.62 88888.00 2008-03-31 06:12:26.065 091 13244.51 593.63 57129.74 88888.00 2008-03-31 06:12:27.065 091 13244.38 594.75 57129.37 88888.00 2008-03-31 06:12:28.065 091 13244.12 593.76 57129.25 88888.00 2008-03-31 06:12:29.065 091 13243.99 594.50 57129.25 88888.00 2008-03-31 06:12:30.065 091 13244.77 593.76 57129.37 88888.00 2008-03-31 06:12:31.065 091 13244.64 594.50 57129.37 88888.00 2008-03-31 06:12:32.065 091 13244.64 594.25 57129.25 88888.00 2008-03-31 06:12:33.065 091 13244.25 594.50 57129.86 88888.00 2008-03-31 06:12:34.065 091 13245.29 593.51 57129.74 88888.00 2008-03-31 06:12:35.065 091 13244.25 593.88 57129.62 88888.00 2008-03-31 06:12:36.065 091 13244.51 594.00 57130.35 88888.00 2008-03-31 06:12:37.065 091 13244.64 594.25 57129.98 88888.00 2008-03-31 06:12:38.065 091 13244.12 594.00 57129.37 88888.00 2008-03-31 06:12:39.065 091 13244.12 594.37 57129.62 88888.00 2008-03-31 06:12:40.065 091 13244.64 594.50 57130.11 88888.00 2008-03-31 06:12:41.065 091 13244.12 593.38 57129.74 88888.00 2008-03-31 06:12:42.065 091 13244.25 594.13 57129.49 88888.00 2008-03-31 06:12:43.065 091 13244.90 594.75 57129.62 88888.00 2008-03-31 06:12:44.065 091 13244.38 593.76 57129.62 88888.00 2008-03-31 06:12:45.065 091 13244.12 594.25 57129.86 88888.00 2008-03-31 06:12:46.065 091 13244.90 594.25 57129.98 88888.00 2008-03-31 06:12:47.065 091 13244.51 593.63 57129.86 88888.00 2008-03-31 06:12:48.065 091 13244.38 594.37 57129.74 88888.00 2008-03-31 06:12:49.065 091 13244.51 593.88 57130.11 88888.00 2008-03-31 06:12:50.065 091 13244.64 594.37 57129.49 88888.00 2008-03-31 06:12:51.065 091 13244.25 594.25 57129.74 88888.00 2008-03-31 06:12:52.065 091 13244.12 593.88 57130.11 88888.00 2008-03-31 06:12:53.065 091 13245.03 594.75 57130.59 88888.00 2008-03-31 06:12:54.065 091 13245.03 594.25 57129.37 88888.00 2008-03-31 06:12:55.065 091 13243.73 594.13 57129.74 88888.00 2008-03-31 06:12:56.065 091 13244.51 594.13 57129.62 88888.00 2008-03-31 06:12:57.065 091 13244.38 594.25 57129.86 88888.00 2008-03-31 06:12:58.065 091 13245.03 594.87 57129.49 88888.00 2008-03-31 06:12:59.065 091 13244.77 594.13 57129.98 88888.00 2008-03-31 06:13:00.065 091 13245.42 594.13 57129.37 88888.00 2008-03-31 06:13:01.065 091 13245.16 594.00 57129.49 88888.00 2008-03-31 06:13:02.065 091 13244.90 593.63 57129.49 88888.00 2008-03-31 06:13:03.065 091 13244.90 594.00 57129.37 88888.00 2008-03-31 06:13:04.065 091 13244.90 593.63 57129.86 88888.00 2008-03-31 06:13:05.065 091 13244.77 593.63 57129.37 88888.00 2008-03-31 06:13:06.065 091 13245.03 594.50 57129.74 88888.00 2008-03-31 06:13:07.065 091 13244.38 594.00 57129.00 88888.00 2008-03-31 06:13:08.065 091 13244.90 594.25 57129.37 88888.00 2008-03-31 06:13:09.065 091 13245.29 594.50 57129.62 88888.00 2008-03-31 06:13:10.065 091 13244.64 593.88 57129.98 88888.00 2008-03-31 06:13:11.065 091 13244.77 594.25 57129.86 88888.00 2008-03-31 06:13:12.065 091 13244.90 594.50 57129.86 88888.00 2008-03-31 06:13:13.065 091 13245.16 593.88 57129.37 88888.00 2008-03-31 06:13:14.065 091 13244.64 594.13 57129.86 88888.00 2008-03-31 06:13:15.065 091 13245.29 594.50 57130.35 88888.00 2008-03-31 06:13:16.065 091 13245.29 593.88 57129.98 88888.00 2008-03-31 06:13:17.065 091 13245.55 594.25 57130.59 88888.00 2008-03-31 06:13:18.065 091 13244.12 595.12 57129.86 88888.00 2008-03-31 06:13:19.065 091 13244.90 594.87 57129.37 88888.00 2008-03-31 06:13:20.065 091 13245.03 595.12 57129.49 88888.00 2008-03-31 06:13:21.065 091 13244.38 594.62 57129.25 88888.00 2008-03-31 06:13:22.065 091 13244.25 594.37 57130.23 88888.00 2008-03-31 06:13:23.065 091 13245.16 594.62 57130.11 88888.00 2008-03-31 06:13:24.065 091 13245.68 593.88 57129.86 88888.00 2008-03-31 06:13:25.065 091 13244.38 593.88 57129.37 88888.00 2008-03-31 06:13:26.065 091 13244.64 594.13 57129.74 88888.00 2008-03-31 06:13:27.065 091 13244.64 594.13 57129.49 88888.00 2008-03-31 06:13:28.065 091 13245.03 594.13 57129.74 88888.00 2008-03-31 06:13:29.065 091 13244.77 594.00 57129.98 88888.00 2008-03-31 06:13:30.065 091 13244.25 594.13 57129.62 88888.00 2008-03-31 06:13:31.065 091 13244.90 594.13 57130.11 88888.00 2008-03-31 06:13:32.065 091 13245.03 594.13 57129.86 88888.00 2008-03-31 06:13:33.065 091 13245.03 594.13 57129.49 88888.00 2008-03-31 06:13:34.065 091 13245.03 594.00 57129.86 88888.00 2008-03-31 06:13:35.065 091 13244.12 594.50 57129.74 88888.00 2008-03-31 06:13:36.065 091 13244.25 594.13 57129.74 88888.00 2008-03-31 06:13:37.065 091 13245.29 593.88 57129.37 88888.00 2008-03-31 06:13:38.065 091 13244.77 594.62 57128.88 88888.00 2008-03-31 06:13:39.065 091 13244.77 593.88 57130.11 88888.00 2008-03-31 06:13:40.065 091 13244.77 594.75 57129.25 88888.00 2008-03-31 06:13:41.065 091 13244.90 594.13 57129.98 88888.00 2008-03-31 06:13:42.065 091 13244.90 594.13 57129.00 88888.00 2008-03-31 06:13:43.065 091 13244.51 594.87 57129.98 88888.00 2008-03-31 06:13:44.065 091 13244.64 594.13 57129.49 88888.00 2008-03-31 06:13:45.065 091 13245.03 594.75 57129.74 88888.00 2008-03-31 06:13:46.065 091 13245.16 594.50 57129.86 88888.00 2008-03-31 06:13:47.065 091 13245.16 594.00 57129.37 88888.00 2008-03-31 06:13:48.065 091 13244.77 594.50 57129.25 88888.00 2008-03-31 06:13:49.065 091 13244.77 594.25 57129.49 88888.00 2008-03-31 06:13:50.065 091 13244.77 594.50 57129.37 88888.00 2008-03-31 06:13:51.065 091 13244.25 594.50 57129.62 88888.00 2008-03-31 06:13:52.065 091 13244.64 593.88 57129.74 88888.00 2008-03-31 06:13:53.065 091 13244.64 593.76 57129.62 88888.00 2008-03-31 06:13:54.065 091 13245.03 593.76 57129.62 88888.00 2008-03-31 06:13:55.065 091 13245.03 593.76 57129.86 88888.00 2008-03-31 06:13:56.065 091 13244.90 594.62 57129.98 88888.00 2008-03-31 06:13:57.065 091 13245.03 593.63 57129.98 88888.00 2008-03-31 06:13:58.065 091 13244.77 593.63 57129.37 88888.00 2008-03-31 06:13:59.065 091 13244.38 593.88 57129.74 88888.00 2008-03-31 06:14:00.065 091 13245.03 594.00 57129.74 88888.00 2008-03-31 06:14:01.065 091 13244.51 594.37 57129.86 88888.00 2008-03-31 06:14:02.065 091 13244.64 594.00 57129.74 88888.00 2008-03-31 06:14:03.065 091 13244.64 595.12 57129.37 88888.00 2008-03-31 06:14:04.065 091 13244.38 594.00 57129.37 88888.00 2008-03-31 06:14:05.065 091 13245.03 593.88 57129.25 88888.00 2008-03-31 06:14:06.065 091 13245.29 593.76 57129.62 88888.00 2008-03-31 06:14:07.065 091 13244.51 594.13 57129.74 88888.00 2008-03-31 06:14:08.065 091 13244.90 593.88 57130.23 88888.00 2008-03-31 06:14:09.065 091 13244.90 593.76 57129.62 88888.00 2008-03-31 06:14:10.065 091 13244.38 593.38 57129.37 88888.00 2008-03-31 06:14:11.065 091 13244.64 594.50 57129.62 88888.00 2008-03-31 06:14:12.065 091 13245.16 594.13 57130.23 88888.00 2008-03-31 06:14:13.065 091 13244.64 594.25 57129.74 88888.00 2008-03-31 06:14:14.065 091 13245.03 594.87 57129.62 88888.00 2008-03-31 06:14:15.065 091 13244.64 593.88 57130.35 88888.00 2008-03-31 06:14:16.065 091 13245.16 594.37 57129.25 88888.00 2008-03-31 06:14:17.065 091 13245.03 594.25 57130.11 88888.00 2008-03-31 06:14:18.065 091 13244.64 594.00 57129.00 88888.00 2008-03-31 06:14:19.065 091 13244.51 594.13 57129.62 88888.00 2008-03-31 06:14:20.065 091 13244.77 594.13 57129.62 88888.00 2008-03-31 06:14:21.065 091 13244.64 594.25 57129.74 88888.00 2008-03-31 06:14:22.065 091 13244.51 594.00 57129.74 88888.00 2008-03-31 06:14:23.065 091 13244.90 594.00 57129.62 88888.00 2008-03-31 06:14:24.065 091 13244.77 593.76 57129.74 88888.00 2008-03-31 06:14:25.065 091 13244.64 594.25 57130.23 88888.00 2008-03-31 06:14:26.065 091 13244.77 594.25 57129.62 88888.00 2008-03-31 06:14:27.065 091 13244.64 594.25 57129.86 88888.00 2008-03-31 06:14:28.065 091 13245.29 594.13 57129.49 88888.00 2008-03-31 06:14:29.065 091 13244.38 594.50 57130.11 88888.00 2008-03-31 06:14:30.065 091 13244.25 593.88 57129.25 88888.00 2008-03-31 06:14:31.065 091 13243.99 594.62 57130.23 88888.00 2008-03-31 06:14:32.065 091 13244.38 594.37 57129.74 88888.00 2008-03-31 06:14:33.065 091 13244.77 593.38 57129.62 88888.00 2008-03-31 06:14:34.065 091 13244.64 595.12 57129.74 88888.00 2008-03-31 06:14:35.065 091 13245.16 594.13 57129.74 88888.00 2008-03-31 06:14:36.065 091 13244.64 593.76 57129.74 88888.00 2008-03-31 06:14:37.065 091 13244.25 594.13 57129.98 88888.00 2008-03-31 06:14:38.065 091 13244.51 594.13 57129.37 88888.00 2008-03-31 06:14:39.065 091 13244.38 594.00 57129.37 88888.00 2008-03-31 06:14:40.065 091 13245.03 594.00 57130.23 88888.00 2008-03-31 06:14:41.065 091 13244.77 594.37 57129.62 88888.00 2008-03-31 06:14:42.065 091 13244.38 594.62 57128.88 88888.00 2008-03-31 06:14:43.065 091 13244.38 593.88 57129.49 88888.00 2008-03-31 06:14:44.065 091 13244.38 594.37 57129.37 88888.00 2008-03-31 06:14:45.065 091 13244.38 593.76 57129.37 88888.00 2008-03-31 06:14:46.065 091 13244.90 594.37 57129.37 88888.00 2008-03-31 06:14:47.065 091 13244.25 594.37 57129.62 88888.00 2008-03-31 06:14:48.065 091 13245.42 594.25 57130.11 88888.00 2008-03-31 06:14:49.064 091 13244.77 594.99 57129.49 88888.00 2008-03-31 06:14:50.064 091 13245.55 594.62 57129.62 88888.00 2008-03-31 06:14:51.064 091 13244.90 594.37 57130.35 88888.00 2008-03-31 06:14:52.064 091 13244.51 593.38 57129.37 88888.00 2008-03-31 06:14:53.064 091 13244.64 594.25 57130.23 88888.00 2008-03-31 06:14:54.064 091 13245.03 594.62 57129.37 88888.00 2008-03-31 06:14:55.064 091 13244.64 594.25 57130.59 88888.00 2008-03-31 06:14:56.064 091 13244.90 594.00 57129.12 88888.00 2008-03-31 06:14:57.064 091 13245.29 594.25 57129.25 88888.00 2008-03-31 06:14:58.064 091 13245.03 594.50 57129.86 88888.00 2008-03-31 06:14:59.064 091 13245.68 594.50 57129.49 88888.00 2008-03-31 06:15:00.064 091 13244.25 594.62 57129.98 88888.00 2008-03-31 06:15:01.064 091 13244.25 594.50 57129.98 88888.00 2008-03-31 06:15:02.064 091 13245.16 593.63 57130.23 88888.00 2008-03-31 06:15:03.064 091 13244.77 593.88 57130.23 88888.00 2008-03-31 06:15:04.064 091 13245.29 594.37 57129.37 88888.00 2008-03-31 06:15:05.064 091 13244.90 594.50 57129.37 88888.00 2008-03-31 06:15:06.064 091 13244.64 594.50 57129.25 88888.00 2008-03-31 06:15:07.064 091 13244.38 594.13 57129.86 88888.00 2008-03-31 06:15:08.064 091 13244.90 594.00 57129.98 88888.00 2008-03-31 06:15:09.064 091 13244.51 594.13 57128.76 88888.00 2008-03-31 06:15:10.064 091 13244.64 594.62 57129.37 88888.00 2008-03-31 06:15:11.064 091 13244.77 593.88 57129.12 88888.00 2008-03-31 06:15:12.064 091 13244.25 594.50 57129.37 88888.00 2008-03-31 06:15:13.064 091 13244.38 594.13 57129.62 88888.00 2008-03-31 06:15:14.064 091 13244.38 594.50 57129.98 88888.00 2008-03-31 06:15:15.064 091 13244.25 594.62 57129.74 88888.00 2008-03-31 06:15:16.064 091 13244.51 594.13 57129.86 88888.00 2008-03-31 06:15:17.064 091 13245.03 594.13 57129.74 88888.00 2008-03-31 06:15:18.064 091 13245.29 593.76 57129.25 88888.00 2008-03-31 06:15:19.064 091 13245.03 594.62 57129.00 88888.00 2008-03-31 06:15:20.064 091 13244.77 594.13 57128.64 88888.00 2008-03-31 06:15:21.064 091 13244.38 593.63 57129.62 88888.00 2008-03-31 06:15:22.064 091 13244.64 593.63 57129.86 88888.00 2008-03-31 06:15:23.064 091 13244.77 594.00 57129.49 88888.00 2008-03-31 06:15:24.064 091 13244.90 594.13 57129.37 88888.00 2008-03-31 06:15:25.064 091 13244.64 594.13 57129.00 88888.00 2008-03-31 06:15:26.064 091 13244.77 593.38 57129.00 88888.00 2008-03-31 06:15:27.064 091 13244.38 594.13 57128.76 88888.00 2008-03-31 06:15:28.064 091 13244.51 594.25 57129.12 88888.00 2008-03-31 06:15:29.064 091 13244.38 593.63 57129.49 88888.00 2008-03-31 06:15:30.064 091 13245.29 594.00 57129.25 88888.00 2008-03-31 06:15:31.064 091 13244.51 594.00 57129.25 88888.00 2008-03-31 06:15:32.064 091 13244.51 594.25 57129.86 88888.00 2008-03-31 06:15:33.064 091 13244.90 594.25 57129.25 88888.00 2008-03-31 06:15:34.064 091 13244.25 594.13 57129.49 88888.00 2008-03-31 06:15:35.064 091 13244.64 594.50 57129.86 88888.00 2008-03-31 06:15:36.064 091 13243.73 594.25 57128.76 88888.00 2008-03-31 06:15:37.064 091 13244.51 593.76 57129.12 88888.00 2008-03-31 06:15:38.064 091 13244.51 594.37 57129.12 88888.00 2008-03-31 06:15:39.064 091 13244.25 594.37 57129.62 88888.00 2008-03-31 06:15:40.064 091 13245.03 594.00 57129.86 88888.00 2008-03-31 06:15:41.064 091 13244.25 594.00 57129.74 88888.00 2008-03-31 06:15:42.064 091 13245.42 594.13 57129.12 88888.00 2008-03-31 06:15:43.064 091 13244.90 594.37 57129.62 88888.00 2008-03-31 06:15:44.064 091 13244.12 594.37 57130.23 88888.00 2008-03-31 06:15:45.064 091 13244.90 593.51 57129.25 88888.00 2008-03-31 06:15:46.064 091 13244.90 593.76 57129.25 88888.00 2008-03-31 06:15:47.064 091 13244.77 594.62 57129.37 88888.00 2008-03-31 06:15:48.064 091 13244.90 593.88 57129.37 88888.00 2008-03-31 06:15:49.064 091 13244.25 594.00 57129.37 88888.00 2008-03-31 06:15:50.064 091 13244.51 594.13 57129.98 88888.00 2008-03-31 06:15:51.064 091 13244.77 593.76 57129.74 88888.00 2008-03-31 06:15:52.064 091 13244.90 594.00 57129.00 88888.00 2008-03-31 06:15:53.064 091 13245.03 594.62 57129.37 88888.00 2008-03-31 06:15:54.064 091 13245.29 594.75 57129.12 88888.00 2008-03-31 06:15:55.064 091 13244.64 594.00 57129.74 88888.00 2008-03-31 06:15:56.064 091 13245.29 594.25 57128.88 88888.00 2008-03-31 06:15:57.064 091 13244.12 594.50 57129.49 88888.00 2008-03-31 06:15:58.064 091 13244.51 594.00 57129.12 88888.00 2008-03-31 06:15:59.064 091 13244.90 594.37 57130.11 88888.00 2008-03-31 06:16:00.064 091 13244.90 594.25 57129.74 88888.00 2008-03-31 06:16:01.064 091 13245.03 594.25 57129.62 88888.00 2008-03-31 06:16:02.064 091 13244.64 594.00 57129.25 88888.00 2008-03-31 06:16:03.064 091 13244.51 594.75 57129.49 88888.00 2008-03-31 06:16:04.064 091 13245.29 594.75 57129.86 88888.00 2008-03-31 06:16:05.064 091 13244.77 594.25 57129.98 88888.00 2008-03-31 06:16:06.064 091 13244.77 594.00 57129.12 88888.00 2008-03-31 06:16:07.064 091 13244.77 594.62 57129.12 88888.00 2008-03-31 06:16:08.064 091 13245.03 594.00 57129.00 88888.00 2008-03-31 06:16:09.064 091 13244.38 594.50 57129.49 88888.00 2008-03-31 06:16:10.064 091 13245.42 594.25 57129.49 88888.00 2008-03-31 06:16:11.064 091 13244.38 594.00 57129.25 88888.00 2008-03-31 06:16:12.064 091 13244.77 593.76 57129.37 88888.00 2008-03-31 06:16:13.064 091 13244.51 593.51 57129.37 88888.00 2008-03-31 06:16:14.064 091 13244.64 594.37 57129.49 88888.00 2008-03-31 06:16:15.064 091 13245.68 593.14 57129.00 88888.00 2008-03-31 06:16:16.064 091 13244.51 594.50 57128.15 88888.00 2008-03-31 06:16:17.064 091 13244.38 593.76 57128.64 88888.00 2008-03-31 06:16:18.064 091 13245.03 593.26 57128.88 88888.00 2008-03-31 06:16:19.064 091 13244.51 594.25 57129.25 88888.00 2008-03-31 06:16:20.064 091 13244.90 593.63 57129.00 88888.00 2008-03-31 06:16:21.064 091 13244.51 594.13 57128.88 88888.00 2008-03-31 06:16:22.064 091 13244.38 594.00 57129.98 88888.00 2008-03-31 06:16:23.064 091 13243.99 593.51 57129.37 88888.00 2008-03-31 06:16:24.064 091 13244.64 594.00 57129.25 88888.00 2008-03-31 06:16:25.064 091 13244.38 594.13 57129.12 88888.00 2008-03-31 06:16:26.064 091 13245.03 594.25 57129.98 88888.00 2008-03-31 06:16:27.064 091 13245.03 594.50 57129.12 88888.00 2008-03-31 06:16:28.064 091 13244.77 594.62 57129.12 88888.00 2008-03-31 06:16:29.064 091 13244.25 593.76 57129.49 88888.00 2008-03-31 06:16:30.064 091 13244.38 594.00 57129.00 88888.00 2008-03-31 06:16:31.064 091 13245.03 594.00 57130.11 88888.00 2008-03-31 06:16:32.064 091 13244.38 594.62 57128.76 88888.00 2008-03-31 06:16:33.064 091 13244.77 594.50 57129.37 88888.00 2008-03-31 06:16:34.064 091 13245.03 593.26 57129.74 88888.00 2008-03-31 06:16:35.064 091 13244.25 594.37 57129.37 88888.00 2008-03-31 06:16:36.064 091 13244.51 593.63 57129.37 88888.00 2008-03-31 06:16:37.064 091 13244.51 594.00 57129.12 88888.00 2008-03-31 06:16:38.064 091 13245.03 593.88 57129.62 88888.00 2008-03-31 06:16:39.064 091 13244.90 594.62 57129.86 88888.00 2008-03-31 06:16:40.064 091 13243.99 593.76 57129.12 88888.00 2008-03-31 06:16:41.064 091 13244.64 594.25 57128.76 88888.00 2008-03-31 06:16:42.064 091 13244.25 594.13 57128.76 88888.00 2008-03-31 06:16:43.064 091 13244.90 594.00 57128.88 88888.00 2008-03-31 06:16:44.064 091 13244.90 593.63 57129.12 88888.00 2008-03-31 06:16:45.064 091 13244.64 594.00 57129.00 88888.00 2008-03-31 06:16:46.064 091 13244.51 594.00 57128.88 88888.00 2008-03-31 06:16:47.064 091 13245.16 594.25 57129.49 88888.00 2008-03-31 06:16:48.064 091 13244.25 594.13 57129.86 88888.00 2008-03-31 06:16:49.064 091 13244.12 594.00 57129.62 88888.00 2008-03-31 06:16:50.064 091 13244.38 593.88 57129.00 88888.00 2008-03-31 06:16:51.064 091 13245.16 594.13 57128.76 88888.00 2008-03-31 06:16:52.064 091 13244.51 594.50 57129.00 88888.00 2008-03-31 06:16:53.064 091 13244.51 593.88 57129.25 88888.00 2008-03-31 06:16:54.064 091 13244.38 594.25 57129.12 88888.00 2008-03-31 06:16:55.064 091 13244.77 594.87 57129.00 88888.00 2008-03-31 06:16:56.064 091 13244.38 594.13 57129.37 88888.00 2008-03-31 06:16:57.064 091 13244.64 593.76 57128.88 88888.00 2008-03-31 06:16:58.064 091 13243.99 594.13 57128.39 88888.00 2008-03-31 06:16:59.064 091 13244.38 594.25 57129.62 88888.00 2008-03-31 06:17:00.064 091 13243.73 594.13 57129.12 88888.00 2008-03-31 06:17:01.064 091 13244.64 594.00 57129.62 88888.00 2008-03-31 06:17:02.064 091 13244.77 594.25 57129.86 88888.00 2008-03-31 06:17:03.064 091 13243.99 593.14 57129.37 88888.00 2008-03-31 06:17:04.064 091 13244.12 593.63 57129.00 88888.00 2008-03-31 06:17:05.064 091 13244.64 593.51 57129.37 88888.00 2008-03-31 06:17:06.064 091 13244.38 594.50 57129.37 88888.00 2008-03-31 06:17:07.064 091 13243.73 594.50 57128.88 88888.00 2008-03-31 06:17:08.064 091 13244.38 594.37 57129.62 88888.00 2008-03-31 06:17:09.064 091 13243.73 594.00 57130.11 88888.00 2008-03-31 06:17:10.064 091 13243.99 594.13 57128.88 88888.00 2008-03-31 06:17:11.064 091 13244.51 593.88 57129.62 88888.00 2008-03-31 06:17:12.064 091 13244.25 594.00 57129.49 88888.00 2008-03-31 06:17:13.064 091 13243.99 594.37 57129.62 88888.00 2008-03-31 06:17:14.064 091 13244.77 593.88 57129.74 88888.00 2008-03-31 06:17:15.064 091 13244.51 594.25 57129.00 88888.00 2008-03-31 06:17:16.064 091 13244.12 593.88 57129.74 88888.00 2008-03-31 06:17:17.064 091 13244.51 593.76 57129.74 88888.00 2008-03-31 06:17:18.064 091 13244.77 593.63 57129.25 88888.00 2008-03-31 06:17:19.064 091 13244.51 593.88 57129.25 88888.00 2008-03-31 06:17:20.064 091 13244.51 594.50 57129.25 88888.00 2008-03-31 06:17:21.064 091 13244.90 594.25 57128.76 88888.00 2008-03-31 06:17:22.064 091 13244.51 594.25 57129.37 88888.00 2008-03-31 06:17:23.064 091 13244.90 594.13 57129.12 88888.00 2008-03-31 06:17:24.064 091 13244.38 593.51 57128.76 88888.00 2008-03-31 06:17:25.064 091 13244.64 593.76 57129.12 88888.00 2008-03-31 06:17:26.064 091 13244.38 594.25 57128.76 88888.00 2008-03-31 06:17:27.064 091 13244.25 594.37 57129.12 88888.00 2008-03-31 06:17:28.064 091 13243.99 593.38 57129.25 88888.00 2008-03-31 06:17:29.064 091 13244.51 593.63 57129.00 88888.00 2008-03-31 06:17:30.064 091 13244.12 594.25 57129.00 88888.00 2008-03-31 06:17:31.064 091 13244.64 594.37 57128.88 88888.00 2008-03-31 06:17:32.064 091 13244.51 594.13 57129.74 88888.00 2008-03-31 06:17:33.064 091 13244.25 594.62 57129.12 88888.00 2008-03-31 06:17:34.064 091 13244.51 594.13 57129.12 88888.00 2008-03-31 06:17:35.064 091 13244.90 593.88 57129.00 88888.00 2008-03-31 06:17:36.064 091 13244.90 594.00 57129.25 88888.00 2008-03-31 06:17:37.064 091 13244.25 593.76 57129.37 88888.00 2008-03-31 06:17:38.064 091 13244.25 594.25 57128.88 88888.00 2008-03-31 06:17:39.064 091 13244.38 594.62 57129.74 88888.00 2008-03-31 06:17:40.064 091 13243.86 594.00 57128.76 88888.00 2008-03-31 06:17:41.064 091 13244.51 593.63 57129.00 88888.00 2008-03-31 06:17:42.064 091 13244.51 594.25 57129.12 88888.00 2008-03-31 06:17:43.064 091 13244.25 593.26 57128.64 88888.00 2008-03-31 06:17:44.064 091 13244.64 594.25 57129.49 88888.00 2008-03-31 06:17:45.064 091 13243.99 594.00 57128.88 88888.00 2008-03-31 06:17:46.064 091 13244.77 594.37 57129.49 88888.00 2008-03-31 06:17:47.064 091 13244.51 593.63 57128.52 88888.00 2008-03-31 06:17:48.064 091 13244.51 594.13 57129.12 88888.00 2008-03-31 06:17:49.064 091 13245.03 594.00 57129.49 88888.00 2008-03-31 06:17:50.064 091 13244.64 593.76 57129.49 88888.00 2008-03-31 06:17:51.064 091 13244.77 594.13 57129.12 88888.00 2008-03-31 06:17:52.064 091 13244.90 594.13 57128.64 88888.00 2008-03-31 06:17:53.064 091 13244.64 593.88 57129.49 88888.00 2008-03-31 06:17:54.064 091 13244.25 594.25 57129.25 88888.00 2008-03-31 06:17:55.064 091 13244.38 594.37 57129.25 88888.00 2008-03-31 06:17:56.064 091 13244.90 594.00 57128.76 88888.00 2008-03-31 06:17:57.064 091 13244.51 593.88 57129.37 88888.00 2008-03-31 06:17:58.064 091 13244.51 593.63 57128.76 88888.00 2008-03-31 06:17:59.064 091 13244.12 594.00 57129.12 88888.00 2008-03-31 06:18:00.064 091 13244.25 593.88 57129.00 88888.00 2008-03-31 06:18:01.064 091 13243.73 594.00 57129.25 88888.00 2008-03-31 06:18:02.064 091 13243.60 593.76 57128.88 88888.00 2008-03-31 06:18:03.064 091 13244.38 594.13 57129.25 88888.00 2008-03-31 06:18:04.064 091 13244.25 593.76 57129.62 88888.00 2008-03-31 06:18:05.064 091 13243.99 594.00 57128.64 88888.00 2008-03-31 06:18:06.064 091 13244.25 593.51 57129.00 88888.00 2008-03-31 06:18:07.064 091 13244.77 593.76 57129.37 88888.00 2008-03-31 06:18:08.064 091 13244.12 593.63 57129.49 88888.00 2008-03-31 06:18:09.064 091 13244.64 593.63 57129.25 88888.00 2008-03-31 06:18:10.064 091 13245.29 593.63 57128.88 88888.00 2008-03-31 06:18:11.064 091 13244.51 593.76 57129.49 88888.00 2008-03-31 06:18:12.064 091 13245.03 593.76 57129.74 88888.00 2008-03-31 06:18:13.064 091 13244.25 594.00 57129.25 88888.00 2008-03-31 06:18:14.064 091 13244.64 594.00 57128.15 88888.00 2008-03-31 06:18:15.064 091 13244.51 593.76 57129.62 88888.00 2008-03-31 06:18:16.064 091 13244.12 593.88 57128.76 88888.00 2008-03-31 06:18:17.064 091 13243.86 593.38 57129.12 88888.00 2008-03-31 06:18:18.064 091 13244.38 594.13 57129.62 88888.00 2008-03-31 06:18:19.064 091 13244.25 594.25 57128.76 88888.00 2008-03-31 06:18:20.064 091 13244.38 594.00 57129.12 88888.00 2008-03-31 06:18:21.064 091 13243.99 594.50 57129.49 88888.00 2008-03-31 06:18:22.064 091 13244.51 593.63 57129.25 88888.00 2008-03-31 06:18:23.064 091 13244.38 593.88 57129.12 88888.00 2008-03-31 06:18:24.064 091 13243.99 593.14 57128.88 88888.00 2008-03-31 06:18:25.064 091 13244.51 594.25 57129.86 88888.00 2008-03-31 06:18:26.064 091 13244.38 593.76 57129.25 88888.00 2008-03-31 06:18:27.064 091 13244.12 595.24 57129.25 88888.00 2008-03-31 06:18:28.064 091 13245.03 593.63 57129.12 88888.00 2008-03-31 06:18:29.064 091 13244.90 594.00 57129.37 88888.00 2008-03-31 06:18:30.064 091 13245.03 594.37 57129.00 88888.00 2008-03-31 06:18:31.064 091 13243.99 594.62 57129.25 88888.00 2008-03-31 06:18:32.064 091 13244.38 593.76 57129.00 88888.00 2008-03-31 06:18:33.064 091 13244.51 593.76 57128.76 88888.00 2008-03-31 06:18:34.064 091 13245.03 593.51 57129.00 88888.00 2008-03-31 06:18:35.064 091 13244.12 593.51 57129.49 88888.00 2008-03-31 06:18:36.064 091 13244.77 594.13 57129.37 88888.00 2008-03-31 06:18:37.064 091 13244.12 594.13 57128.52 88888.00 2008-03-31 06:18:38.064 091 13244.51 594.13 57129.00 88888.00 2008-03-31 06:18:39.064 091 13243.99 593.63 57129.00 88888.00 2008-03-31 06:18:40.064 091 13243.99 593.76 57128.52 88888.00 2008-03-31 06:18:41.064 091 13244.25 593.26 57129.62 88888.00 2008-03-31 06:18:42.064 091 13244.38 593.76 57128.76 88888.00 2008-03-31 06:18:43.064 091 13244.12 593.88 57128.76 88888.00 2008-03-31 06:18:44.064 091 13244.25 594.13 57129.37 88888.00 2008-03-31 06:18:45.064 091 13244.38 594.00 57128.76 88888.00 2008-03-31 06:18:46.064 091 13244.51 594.13 57128.76 88888.00 2008-03-31 06:18:47.064 091 13244.64 593.76 57129.74 88888.00 2008-03-31 06:18:48.064 091 13243.99 593.76 57128.64 88888.00 2008-03-31 06:18:49.064 091 13244.90 594.13 57128.52 88888.00 2008-03-31 06:18:50.064 091 13244.38 594.62 57128.64 88888.00 2008-03-31 06:18:51.064 091 13245.03 594.62 57129.12 88888.00 2008-03-31 06:18:52.064 091 13244.12 593.88 57128.88 88888.00 2008-03-31 06:18:53.064 091 13244.51 593.76 57129.00 88888.00 2008-03-31 06:18:54.064 091 13243.73 594.00 57129.62 88888.00 2008-03-31 06:18:55.064 091 13244.25 594.37 57128.88 88888.00 2008-03-31 06:18:56.064 091 13244.25 593.51 57128.27 88888.00 2008-03-31 06:18:57.064 091 13244.38 593.63 57129.37 88888.00 2008-03-31 06:18:58.064 091 13244.38 594.00 57129.12 88888.00 2008-03-31 06:18:59.064 091 13244.12 594.37 57129.49 88888.00 2008-03-31 06:19:00.064 091 13244.38 594.37 57129.62 88888.00 2008-03-31 06:19:01.064 091 13244.38 594.25 57128.76 88888.00 2008-03-31 06:19:02.064 091 13244.51 593.88 57129.49 88888.00 2008-03-31 06:19:03.064 091 13243.86 594.50 57129.00 88888.00 2008-03-31 06:19:04.064 091 13244.25 593.63 57128.76 88888.00 2008-03-31 06:19:05.064 091 13243.86 594.13 57129.25 88888.00 2008-03-31 06:19:06.064 091 13244.12 593.63 57128.88 88888.00 2008-03-31 06:19:07.064 091 13243.99 594.13 57129.62 88888.00 2008-03-31 06:19:08.064 091 13243.73 594.62 57128.64 88888.00 2008-03-31 06:19:09.064 091 13244.90 594.13 57129.37 88888.00 2008-03-31 06:19:10.064 091 13244.51 593.76 57128.15 88888.00 2008-03-31 06:19:11.064 091 13244.25 593.63 57129.49 88888.00 2008-03-31 06:19:12.064 091 13244.25 594.13 57129.37 88888.00 2008-03-31 06:19:13.064 091 13244.90 593.38 57129.49 88888.00 2008-03-31 06:19:14.064 091 13243.99 594.87 57128.88 88888.00 2008-03-31 06:19:15.064 091 13244.12 594.25 57129.25 88888.00 2008-03-31 06:19:16.064 091 13244.38 594.25 57129.37 88888.00 2008-03-31 06:19:17.064 091 13244.38 594.13 57129.00 88888.00 2008-03-31 06:19:18.064 091 13244.12 593.76 57128.27 88888.00 2008-03-31 06:19:19.064 091 13244.51 593.76 57129.25 88888.00 2008-03-31 06:19:20.064 091 13244.25 594.25 57129.12 88888.00 2008-03-31 06:19:21.064 091 13244.25 594.13 57129.25 88888.00 2008-03-31 06:19:22.064 091 13244.64 594.13 57129.98 88888.00 2008-03-31 06:19:23.064 091 13244.51 594.13 57129.12 88888.00 2008-03-31 06:19:24.064 091 13244.51 594.00 57128.88 88888.00 2008-03-31 06:19:25.064 091 13243.86 594.50 57129.25 88888.00 2008-03-31 06:19:26.064 091 13244.38 594.00 57129.62 88888.00 2008-03-31 06:19:27.064 091 13244.51 593.38 57129.25 88888.00 2008-03-31 06:19:28.064 091 13244.38 594.37 57129.37 88888.00 2008-03-31 06:19:29.064 091 13243.86 593.88 57129.25 88888.00 2008-03-31 06:19:30.064 091 13245.03 594.13 57128.76 88888.00 2008-03-31 06:19:31.064 091 13244.51 593.76 57128.64 88888.00 2008-03-31 06:19:32.064 091 13244.90 594.50 57128.39 88888.00 2008-03-31 06:19:33.064 091 13244.12 594.25 57129.37 88888.00 2008-03-31 06:19:34.064 091 13244.77 594.99 57129.00 88888.00 2008-03-31 06:19:35.064 091 13244.90 594.00 57129.12 88888.00 2008-03-31 06:19:36.064 091 13244.25 594.25 57128.76 88888.00 2008-03-31 06:19:37.064 091 13244.51 593.88 57129.12 88888.00 2008-03-31 06:19:38.064 091 13244.12 594.00 57129.49 88888.00 2008-03-31 06:19:39.064 091 13244.64 594.37 57128.88 88888.00 2008-03-31 06:19:40.064 091 13244.12 594.37 57129.00 88888.00 2008-03-31 06:19:41.064 091 13244.90 594.37 57129.00 88888.00 2008-03-31 06:19:42.064 091 13244.38 594.50 57128.64 88888.00 2008-03-31 06:19:43.064 091 13244.64 593.88 57129.00 88888.00 2008-03-31 06:19:44.064 091 13244.51 593.88 57129.12 88888.00 2008-03-31 06:19:45.064 091 13244.38 593.76 57128.88 88888.00 2008-03-31 06:19:46.064 091 13244.51 594.00 57129.98 88888.00 2008-03-31 06:19:47.064 091 13244.90 594.37 57129.37 88888.00 2008-03-31 06:19:48.064 091 13244.38 593.88 57128.64 88888.00 2008-03-31 06:19:49.064 091 13243.99 594.75 57129.49 88888.00 2008-03-31 06:19:50.064 091 13244.64 594.25 57129.37 88888.00 2008-03-31 06:19:51.064 091 13244.38 594.37 57129.86 88888.00 2008-03-31 06:19:52.064 091 13243.99 593.63 57129.37 88888.00 2008-03-31 06:19:53.064 091 13244.25 594.25 57129.25 88888.00 2008-03-31 06:19:54.064 091 13244.51 593.88 57129.25 88888.00 2008-03-31 06:19:55.064 091 13244.25 593.63 57129.37 88888.00 2008-03-31 06:19:56.064 091 13244.38 594.00 57128.76 88888.00 2008-03-31 06:19:57.064 091 13244.90 594.13 57129.12 88888.00 2008-03-31 06:19:58.064 091 13244.90 594.62 57129.49 88888.00 2008-03-31 06:19:59.064 091 13244.77 593.88 57129.00 88888.00 2008-03-31 06:20:00.064 091 13244.51 593.88 57128.88 88888.00 2008-03-31 06:20:01.064 091 13244.77 594.37 57129.62 88888.00 2008-03-31 06:20:02.064 091 13244.51 594.25 57128.76 88888.00 2008-03-31 06:20:03.064 091 13244.77 593.76 57128.76 88888.00 2008-03-31 06:20:04.064 091 13243.47 593.88 57129.49 88888.00 2008-03-31 06:20:05.064 091 13244.25 593.88 57129.12 88888.00 2008-03-31 06:20:06.064 091 13244.12 594.62 57129.00 88888.00 2008-03-31 06:20:07.064 091 13244.25 594.13 57128.88 88888.00 2008-03-31 06:20:08.064 091 13244.25 594.25 57129.12 88888.00 2008-03-31 06:20:09.064 091 13244.77 594.00 57128.88 88888.00 2008-03-31 06:20:10.064 091 13244.77 594.37 57128.76 88888.00 2008-03-31 06:20:11.064 091 13244.90 594.62 57129.25 88888.00 2008-03-31 06:20:12.064 091 13244.64 593.63 57129.00 88888.00 2008-03-31 06:20:13.064 091 13244.90 593.63 57129.49 88888.00 2008-03-31 06:20:14.064 091 13244.12 594.00 57129.37 88888.00 2008-03-31 06:20:15.064 091 13244.77 594.00 57129.74 88888.00 2008-03-31 06:20:16.064 091 13244.64 593.76 57129.00 88888.00 2008-03-31 06:20:17.064 091 13244.90 594.25 57129.25 88888.00 2008-03-31 06:20:18.064 091 13244.25 594.00 57129.62 88888.00 2008-03-31 06:20:19.064 091 13245.16 593.51 57129.37 88888.00 2008-03-31 06:20:20.064 091 13244.12 594.13 57128.64 88888.00 2008-03-31 06:20:21.064 091 13244.51 594.62 57129.12 88888.00 2008-03-31 06:20:22.064 091 13244.38 594.62 57129.25 88888.00 2008-03-31 06:20:23.064 091 13244.38 594.00 57129.49 88888.00 2008-03-31 06:20:24.064 091 13243.99 594.50 57129.37 88888.00 2008-03-31 06:20:25.064 091 13244.51 594.00 57129.12 88888.00 2008-03-31 06:20:26.064 091 13245.29 593.88 57129.62 88888.00 2008-03-31 06:20:27.064 091 13243.86 594.75 57129.25 88888.00 2008-03-31 06:20:28.064 091 13244.51 594.00 57128.64 88888.00 2008-03-31 06:20:29.064 091 13244.64 593.76 57128.39 88888.00 2008-03-31 06:20:30.064 091 13245.16 594.25 57129.12 88888.00 2008-03-31 06:20:31.064 091 13243.99 593.88 57129.00 88888.00 2008-03-31 06:20:32.064 091 13244.12 593.51 57128.76 88888.00 2008-03-31 06:20:33.064 091 13244.64 594.13 57128.64 88888.00 2008-03-31 06:20:34.064 091 13244.64 593.76 57129.37 88888.00 2008-03-31 06:20:35.064 091 13243.99 594.75 57129.49 88888.00 2008-03-31 06:20:36.064 091 13244.90 594.13 57128.64 88888.00 2008-03-31 06:20:37.064 091 13244.38 594.25 57129.37 88888.00 2008-03-31 06:20:38.064 091 13244.77 593.51 57128.76 88888.00 2008-03-31 06:20:39.064 091 13244.77 594.13 57129.49 88888.00 2008-03-31 06:20:40.064 091 13243.99 593.51 57129.25 88888.00 2008-03-31 06:20:41.064 091 13244.64 593.38 57129.25 88888.00 2008-03-31 06:20:42.064 091 13243.99 593.88 57129.12 88888.00 2008-03-31 06:20:43.064 091 13244.12 594.25 57128.88 88888.00 2008-03-31 06:20:44.064 091 13243.99 593.63 57129.12 88888.00 2008-03-31 06:20:45.064 091 13244.77 593.76 57129.37 88888.00 2008-03-31 06:20:46.064 091 13244.25 593.76 57129.62 88888.00 2008-03-31 06:20:47.064 091 13244.51 593.88 57129.37 88888.00 2008-03-31 06:20:48.064 091 13244.51 594.25 57129.98 88888.00 2008-03-31 06:20:49.064 091 13244.12 593.51 57128.76 88888.00 2008-03-31 06:20:50.064 091 13244.77 594.37 57128.76 88888.00 2008-03-31 06:20:51.064 091 13243.99 593.51 57128.39 88888.00 2008-03-31 06:20:52.064 091 13243.86 594.37 57129.00 88888.00 2008-03-31 06:20:53.064 091 13243.99 593.76 57128.52 88888.00 2008-03-31 06:20:54.064 091 13244.12 594.13 57129.62 88888.00 2008-03-31 06:20:55.064 091 13245.16 594.13 57128.64 88888.00 2008-03-31 06:20:56.064 091 13243.99 594.13 57128.52 88888.00 2008-03-31 06:20:57.064 091 13245.03 594.13 57129.37 88888.00 2008-03-31 06:20:58.064 091 13244.64 593.88 57129.37 88888.00 2008-03-31 06:20:59.064 091 13244.12 594.00 57129.25 88888.00 2008-03-31 06:21:00.064 091 13244.25 593.63 57129.00 88888.00 2008-03-31 06:21:01.064 091 13243.99 594.13 57128.88 88888.00 2008-03-31 06:21:02.064 091 13244.12 593.88 57129.25 88888.00 2008-03-31 06:21:03.064 091 13243.86 594.75 57129.25 88888.00 2008-03-31 06:21:04.064 091 13243.86 593.63 57128.64 88888.00 2008-03-31 06:21:05.064 091 13244.38 594.25 57128.39 88888.00 2008-03-31 06:21:06.064 091 13244.38 593.76 57129.12 88888.00 2008-03-31 06:21:07.064 091 13244.64 594.00 57129.98 88888.00 2008-03-31 06:21:08.064 091 13243.60 593.88 57129.12 88888.00 2008-03-31 06:21:09.064 091 13244.25 593.88 57128.64 88888.00 2008-03-31 06:21:10.064 091 13243.99 594.13 57129.00 88888.00 2008-03-31 06:21:11.064 091 13243.47 593.63 57129.25 88888.00 2008-03-31 06:21:12.064 091 13244.38 594.37 57129.12 88888.00 2008-03-31 06:21:13.064 091 13243.47 594.13 57129.12 88888.00 2008-03-31 06:21:14.064 091 13244.64 594.13 57129.00 88888.00 2008-03-31 06:21:15.064 091 13244.77 594.62 57129.00 88888.00 2008-03-31 06:21:16.064 091 13244.77 593.63 57129.37 88888.00 2008-03-31 06:21:17.064 091 13244.64 593.51 57129.37 88888.00 2008-03-31 06:21:18.064 091 13243.99 593.76 57129.00 88888.00 2008-03-31 06:21:19.064 091 13244.12 593.63 57128.39 88888.00 2008-03-31 06:21:20.064 091 13244.77 594.13 57129.37 88888.00 2008-03-31 06:21:21.064 091 13244.51 594.75 57129.49 88888.00 2008-03-31 06:21:22.064 091 13244.38 593.88 57128.64 88888.00 2008-03-31 06:21:23.064 091 13244.64 594.25 57128.27 88888.00 2008-03-31 06:21:24.064 091 13244.38 593.88 57129.37 88888.00 2008-03-31 06:21:25.064 091 13244.12 594.13 57129.37 88888.00 2008-03-31 06:21:26.064 091 13244.38 594.13 57129.00 88888.00 2008-03-31 06:21:27.064 091 13244.90 594.25 57128.88 88888.00 2008-03-31 06:21:28.064 091 13244.38 593.88 57129.12 88888.00 2008-03-31 06:21:29.064 091 13243.99 593.76 57128.88 88888.00 2008-03-31 06:21:30.064 091 13243.86 594.25 57129.74 88888.00 2008-03-31 06:21:31.064 091 13243.73 594.37 57128.39 88888.00 2008-03-31 06:21:32.064 091 13244.64 594.37 57129.12 88888.00 2008-03-31 06:21:33.064 091 13244.25 593.88 57128.64 88888.00 2008-03-31 06:21:34.064 091 13243.86 593.51 57128.27 88888.00 2008-03-31 06:21:35.064 091 13244.77 593.63 57128.39 88888.00 2008-03-31 06:21:36.064 091 13244.90 593.88 57129.00 88888.00 2008-03-31 06:21:37.064 091 13244.51 594.50 57128.88 88888.00 2008-03-31 06:21:38.064 091 13244.12 593.76 57129.37 88888.00 2008-03-31 06:21:39.064 091 13244.12 593.88 57129.25 88888.00 2008-03-31 06:21:40.064 091 13244.25 594.00 57128.88 88888.00 2008-03-31 06:21:41.064 091 13244.25 594.00 57129.25 88888.00 2008-03-31 06:21:42.064 091 13244.64 594.25 57128.64 88888.00 2008-03-31 06:21:43.064 091 13244.51 594.13 57128.64 88888.00 2008-03-31 06:21:44.064 091 13244.38 593.26 57128.76 88888.00 2008-03-31 06:21:45.064 091 13244.38 593.51 57129.12 88888.00 2008-03-31 06:21:46.064 091 13243.86 593.88 57128.64 88888.00 2008-03-31 06:21:47.064 091 13244.38 594.62 57129.49 88888.00 2008-03-31 06:21:48.064 091 13244.77 594.00 57128.76 88888.00 2008-03-31 06:21:49.064 091 13243.47 594.13 57128.39 88888.00 2008-03-31 06:21:50.064 091 13243.73 593.88 57128.64 88888.00 2008-03-31 06:21:51.064 091 13243.73 594.00 57129.25 88888.00 2008-03-31 06:21:52.064 091 13244.38 594.50 57129.00 88888.00 2008-03-31 06:21:53.064 091 13243.99 594.13 57129.25 88888.00 2008-03-31 06:21:54.064 091 13243.73 594.00 57129.00 88888.00 2008-03-31 06:21:55.064 091 13244.12 594.00 57129.62 88888.00 2008-03-31 06:21:56.064 091 13244.12 593.63 57129.00 88888.00 2008-03-31 06:21:57.064 091 13243.99 593.63 57129.00 88888.00 2008-03-31 06:21:58.064 091 13244.51 594.00 57129.25 88888.00 2008-03-31 06:21:59.064 091 13243.60 593.63 57129.25 88888.00 2008-03-31 06:22:00.064 091 13243.99 593.63 57128.88 88888.00 2008-03-31 06:22:01.064 091 13243.99 594.00 57129.00 88888.00 2008-03-31 06:22:02.064 091 13243.34 594.13 57129.12 88888.00 2008-03-31 06:22:03.064 091 13243.99 594.13 57129.00 88888.00 2008-03-31 06:22:04.064 091 13243.73 594.50 57128.52 88888.00 2008-03-31 06:22:05.064 091 13244.25 593.63 57128.76 88888.00 2008-03-31 06:22:06.064 091 13243.47 594.25 57129.00 88888.00 2008-03-31 06:22:07.064 091 13244.38 593.76 57129.62 88888.00 2008-03-31 06:22:08.064 091 13242.95 593.76 57128.52 88888.00 2008-03-31 06:22:09.064 091 13244.12 593.88 57128.76 88888.00 2008-03-31 06:22:10.064 091 13244.25 593.38 57128.52 88888.00 2008-03-31 06:22:11.064 091 13243.99 593.38 57129.00 88888.00 2008-03-31 06:22:12.064 091 13244.38 593.63 57129.00 88888.00 2008-03-31 06:22:13.064 091 13244.12 593.63 57128.76 88888.00 2008-03-31 06:22:14.064 091 13243.99 593.63 57129.37 88888.00 2008-03-31 06:22:15.064 091 13243.34 594.00 57128.15 88888.00 2008-03-31 06:22:16.064 091 13243.99 593.51 57129.12 88888.00 2008-03-31 06:22:17.064 091 13243.99 594.00 57128.76 88888.00 2008-03-31 06:22:18.064 091 13244.12 593.76 57128.15 88888.00 2008-03-31 06:22:19.064 091 13244.25 593.63 57129.00 88888.00 2008-03-31 06:22:20.064 091 13244.12 593.63 57129.62 88888.00 2008-03-31 06:22:21.064 091 13243.99 594.50 57128.76 88888.00 2008-03-31 06:22:22.064 091 13243.73 593.63 57129.00 88888.00 2008-03-31 06:22:23.064 091 13244.25 593.38 57129.25 88888.00 2008-03-31 06:22:24.064 091 13243.99 593.88 57128.64 88888.00 2008-03-31 06:22:25.064 091 13243.73 593.76 57129.25 88888.00 2008-03-31 06:22:26.064 091 13243.73 593.76 57129.37 88888.00 2008-03-31 06:22:27.064 091 13243.73 594.00 57128.88 88888.00 2008-03-31 06:22:28.064 091 13243.60 593.63 57129.00 88888.00 2008-03-31 06:22:29.064 091 13244.12 594.37 57128.76 88888.00 2008-03-31 06:22:30.064 091 13244.38 594.13 57129.25 88888.00 2008-03-31 06:22:31.064 091 13243.99 593.26 57129.00 88888.00 2008-03-31 06:22:32.064 091 13243.86 594.00 57129.62 88888.00 2008-03-31 06:22:33.064 091 13244.38 594.50 57128.88 88888.00 2008-03-31 06:22:34.064 091 13244.12 594.37 57128.64 88888.00 2008-03-31 06:22:35.064 091 13244.25 593.63 57129.49 88888.00 2008-03-31 06:22:36.064 091 13243.99 593.63 57129.62 88888.00 2008-03-31 06:22:37.064 091 13243.86 593.76 57129.49 88888.00 2008-03-31 06:22:38.064 091 13244.25 593.88 57129.12 88888.00 2008-03-31 06:22:39.064 091 13244.51 593.51 57129.25 88888.00 2008-03-31 06:22:40.064 091 13244.38 593.26 57129.25 88888.00 2008-03-31 06:22:41.064 091 13244.38 594.37 57129.00 88888.00 2008-03-31 06:22:42.064 091 13244.25 594.62 57128.88 88888.00 2008-03-31 06:22:43.064 091 13243.86 593.88 57128.39 88888.00 2008-03-31 06:22:44.064 091 13243.86 594.25 57130.23 88888.00 2008-03-31 06:22:45.064 091 13243.73 593.88 57128.64 88888.00 2008-03-31 06:22:46.064 091 13244.12 593.38 57128.76 88888.00 2008-03-31 06:22:47.064 091 13244.25 593.63 57128.88 88888.00 2008-03-31 06:22:48.064 091 13244.51 593.88 57128.88 88888.00 2008-03-31 06:22:49.064 091 13244.77 593.51 57129.74 88888.00 2008-03-31 06:22:50.064 091 13243.86 594.13 57128.64 88888.00 2008-03-31 06:22:51.064 091 13245.03 594.13 57128.88 88888.00 2008-03-31 06:22:52.064 091 13244.38 593.76 57128.76 88888.00 2008-03-31 06:22:53.064 091 13243.47 593.76 57129.25 88888.00 2008-03-31 06:22:54.064 091 13244.77 593.38 57128.88 88888.00 2008-03-31 06:22:55.064 091 13244.38 593.76 57129.12 88888.00 2008-03-31 06:22:56.064 091 13244.38 593.76 57129.37 88888.00 2008-03-31 06:22:57.064 091 13244.12 593.88 57129.74 88888.00 2008-03-31 06:22:58.064 091 13243.73 594.25 57128.76 88888.00 2008-03-31 06:22:59.064 091 13243.99 593.38 57129.62 88888.00 2008-03-31 06:23:00.064 091 13244.64 593.51 57128.76 88888.00 2008-03-31 06:23:01.064 091 13244.25 594.13 57128.88 88888.00 2008-03-31 06:23:02.064 091 13244.90 593.51 57128.76 88888.00 2008-03-31 06:23:03.064 091 13243.60 593.63 57128.64 88888.00 2008-03-31 06:23:04.064 091 13244.38 593.88 57129.12 88888.00 2008-03-31 06:23:05.064 091 13243.99 593.76 57129.25 88888.00 2008-03-31 06:23:06.064 091 13243.86 593.63 57128.88 88888.00 2008-03-31 06:23:07.064 091 13243.34 593.76 57128.52 88888.00 2008-03-31 06:23:08.064 091 13243.99 593.88 57128.64 88888.00 2008-03-31 06:23:09.064 091 13243.73 593.76 57129.37 88888.00 2008-03-31 06:23:10.064 091 13243.60 594.00 57129.37 88888.00 2008-03-31 06:23:11.064 091 13243.86 594.00 57129.12 88888.00 2008-03-31 06:23:12.064 091 13243.73 594.25 57128.88 88888.00 2008-03-31 06:23:13.064 091 13244.51 594.37 57129.00 88888.00 2008-03-31 06:23:14.064 091 13244.51 593.88 57129.12 88888.00 2008-03-31 06:23:15.064 091 13244.25 594.00 57128.88 88888.00 2008-03-31 06:23:16.064 091 13244.25 594.00 57128.64 88888.00 2008-03-31 06:23:17.064 091 13244.64 594.13 57128.39 88888.00 2008-03-31 06:23:18.064 091 13243.86 593.88 57128.39 88888.00 2008-03-31 06:23:19.064 091 13244.64 594.00 57128.64 88888.00 2008-03-31 06:23:20.064 091 13244.51 594.13 57129.00 88888.00 2008-03-31 06:23:21.064 091 13243.73 593.76 57128.64 88888.00 2008-03-31 06:23:22.064 091 13243.99 593.01 57129.00 88888.00 2008-03-31 06:23:23.064 091 13243.86 593.88 57129.25 88888.00 2008-03-31 06:23:24.064 091 13244.12 594.00 57128.76 88888.00 2008-03-31 06:23:25.064 091 13244.77 594.62 57128.88 88888.00 2008-03-31 06:23:26.064 091 13243.99 593.88 57129.37 88888.00 2008-03-31 06:23:27.064 091 13244.77 594.75 57129.25 88888.00 2008-03-31 06:23:28.064 091 13244.90 593.88 57129.49 88888.00 2008-03-31 06:23:29.064 091 13244.77 594.00 57129.37 88888.00 2008-03-31 06:23:30.064 091 13243.99 593.76 57129.25 88888.00 2008-03-31 06:23:31.064 091 13244.12 594.25 57129.00 88888.00 2008-03-31 06:23:32.064 091 13244.77 594.13 57128.39 88888.00 2008-03-31 06:23:33.064 091 13244.38 593.51 57129.12 88888.00 2008-03-31 06:23:34.064 091 13244.38 594.13 57128.88 88888.00 2008-03-31 06:23:35.064 091 13243.99 593.76 57128.88 88888.00 2008-03-31 06:23:36.064 091 13244.38 593.88 57128.76 88888.00 2008-03-31 06:23:37.064 091 13244.12 594.13 57129.00 88888.00 2008-03-31 06:23:38.064 091 13244.25 593.88 57128.88 88888.00 2008-03-31 06:23:39.064 091 13244.25 594.13 57129.49 88888.00 2008-03-31 06:23:40.064 091 13243.99 593.63 57128.88 88888.00 2008-03-31 06:23:41.064 091 13244.64 594.13 57128.76 88888.00 2008-03-31 06:23:42.064 091 13244.12 593.38 57129.37 88888.00 2008-03-31 06:23:43.064 091 13243.99 594.37 57129.25 88888.00 2008-03-31 06:23:44.064 091 13244.25 593.38 57128.64 88888.00 2008-03-31 06:23:45.064 091 13244.12 594.13 57128.52 88888.00 2008-03-31 06:23:46.064 091 13244.64 594.13 57128.64 88888.00 2008-03-31 06:23:47.064 091 13243.34 594.13 57129.62 88888.00 2008-03-31 06:23:48.064 091 13243.47 593.76 57129.25 88888.00 2008-03-31 06:23:49.064 091 13244.25 593.76 57129.12 88888.00 2008-03-31 06:23:50.064 091 13244.25 593.26 57129.12 88888.00 2008-03-31 06:23:51.064 091 13244.25 594.13 57128.88 88888.00 2008-03-31 06:23:52.064 091 13244.25 594.50 57129.12 88888.00 2008-03-31 06:23:53.064 091 13243.86 594.00 57129.25 88888.00 2008-03-31 06:23:54.064 091 13244.51 593.63 57129.74 88888.00 2008-03-31 06:23:55.064 091 13243.86 594.25 57129.12 88888.00 2008-03-31 06:23:56.064 091 13243.99 593.88 57129.49 88888.00 2008-03-31 06:23:57.064 091 13243.86 593.88 57129.00 88888.00 2008-03-31 06:23:58.064 091 13244.25 594.87 57128.64 88888.00 2008-03-31 06:23:59.064 091 13244.25 594.25 57129.37 88888.00 2008-03-31 06:24:00.064 091 13243.60 593.76 57129.62 88888.00 2008-03-31 06:24:01.064 091 13243.99 593.76 57129.25 88888.00 2008-03-31 06:24:02.064 091 13244.51 593.88 57128.27 88888.00 2008-03-31 06:24:03.064 091 13243.99 594.13 57128.88 88888.00 2008-03-31 06:24:04.064 091 13244.38 594.62 57129.49 88888.00 2008-03-31 06:24:05.064 091 13244.12 593.63 57128.64 88888.00 2008-03-31 06:24:06.064 091 13243.47 593.63 57129.12 88888.00 2008-03-31 06:24:07.064 091 13244.77 594.25 57129.37 88888.00 2008-03-31 06:24:08.064 091 13244.25 593.63 57129.00 88888.00 2008-03-31 06:24:09.064 091 13243.99 594.25 57129.25 88888.00 2008-03-31 06:24:10.064 091 13243.99 594.50 57129.25 88888.00 2008-03-31 06:24:11.064 091 13243.73 593.63 57128.88 88888.00 2008-03-31 06:24:12.064 091 13244.12 594.13 57128.88 88888.00 2008-03-31 06:24:13.064 091 13243.73 593.51 57129.49 88888.00 2008-03-31 06:24:14.064 091 13243.99 594.25 57128.39 88888.00 2008-03-31 06:24:15.064 091 13244.12 594.25 57128.64 88888.00 2008-03-31 06:24:16.064 091 13243.47 593.76 57128.76 88888.00 2008-03-31 06:24:17.064 091 13243.73 593.63 57129.37 88888.00 2008-03-31 06:24:18.064 091 13243.73 593.63 57129.12 88888.00 2008-03-31 06:24:19.064 091 13243.86 594.13 57129.00 88888.00 2008-03-31 06:24:20.064 091 13244.12 594.13 57128.64 88888.00 2008-03-31 06:24:21.064 091 13244.12 593.63 57129.12 88888.00 2008-03-31 06:24:22.064 091 13244.38 594.13 57129.86 88888.00 2008-03-31 06:24:23.064 091 13244.12 594.37 57129.49 88888.00 2008-03-31 06:24:24.064 091 13244.12 593.88 57128.88 88888.00 2008-03-31 06:24:25.064 091 13243.21 594.13 57129.12 88888.00 2008-03-31 06:24:26.064 091 13243.99 594.13 57129.37 88888.00 2008-03-31 06:24:27.064 091 13243.86 594.13 57128.52 88888.00 2008-03-31 06:24:28.064 091 13243.86 593.63 57128.88 88888.00 2008-03-31 06:24:29.064 091 13243.34 593.51 57129.00 88888.00 2008-03-31 06:24:30.064 091 13244.12 594.25 57128.76 88888.00 2008-03-31 06:24:31.064 091 13243.99 593.51 57128.76 88888.00 2008-03-31 06:24:32.064 091 13243.86 593.51 57128.88 88888.00 2008-03-31 06:24:33.064 091 13243.86 593.51 57129.00 88888.00 2008-03-31 06:24:34.064 091 13243.60 594.62 57129.25 88888.00 2008-03-31 06:24:35.064 091 13243.99 593.88 57129.12 88888.00 2008-03-31 06:24:36.064 091 13244.51 594.62 57128.64 88888.00 2008-03-31 06:24:37.064 091 13243.73 594.13 57129.25 88888.00 2008-03-31 06:24:38.064 091 13243.99 594.37 57128.88 88888.00 2008-03-31 06:24:39.064 091 13243.99 594.13 57128.76 88888.00 2008-03-31 06:24:40.064 091 13243.60 593.88 57128.76 88888.00 2008-03-31 06:24:41.064 091 13244.38 594.00 57129.37 88888.00 2008-03-31 06:24:42.064 091 13244.25 594.25 57129.12 88888.00 2008-03-31 06:24:43.064 091 13244.25 594.00 57129.00 88888.00 2008-03-31 06:24:44.064 091 13243.47 594.25 57128.76 88888.00 2008-03-31 06:24:45.064 091 13244.51 594.00 57128.27 88888.00 2008-03-31 06:24:46.064 091 13244.25 594.50 57129.12 88888.00 2008-03-31 06:24:47.064 091 13243.86 593.88 57129.86 88888.00 2008-03-31 06:24:48.064 091 13244.12 594.25 57129.25 88888.00 2008-03-31 06:24:49.064 091 13244.51 594.87 57128.76 88888.00 2008-03-31 06:24:50.064 091 13243.34 594.13 57129.12 88888.00 2008-03-31 06:24:51.064 091 13243.60 594.00 57129.25 88888.00 2008-03-31 06:24:52.064 091 13243.86 594.00 57129.12 88888.00 2008-03-31 06:24:53.064 091 13244.12 594.37 57128.88 88888.00 2008-03-31 06:24:54.064 091 13243.86 593.63 57128.88 88888.00 2008-03-31 06:24:55.064 091 13244.12 594.00 57128.64 88888.00 2008-03-31 06:24:56.064 091 13243.99 594.25 57128.39 88888.00 2008-03-31 06:24:57.064 091 13244.25 593.76 57129.74 88888.00 2008-03-31 06:24:58.064 091 13243.60 593.88 57128.88 88888.00 2008-03-31 06:24:59.064 091 13243.99 593.88 57128.64 88888.00 2008-03-31 06:25:00.064 091 13244.77 594.13 57129.25 88888.00 2008-03-31 06:25:01.064 091 13244.25 593.63 57128.88 88888.00 2008-03-31 06:25:02.064 091 13243.99 593.76 57129.62 88888.00 2008-03-31 06:25:03.064 091 13244.51 593.88 57129.37 88888.00 2008-03-31 06:25:04.064 091 13243.73 593.88 57128.52 88888.00 2008-03-31 06:25:05.064 091 13244.38 594.13 57129.00 88888.00 2008-03-31 06:25:06.064 091 13243.86 593.63 57128.39 88888.00 2008-03-31 06:25:07.064 091 13243.99 594.00 57128.39 88888.00 2008-03-31 06:25:08.064 091 13244.12 593.76 57129.25 88888.00 2008-03-31 06:25:09.064 091 13243.86 594.13 57128.39 88888.00 2008-03-31 06:25:10.064 091 13244.77 593.76 57129.37 88888.00 2008-03-31 06:25:11.064 091 13243.60 594.00 57129.25 88888.00 2008-03-31 06:25:12.064 091 13243.60 593.63 57129.62 88888.00 2008-03-31 06:25:13.064 091 13243.99 594.25 57129.12 88888.00 2008-03-31 06:25:14.064 091 13243.86 593.76 57129.12 88888.00 2008-03-31 06:25:15.064 091 13243.99 593.88 57129.00 88888.00 2008-03-31 06:25:16.064 091 13243.86 593.88 57129.49 88888.00 2008-03-31 06:25:17.064 091 13243.86 594.00 57129.25 88888.00 2008-03-31 06:25:18.064 091 13243.86 594.13 57128.88 88888.00 2008-03-31 06:25:19.064 091 13243.60 593.88 57129.00 88888.00 2008-03-31 06:25:20.064 091 13243.73 593.51 57129.62 88888.00 2008-03-31 06:25:21.064 091 13243.73 593.63 57129.37 88888.00 2008-03-31 06:25:22.064 091 13243.47 593.76 57129.25 88888.00 2008-03-31 06:25:23.064 091 13243.99 594.25 57129.00 88888.00 2008-03-31 06:25:24.064 091 13243.86 593.51 57129.62 88888.00 2008-03-31 06:25:25.064 091 13244.51 593.88 57129.00 88888.00 2008-03-31 06:25:26.064 091 13243.73 594.00 57129.62 88888.00 2008-03-31 06:25:27.064 091 13243.99 594.50 57128.76 88888.00 2008-03-31 06:25:28.064 091 13243.86 594.00 57129.74 88888.00 2008-03-31 06:25:29.064 091 13243.86 593.63 57129.25 88888.00 2008-03-31 06:25:30.064 091 13243.60 594.00 57129.12 88888.00 2008-03-31 06:25:31.064 091 13243.73 593.76 57129.25 88888.00 2008-03-31 06:25:32.064 091 13243.86 594.25 57129.25 88888.00 2008-03-31 06:25:33.064 091 13244.25 594.25 57128.52 88888.00 2008-03-31 06:25:34.064 091 13243.21 594.37 57128.39 88888.00 2008-03-31 06:25:35.064 091 13243.34 594.37 57129.25 88888.00 2008-03-31 06:25:36.064 091 13243.60 594.37 57129.00 88888.00 2008-03-31 06:25:37.064 091 13244.77 594.00 57129.00 88888.00 2008-03-31 06:25:38.064 091 13244.77 594.37 57128.88 88888.00 2008-03-31 06:25:39.064 091 13244.12 594.62 57128.52 88888.00 2008-03-31 06:25:40.064 091 13243.47 593.88 57129.00 88888.00 2008-03-31 06:25:41.064 091 13244.38 593.76 57128.88 88888.00 2008-03-31 06:25:42.064 091 13244.38 594.13 57129.37 88888.00 2008-03-31 06:25:43.064 091 13243.60 594.62 57128.88 88888.00 2008-03-31 06:25:44.064 091 13244.25 594.37 57129.12 88888.00 2008-03-31 06:25:45.064 091 13244.25 594.25 57128.88 88888.00 2008-03-31 06:25:46.064 091 13244.38 593.76 57129.74 88888.00 2008-03-31 06:25:47.064 091 13244.51 593.51 57129.25 88888.00 2008-03-31 06:25:48.064 091 13244.38 593.88 57129.12 88888.00 2008-03-31 06:25:49.064 091 13243.99 593.76 57129.25 88888.00 2008-03-31 06:25:50.064 091 13244.12 594.75 57129.37 88888.00 2008-03-31 06:25:51.064 091 13244.12 594.37 57129.98 88888.00 2008-03-31 06:25:52.064 091 13243.34 594.13 57129.25 88888.00 2008-03-31 06:25:53.064 091 13243.86 594.75 57129.37 88888.00 2008-03-31 06:25:54.064 091 13243.99 594.13 57129.12 88888.00 2008-03-31 06:25:55.064 091 13243.86 594.37 57129.37 88888.00 2008-03-31 06:25:56.064 091 13244.51 594.00 57129.37 88888.00 2008-03-31 06:25:57.064 091 13244.51 594.50 57128.39 88888.00 2008-03-31 06:25:58.064 091 13243.21 594.37 57128.88 88888.00 2008-03-31 06:25:59.064 091 13243.99 593.63 57129.49 88888.00 2008-03-31 06:26:00.064 091 13243.99 593.88 57129.37 88888.00 2008-03-31 06:26:01.064 091 13243.86 594.00 57128.64 88888.00 2008-03-31 06:26:02.064 091 13243.47 594.25 57129.00 88888.00 2008-03-31 06:26:03.064 091 13243.60 594.13 57129.25 88888.00 2008-03-31 06:26:04.064 091 13243.99 593.76 57128.88 88888.00 2008-03-31 06:26:05.064 091 13243.73 594.25 57129.37 88888.00 2008-03-31 06:26:06.064 091 13244.25 594.37 57129.25 88888.00 2008-03-31 06:26:07.064 091 13244.25 593.88 57128.52 88888.00 2008-03-31 06:26:08.064 091 13244.51 594.13 57128.76 88888.00 2008-03-31 06:26:09.064 091 13243.99 594.13 57128.52 88888.00 2008-03-31 06:26:10.064 091 13244.12 594.13 57129.62 88888.00 2008-03-31 06:26:11.064 091 13243.99 594.37 57129.12 88888.00 2008-03-31 06:26:12.064 091 13244.38 594.50 57129.25 88888.00 2008-03-31 06:26:13.064 091 13244.77 593.63 57129.49 88888.00 2008-03-31 06:26:14.064 091 13244.64 594.00 57128.76 88888.00 2008-03-31 06:26:15.064 091 13244.38 594.37 57128.52 88888.00 2008-03-31 06:26:16.064 091 13243.60 593.76 57129.12 88888.00 2008-03-31 06:26:17.064 091 13244.51 594.00 57128.88 88888.00 2008-03-31 06:26:18.064 091 13244.64 594.25 57129.37 88888.00 2008-03-31 06:26:19.064 091 13244.25 594.00 57129.25 88888.00 2008-03-31 06:26:20.064 091 13244.38 594.00 57128.52 88888.00 2008-03-31 06:26:21.064 091 13243.99 594.37 57129.12 88888.00 2008-03-31 06:26:22.064 091 13243.60 594.13 57129.49 88888.00 2008-03-31 06:26:23.064 091 13244.90 594.13 57129.12 88888.00 2008-03-31 06:26:24.064 091 13244.12 594.00 57129.00 88888.00 2008-03-31 06:26:25.064 091 13243.34 594.13 57129.12 88888.00 2008-03-31 06:26:26.064 091 13243.73 594.37 57129.37 88888.00 2008-03-31 06:26:27.064 091 13244.25 593.88 57128.64 88888.00 2008-03-31 06:26:28.064 091 13244.12 594.00 57129.00 88888.00 2008-03-31 06:26:29.064 091 13243.99 594.75 57128.88 88888.00 2008-03-31 06:26:30.064 091 13243.73 594.13 57128.52 88888.00 2008-03-31 06:26:31.064 091 13243.60 593.63 57129.74 88888.00 2008-03-31 06:26:32.064 091 13243.73 594.00 57129.25 88888.00 2008-03-31 06:26:33.064 091 13243.86 594.37 57129.12 88888.00 2008-03-31 06:26:34.064 091 13243.86 594.50 57128.88 88888.00 2008-03-31 06:26:35.064 091 13243.86 594.37 57129.37 88888.00 2008-03-31 06:26:36.064 091 13244.25 594.00 57129.37 88888.00 2008-03-31 06:26:37.064 091 13243.99 593.63 57129.25 88888.00 2008-03-31 06:26:38.064 091 13243.73 593.76 57129.25 88888.00 2008-03-31 06:26:39.064 091 13243.86 594.37 57128.88 88888.00 2008-03-31 06:26:40.064 091 13243.73 594.50 57129.37 88888.00 2008-03-31 06:26:41.064 091 13243.99 593.88 57129.37 88888.00 2008-03-31 06:26:42.064 091 13244.25 594.75 57128.88 88888.00 2008-03-31 06:26:43.064 091 13244.12 594.13 57129.25 88888.00 2008-03-31 06:26:44.064 091 13243.73 593.88 57128.76 88888.00 2008-03-31 06:26:45.064 091 13243.99 594.13 57129.12 88888.00 2008-03-31 06:26:46.064 091 13243.47 594.75 57129.25 88888.00 2008-03-31 06:26:47.064 091 13243.47 593.63 57129.37 88888.00 2008-03-31 06:26:48.064 091 13243.99 594.62 57129.25 88888.00 2008-03-31 06:26:49.064 091 13243.99 593.88 57128.64 88888.00 2008-03-31 06:26:50.064 091 13243.99 593.38 57129.25 88888.00 2008-03-31 06:26:51.064 091 13244.64 594.13 57129.00 88888.00 2008-03-31 06:26:52.064 091 13243.47 594.25 57128.52 88888.00 2008-03-31 06:26:53.064 091 13244.38 594.37 57128.76 88888.00 2008-03-31 06:26:54.064 091 13243.86 593.76 57129.00 88888.00 2008-03-31 06:26:55.064 091 13243.99 594.50 57129.00 88888.00 2008-03-31 06:26:56.064 091 13243.99 594.00 57129.37 88888.00 2008-03-31 06:26:57.064 091 13243.99 593.63 57129.74 88888.00 2008-03-31 06:26:58.064 091 13244.12 594.75 57129.12 88888.00 2008-03-31 06:26:59.064 091 13243.73 593.88 57129.25 88888.00 2008-03-31 06:27:00.064 091 13243.73 594.50 57128.88 88888.00 2008-03-31 06:27:01.064 091 13244.25 594.37 57129.37 88888.00 2008-03-31 06:27:02.064 091 13244.38 594.00 57128.64 88888.00 2008-03-31 06:27:03.064 091 13244.38 594.50 57128.76 88888.00 2008-03-31 06:27:04.064 091 13243.21 593.76 57129.12 88888.00 2008-03-31 06:27:05.064 091 13244.12 594.25 57129.00 88888.00 2008-03-31 06:27:06.064 091 13244.25 594.37 57129.12 88888.00 2008-03-31 06:27:07.064 091 13243.47 594.50 57129.12 88888.00 2008-03-31 06:27:08.064 091 13244.12 594.13 57129.00 88888.00 2008-03-31 06:27:09.064 091 13244.12 593.88 57129.12 88888.00 2008-03-31 06:27:10.064 091 13244.12 593.63 57129.00 88888.00 2008-03-31 06:27:11.064 091 13243.86 594.37 57129.25 88888.00 2008-03-31 06:27:12.064 091 13243.60 593.63 57129.12 88888.00 2008-03-31 06:27:13.064 091 13243.99 594.37 57128.88 88888.00 2008-03-31 06:27:14.064 091 13244.12 594.00 57129.00 88888.00 2008-03-31 06:27:15.064 091 13244.12 594.25 57129.74 88888.00 2008-03-31 06:27:16.064 091 13244.25 594.50 57128.76 88888.00 2008-03-31 06:27:17.064 091 13244.25 594.50 57129.00 88888.00 2008-03-31 06:27:18.064 091 13243.86 594.00 57129.00 88888.00 2008-03-31 06:27:19.064 091 13244.51 593.51 57128.88 88888.00 2008-03-31 06:27:20.064 091 13243.47 593.51 57129.74 88888.00 2008-03-31 06:27:21.064 091 13243.73 594.25 57129.25 88888.00 2008-03-31 06:27:22.064 091 13244.38 593.76 57129.62 88888.00 2008-03-31 06:27:23.064 091 13243.73 594.00 57129.25 88888.00 2008-03-31 06:27:24.064 091 13244.12 594.00 57129.00 88888.00 2008-03-31 06:27:25.063 091 13244.12 593.63 57129.37 88888.00 2008-03-31 06:27:26.063 091 13243.08 593.14 57129.00 88888.00 2008-03-31 06:27:27.063 091 13243.47 593.38 57129.62 88888.00 2008-03-31 06:27:28.063 091 13244.38 594.00 57129.37 88888.00 2008-03-31 06:27:29.063 091 13244.25 594.00 57129.37 88888.00 2008-03-31 06:27:30.063 091 13243.60 594.25 57128.64 88888.00 2008-03-31 06:27:31.063 091 13244.25 593.51 57129.74 88888.00 2008-03-31 06:27:32.063 091 13244.25 593.88 57129.37 88888.00 2008-03-31 06:27:33.063 091 13244.12 593.76 57128.88 88888.00 2008-03-31 06:27:34.063 091 13243.86 594.62 57129.00 88888.00 2008-03-31 06:27:35.063 091 13243.99 593.88 57129.00 88888.00 2008-03-31 06:27:36.063 091 13243.86 593.38 57129.12 88888.00 2008-03-31 06:27:37.063 091 13243.73 593.38 57129.00 88888.00 2008-03-31 06:27:38.063 091 13244.77 593.88 57128.64 88888.00 2008-03-31 06:27:39.063 091 13244.25 593.88 57129.25 88888.00 2008-03-31 06:27:40.063 091 13243.86 593.76 57129.37 88888.00 2008-03-31 06:27:41.063 091 13243.08 594.00 57129.00 88888.00 2008-03-31 06:27:42.063 091 13243.86 594.37 57129.00 88888.00 2008-03-31 06:27:43.063 091 13243.73 593.38 57129.37 88888.00 2008-03-31 06:27:44.063 091 13243.21 594.00 57129.74 88888.00 2008-03-31 06:27:45.063 091 13243.73 594.00 57128.76 88888.00 2008-03-31 06:27:46.063 091 13243.86 593.26 57128.64 88888.00 2008-03-31 06:27:47.063 091 13244.12 594.00 57129.00 88888.00 2008-03-31 06:27:48.063 091 13242.69 593.26 57128.64 88888.00 2008-03-31 06:27:49.063 091 13244.12 593.38 57128.64 88888.00 2008-03-31 06:27:50.063 091 13243.73 594.25 57129.37 88888.00 2008-03-31 06:27:51.063 091 13242.95 593.88 57129.49 88888.00 2008-03-31 06:27:52.063 091 13243.86 594.25 57129.49 88888.00 2008-03-31 06:27:53.063 091 13243.34 594.00 57129.37 88888.00 2008-03-31 06:27:54.063 091 13243.21 593.63 57128.88 88888.00 2008-03-31 06:27:55.063 091 13243.86 594.00 57129.12 88888.00 2008-03-31 06:27:56.063 091 13243.86 593.76 57129.12 88888.00 2008-03-31 06:27:57.063 091 13243.21 594.87 57128.27 88888.00 2008-03-31 06:27:58.063 091 13243.08 593.88 57128.64 88888.00 2008-03-31 06:27:59.063 091 13243.34 594.00 57128.76 88888.00 2008-03-31 06:28:00.063 091 13243.73 594.25 57129.12 88888.00 2008-03-31 06:28:01.063 091 13243.73 594.37 57129.00 88888.00 2008-03-31 06:28:02.063 091 13243.73 594.00 57128.76 88888.00 2008-03-31 06:28:03.063 091 13244.25 593.26 57129.37 88888.00 2008-03-31 06:28:04.063 091 13243.86 593.51 57129.25 88888.00 2008-03-31 06:28:05.063 091 13243.86 594.00 57128.15 88888.00 2008-03-31 06:28:06.063 091 13243.99 594.50 57129.12 88888.00 2008-03-31 06:28:07.063 091 13243.86 593.76 57129.49 88888.00 2008-03-31 06:28:08.063 091 13243.73 594.13 57128.76 88888.00 2008-03-31 06:28:09.063 091 13243.73 594.13 57129.25 88888.00 2008-03-31 06:28:10.063 091 13243.99 594.13 57128.52 88888.00 2008-03-31 06:28:11.063 091 13243.86 594.00 57128.76 88888.00 2008-03-31 06:28:12.063 091 13243.86 594.25 57129.25 88888.00 2008-03-31 06:28:13.063 091 13243.86 594.37 57129.62 88888.00 2008-03-31 06:28:14.063 091 13243.86 593.76 57129.62 88888.00 2008-03-31 06:28:15.063 091 13243.99 593.63 57129.62 88888.00 2008-03-31 06:28:16.063 091 13244.12 593.63 57128.27 88888.00 2008-03-31 06:28:17.063 091 13243.60 593.63 57129.12 88888.00 2008-03-31 06:28:18.063 091 13243.34 594.13 57128.88 88888.00 2008-03-31 06:28:19.063 091 13243.73 593.51 57129.00 88888.00 2008-03-31 06:28:20.063 091 13243.60 594.62 57129.25 88888.00 2008-03-31 06:28:21.063 091 13243.34 593.88 57129.37 88888.00 2008-03-31 06:28:22.063 091 13243.60 594.00 57129.74 88888.00 2008-03-31 06:28:23.063 091 13243.08 594.37 57129.62 88888.00 2008-03-31 06:28:24.063 091 13243.99 593.63 57128.88 88888.00 2008-03-31 06:28:25.063 091 13243.47 594.00 57129.25 88888.00 2008-03-31 06:28:26.063 091 13243.21 594.13 57129.37 88888.00 2008-03-31 06:28:27.063 091 13244.51 594.37 57129.25 88888.00 2008-03-31 06:28:28.063 091 13244.25 594.13 57129.00 88888.00 2008-03-31 06:28:29.063 091 13243.08 594.25 57129.12 88888.00 2008-03-31 06:28:30.063 091 13243.21 594.50 57129.25 88888.00 2008-03-31 06:28:31.063 091 13243.86 594.13 57129.37 88888.00 2008-03-31 06:28:32.063 091 13243.60 594.25 57129.74 88888.00 2008-03-31 06:28:33.063 091 13244.25 593.26 57129.25 88888.00 2008-03-31 06:28:34.063 091 13244.12 594.50 57128.64 88888.00 2008-03-31 06:28:35.063 091 13244.25 593.63 57129.37 88888.00 2008-03-31 06:28:36.063 091 13243.60 594.25 57129.12 88888.00 2008-03-31 06:28:37.063 091 13243.86 593.26 57129.37 88888.00 2008-03-31 06:28:38.063 091 13244.38 593.88 57129.86 88888.00 2008-03-31 06:28:39.063 091 13244.12 593.51 57129.37 88888.00 2008-03-31 06:28:40.063 091 13243.60 594.13 57128.76 88888.00 2008-03-31 06:28:41.063 091 13243.99 593.63 57129.37 88888.00 2008-03-31 06:28:42.063 091 13243.21 594.00 57129.12 88888.00 2008-03-31 06:28:43.063 091 13243.99 593.88 57128.88 88888.00 2008-03-31 06:28:44.063 091 13244.25 593.76 57129.37 88888.00 2008-03-31 06:28:45.063 091 13243.60 593.88 57129.12 88888.00 2008-03-31 06:28:46.063 091 13244.25 594.13 57129.12 88888.00 2008-03-31 06:28:47.063 091 13244.25 593.88 57128.88 88888.00 2008-03-31 06:28:48.063 091 13243.99 593.88 57129.49 88888.00 2008-03-31 06:28:49.063 091 13244.12 594.50 57128.39 88888.00 2008-03-31 06:28:50.063 091 13244.38 594.62 57129.25 88888.00 2008-03-31 06:28:51.063 091 13243.73 594.13 57128.76 88888.00 2008-03-31 06:28:52.063 091 13243.47 593.51 57129.00 88888.00 2008-03-31 06:28:53.063 091 13244.12 594.00 57129.12 88888.00 2008-03-31 06:28:54.063 091 13243.47 594.13 57129.25 88888.00 2008-03-31 06:28:55.063 091 13244.64 594.37 57129.98 88888.00 2008-03-31 06:28:56.063 091 13243.86 594.25 57128.88 88888.00 2008-03-31 06:28:57.063 091 13243.73 594.00 57128.88 88888.00 2008-03-31 06:28:58.063 091 13243.47 593.38 57129.12 88888.00 2008-03-31 06:28:59.063 091 13243.86 594.25 57129.62 88888.00 2008-03-31 06:29:00.063 091 13244.12 593.76 57129.37 88888.00 2008-03-31 06:29:01.063 091 13244.12 593.63 57128.76 88888.00 2008-03-31 06:29:02.063 091 13243.99 593.26 57129.74 88888.00 2008-03-31 06:29:03.063 091 13243.99 594.50 57129.49 88888.00 2008-03-31 06:29:04.063 091 13243.99 593.88 57128.88 88888.00 2008-03-31 06:29:05.063 091 13243.60 594.87 57129.25 88888.00 2008-03-31 06:29:06.063 091 13243.86 593.88 57128.88 88888.00 2008-03-31 06:29:07.063 091 13243.86 594.50 57128.88 88888.00 2008-03-31 06:29:08.063 091 13243.99 593.51 57129.25 88888.00 2008-03-31 06:29:09.063 091 13243.47 594.13 57128.76 88888.00 2008-03-31 06:29:10.063 091 13243.86 593.88 57127.90 88888.00 2008-03-31 06:29:11.063 091 13244.38 594.13 57129.00 88888.00 2008-03-31 06:29:12.063 091 13244.51 594.13 57128.64 88888.00 2008-03-31 06:29:13.063 091 13244.51 593.88 57128.88 88888.00 2008-03-31 06:29:14.063 091 13243.99 593.76 57129.25 88888.00 2008-03-31 06:29:15.063 091 13244.12 593.88 57129.00 88888.00 2008-03-31 06:29:16.063 091 13243.99 594.00 57128.52 88888.00 2008-03-31 06:29:17.063 091 13243.99 593.63 57129.37 88888.00 2008-03-31 06:29:18.063 091 13243.86 593.88 57129.12 88888.00 2008-03-31 06:29:19.063 091 13244.38 593.63 57128.39 88888.00 2008-03-31 06:29:20.063 091 13244.12 594.00 57129.25 88888.00 2008-03-31 06:29:21.063 091 13244.25 594.37 57129.00 88888.00 2008-03-31 06:29:22.063 091 13244.38 593.88 57128.64 88888.00 2008-03-31 06:29:23.063 091 13244.25 594.00 57129.86 88888.00 2008-03-31 06:29:24.063 091 13244.38 594.37 57128.64 88888.00 2008-03-31 06:29:25.063 091 13244.25 593.88 57128.88 88888.00 2008-03-31 06:29:26.063 091 13244.12 594.00 57129.37 88888.00 2008-03-31 06:29:27.063 091 13244.25 593.76 57128.88 88888.00 2008-03-31 06:29:28.063 091 13243.34 594.00 57129.25 88888.00 2008-03-31 06:29:29.063 091 13243.60 594.13 57128.76 88888.00 2008-03-31 06:29:30.063 091 13243.99 593.88 57128.64 88888.00 2008-03-31 06:29:31.063 091 13243.21 594.00 57128.88 88888.00 2008-03-31 06:29:32.063 091 13243.86 594.00 57128.39 88888.00 2008-03-31 06:29:33.063 091 13243.60 593.76 57128.76 88888.00 2008-03-31 06:29:34.063 091 13243.86 594.13 57129.00 88888.00 2008-03-31 06:29:35.063 091 13244.38 593.76 57128.52 88888.00 2008-03-31 06:29:36.063 091 13244.12 593.88 57128.88 88888.00 2008-03-31 06:29:37.063 091 13244.12 594.50 57129.37 88888.00 2008-03-31 06:29:38.063 091 13243.86 594.50 57129.00 88888.00 2008-03-31 06:29:39.063 091 13244.12 593.88 57129.25 88888.00 2008-03-31 06:29:40.063 091 13244.25 594.13 57128.39 88888.00 2008-03-31 06:29:41.063 091 13243.73 594.25 57129.49 88888.00 2008-03-31 06:29:42.063 091 13243.60 593.88 57129.25 88888.00 2008-03-31 06:29:43.063 091 13243.86 594.00 57129.25 88888.00 2008-03-31 06:29:44.063 091 13243.34 594.00 57128.76 88888.00 2008-03-31 06:29:45.063 091 13244.38 593.76 57129.12 88888.00 2008-03-31 06:29:46.063 091 13243.99 593.88 57128.52 88888.00 2008-03-31 06:29:47.063 091 13244.38 594.37 57129.25 88888.00 2008-03-31 06:29:48.063 091 13244.51 594.25 57129.00 88888.00 2008-03-31 06:29:49.063 091 13244.12 594.37 57128.88 88888.00 2008-03-31 06:29:50.063 091 13243.99 593.88 57128.76 88888.00 2008-03-31 06:29:51.063 091 13243.73 593.76 57128.64 88888.00 2008-03-31 06:29:52.063 091 13244.12 593.51 57128.52 88888.00 2008-03-31 06:29:53.063 091 13243.86 593.88 57128.88 88888.00 2008-03-31 06:29:54.063 091 13245.03 593.26 57128.39 88888.00 2008-03-31 06:29:55.063 091 13243.60 593.38 57129.00 88888.00 2008-03-31 06:29:56.063 091 13244.38 593.88 57129.12 88888.00 2008-03-31 06:29:57.063 091 13244.25 593.88 57129.25 88888.00 2008-03-31 06:29:58.063 091 13244.38 593.38 57128.88 88888.00 2008-03-31 06:29:59.063 091 13244.12 593.88 57129.25 88888.00 2008-03-31 06:30:00.063 091 13243.99 593.88 57128.76 88888.00 2008-03-31 06:30:01.063 091 13243.99 594.25 57129.25 88888.00 2008-03-31 06:30:02.063 091 13243.99 593.63 57129.37 88888.00 2008-03-31 06:30:03.063 091 13243.99 594.00 57129.12 88888.00 2008-03-31 06:30:04.063 091 13244.64 594.00 57129.12 88888.00 2008-03-31 06:30:05.063 091 13243.86 593.63 57129.12 88888.00 2008-03-31 06:30:06.063 091 13243.73 593.88 57128.88 88888.00 2008-03-31 06:30:07.063 091 13244.51 593.88 57128.76 88888.00 2008-03-31 06:30:08.063 091 13244.25 594.37 57129.37 88888.00 2008-03-31 06:30:09.063 091 13244.25 593.76 57128.88 88888.00 2008-03-31 06:30:10.063 091 13243.99 594.13 57128.88 88888.00 2008-03-31 06:30:11.063 091 13243.99 593.63 57128.88 88888.00 2008-03-31 06:30:12.063 091 13244.51 593.88 57129.00 88888.00 2008-03-31 06:30:13.063 091 13243.73 593.63 57128.88 88888.00 2008-03-31 06:30:14.063 091 13243.86 593.63 57129.62 88888.00 2008-03-31 06:30:15.063 091 13244.12 593.38 57129.12 88888.00 2008-03-31 06:30:16.063 091 13244.38 593.51 57128.52 88888.00 2008-03-31 06:30:17.063 091 13243.60 594.62 57129.25 88888.00 2008-03-31 06:30:18.063 091 13244.38 593.76 57128.64 88888.00 2008-03-31 06:30:19.063 091 13244.25 594.13 57128.76 88888.00 2008-03-31 06:30:20.063 091 13244.38 594.37 57129.62 88888.00 2008-03-31 06:30:21.063 091 13243.99 593.88 57128.39 88888.00 2008-03-31 06:30:22.063 091 13244.12 593.63 57129.12 88888.00 2008-03-31 06:30:23.063 091 13243.99 594.25 57129.37 88888.00 2008-03-31 06:30:24.063 091 13244.64 594.00 57129.37 88888.00 2008-03-31 06:30:25.063 091 13244.12 594.75 57129.62 88888.00 2008-03-31 06:30:26.063 091 13244.12 593.88 57128.64 88888.00 2008-03-31 06:30:27.063 091 13245.03 594.50 57128.88 88888.00 2008-03-31 06:30:28.063 091 13243.73 593.14 57129.37 88888.00 2008-03-31 06:30:29.063 091 13243.73 594.25 57129.12 88888.00 2008-03-31 06:30:30.063 091 13244.51 594.37 57129.62 88888.00 2008-03-31 06:30:31.063 091 13244.38 594.62 57129.12 88888.00 2008-03-31 06:30:32.063 091 13244.25 594.13 57129.00 88888.00 2008-03-31 06:30:33.063 091 13243.99 593.88 57128.64 88888.00 2008-03-31 06:30:34.063 091 13244.25 593.38 57128.88 88888.00 2008-03-31 06:30:35.063 091 13243.86 594.00 57128.76 88888.00 2008-03-31 06:30:36.063 091 13244.25 593.88 57129.37 88888.00 2008-03-31 06:30:37.063 091 13243.73 593.88 57129.00 88888.00 2008-03-31 06:30:38.063 091 13244.64 593.38 57129.00 88888.00 2008-03-31 06:30:39.063 091 13243.86 593.88 57129.12 88888.00 2008-03-31 06:30:40.063 091 13244.77 593.38 57129.25 88888.00 2008-03-31 06:30:41.063 091 13244.12 594.25 57129.25 88888.00 2008-03-31 06:30:42.063 091 13244.51 594.62 57129.12 88888.00 2008-03-31 06:30:43.063 091 13244.77 594.50 57129.37 88888.00 2008-03-31 06:30:44.063 091 13243.73 593.63 57128.88 88888.00 2008-03-31 06:30:45.063 091 13243.86 594.00 57128.88 88888.00 2008-03-31 06:30:46.063 091 13243.73 593.51 57128.88 88888.00 2008-03-31 06:30:47.063 091 13244.12 593.88 57128.64 88888.00 2008-03-31 06:30:48.063 091 13243.99 594.37 57129.37 88888.00 2008-03-31 06:30:49.063 091 13244.25 594.50 57129.37 88888.00 2008-03-31 06:30:50.063 091 13244.25 594.37 57128.76 88888.00 2008-03-31 06:30:51.063 091 13243.99 593.88 57129.25 88888.00 2008-03-31 06:30:52.063 091 13243.60 594.00 57129.25 88888.00 2008-03-31 06:30:53.063 091 13243.21 594.13 57129.25 88888.00 2008-03-31 06:30:54.063 091 13244.12 594.25 57129.12 88888.00 2008-03-31 06:30:55.063 091 13243.73 593.88 57129.12 88888.00 2008-03-31 06:30:56.063 091 13244.12 594.25 57129.25 88888.00 2008-03-31 06:30:57.063 091 13244.51 594.75 57129.12 88888.00 2008-03-31 06:30:58.063 091 13243.73 594.00 57129.49 88888.00 2008-03-31 06:30:59.063 091 13244.64 594.25 57129.62 88888.00 2008-03-31 06:31:00.063 091 13244.51 593.76 57129.12 88888.00 2008-03-31 06:31:01.063 091 13244.38 594.13 57128.52 88888.00 2008-03-31 06:31:02.063 091 13243.99 593.51 57129.12 88888.00 2008-03-31 06:31:03.063 091 13243.86 593.63 57128.64 88888.00 2008-03-31 06:31:04.063 091 13243.99 594.37 57129.00 88888.00 2008-03-31 06:31:05.063 091 13244.12 593.38 57129.12 88888.00 2008-03-31 06:31:06.063 091 13244.25 594.13 57128.64 88888.00 2008-03-31 06:31:07.063 091 13244.77 593.88 57129.49 88888.00 2008-03-31 06:31:08.063 091 13244.12 593.76 57129.00 88888.00 2008-03-31 06:31:09.063 091 13243.86 594.00 57129.37 88888.00 2008-03-31 06:31:10.063 091 13243.86 594.62 57128.88 88888.00 2008-03-31 06:31:11.063 091 13244.25 594.25 57128.64 88888.00 2008-03-31 06:31:12.063 091 13243.86 594.25 57129.37 88888.00 2008-03-31 06:31:13.063 091 13244.90 594.00 57129.25 88888.00 2008-03-31 06:31:14.063 091 13244.77 594.25 57129.62 88888.00 2008-03-31 06:31:15.063 091 13244.51 594.13 57129.49 88888.00 2008-03-31 06:31:16.063 091 13243.60 594.50 57129.25 88888.00 2008-03-31 06:31:17.063 091 13244.38 593.76 57129.00 88888.00 2008-03-31 06:31:18.063 091 13244.64 593.76 57129.37 88888.00 2008-03-31 06:31:19.063 091 13244.51 594.13 57128.76 88888.00 2008-03-31 06:31:20.063 091 13243.86 594.75 57129.98 88888.00 2008-03-31 06:31:21.063 091 13244.25 593.88 57128.88 88888.00 2008-03-31 06:31:22.063 091 13243.86 593.63 57129.37 88888.00 2008-03-31 06:31:23.063 091 13244.38 593.88 57129.25 88888.00 2008-03-31 06:31:24.063 091 13244.38 594.13 57129.37 88888.00 2008-03-31 06:31:25.063 091 13244.51 594.25 57129.37 88888.00 2008-03-31 06:31:26.063 091 13243.99 593.88 57129.62 88888.00 2008-03-31 06:31:27.063 091 13244.25 593.88 57129.25 88888.00 2008-03-31 06:31:28.063 091 13244.25 594.00 57129.37 88888.00 2008-03-31 06:31:29.063 091 13244.51 593.88 57129.00 88888.00 2008-03-31 06:31:30.063 091 13244.12 594.00 57128.76 88888.00 2008-03-31 06:31:31.063 091 13244.51 594.00 57129.00 88888.00 2008-03-31 06:31:32.063 091 13244.38 594.50 57129.37 88888.00 2008-03-31 06:31:33.063 091 13244.64 594.25 57129.25 88888.00 2008-03-31 06:31:34.063 091 13244.25 593.88 57129.00 88888.00 2008-03-31 06:31:35.063 091 13244.38 594.50 57129.12 88888.00 2008-03-31 06:31:36.063 091 13244.90 594.00 57129.12 88888.00 2008-03-31 06:31:37.063 091 13244.51 594.62 57129.25 88888.00 2008-03-31 06:31:38.063 091 13244.64 594.87 57128.88 88888.00 2008-03-31 06:31:39.063 091 13244.25 594.00 57129.12 88888.00 2008-03-31 06:31:40.063 091 13244.64 594.25 57129.12 88888.00 2008-03-31 06:31:41.063 091 13243.86 593.63 57129.25 88888.00 2008-03-31 06:31:42.063 091 13243.99 593.51 57128.64 88888.00 2008-03-31 06:31:43.063 091 13244.77 594.00 57129.37 88888.00 2008-03-31 06:31:44.063 091 13243.99 594.00 57128.88 88888.00 2008-03-31 06:31:45.063 091 13244.38 594.25 57129.62 88888.00 2008-03-31 06:31:46.063 091 13243.99 593.76 57129.00 88888.00 2008-03-31 06:31:47.063 091 13244.38 593.76 57129.00 88888.00 2008-03-31 06:31:48.063 091 13244.25 594.25 57129.00 88888.00 2008-03-31 06:31:49.063 091 13243.99 593.63 57129.00 88888.00 2008-03-31 06:31:50.063 091 13244.25 593.88 57129.62 88888.00 2008-03-31 06:31:51.063 091 13243.99 594.25 57129.00 88888.00 2008-03-31 06:31:52.063 091 13244.25 594.00 57129.37 88888.00 2008-03-31 06:31:53.063 091 13243.86 594.37 57129.49 88888.00 2008-03-31 06:31:54.063 091 13244.12 593.63 57129.37 88888.00 2008-03-31 06:31:55.063 091 13244.25 594.37 57129.49 88888.00 2008-03-31 06:31:56.063 091 13244.38 594.37 57129.98 88888.00 2008-03-31 06:31:57.063 091 13244.25 594.25 57129.49 88888.00 2008-03-31 06:31:58.063 091 13244.38 594.00 57129.25 88888.00 2008-03-31 06:31:59.063 091 13244.38 594.37 57129.00 88888.00 2008-03-31 06:32:00.063 091 13244.12 594.75 57129.25 88888.00 2008-03-31 06:32:01.063 091 13244.38 594.13 57129.62 88888.00 2008-03-31 06:32:02.063 091 13245.03 593.26 57129.49 88888.00 2008-03-31 06:32:03.063 091 13244.25 593.76 57128.64 88888.00 2008-03-31 06:32:04.063 091 13244.90 593.88 57130.23 88888.00 2008-03-31 06:32:05.063 091 13244.38 594.37 57129.25 88888.00 2008-03-31 06:32:06.063 091 13244.64 593.76 57129.49 88888.00 2008-03-31 06:32:07.063 091 13244.25 594.50 57129.49 88888.00 2008-03-31 06:32:08.063 091 13245.42 594.00 57129.86 88888.00 2008-03-31 06:32:09.063 091 13244.64 594.13 57129.74 88888.00 2008-03-31 06:32:10.063 091 13244.51 594.25 57129.12 88888.00 2008-03-31 06:32:11.063 091 13244.77 594.13 57129.25 88888.00 2008-03-31 06:32:12.063 091 13244.90 594.25 57129.62 88888.00 2008-03-31 06:32:13.063 091 13244.90 593.88 57129.37 88888.00 2008-03-31 06:32:14.063 091 13244.25 594.00 57129.74 88888.00 2008-03-31 06:32:15.063 091 13244.64 594.25 57129.12 88888.00 2008-03-31 06:32:16.063 091 13244.38 594.25 57129.12 88888.00 2008-03-31 06:32:17.063 091 13244.77 594.50 57129.37 88888.00 2008-03-31 06:32:18.063 091 13244.38 594.00 57129.00 88888.00 2008-03-31 06:32:19.063 091 13244.38 594.13 57128.76 88888.00 2008-03-31 06:32:20.063 091 13244.38 593.76 57129.62 88888.00 2008-03-31 06:32:21.063 091 13244.51 594.50 57129.00 88888.00 2008-03-31 06:32:22.063 091 13244.38 594.00 57129.86 88888.00 2008-03-31 06:32:23.063 091 13244.51 593.63 57129.25 88888.00 2008-03-31 06:32:24.063 091 13244.38 594.37 57129.49 88888.00 2008-03-31 06:32:25.063 091 13244.12 594.13 57129.37 88888.00 2008-03-31 06:32:26.063 091 13244.12 594.13 57129.37 88888.00 2008-03-31 06:32:27.063 091 13244.25 594.25 57128.52 88888.00 2008-03-31 06:32:28.063 091 13244.77 593.63 57129.86 88888.00 2008-03-31 06:32:29.063 091 13245.03 594.37 57129.12 88888.00 2008-03-31 06:32:30.063 091 13244.38 593.63 57129.37 88888.00 2008-03-31 06:32:31.063 091 13244.51 593.88 57129.12 88888.00 2008-03-31 06:32:32.063 091 13244.12 594.13 57128.76 88888.00 2008-03-31 06:32:33.063 091 13244.64 593.51 57129.25 88888.00 2008-03-31 06:32:34.063 091 13244.51 594.50 57129.12 88888.00 2008-03-31 06:32:35.063 091 13243.99 594.37 57129.86 88888.00 2008-03-31 06:32:36.063 091 13244.90 594.50 57129.62 88888.00 2008-03-31 06:32:37.063 091 13244.51 593.76 57129.12 88888.00 2008-03-31 06:32:38.063 091 13244.64 593.88 57129.25 88888.00 2008-03-31 06:32:39.063 091 13244.25 593.76 57129.25 88888.00 2008-03-31 06:32:40.063 091 13244.64 594.13 57129.74 88888.00 2008-03-31 06:32:41.063 091 13243.86 594.62 57129.00 88888.00 2008-03-31 06:32:42.063 091 13244.77 593.76 57129.98 88888.00 2008-03-31 06:32:43.063 091 13244.51 594.13 57128.64 88888.00 2008-03-31 06:32:44.063 091 13243.99 594.13 57129.98 88888.00 2008-03-31 06:32:45.063 091 13244.51 593.88 57128.64 88888.00 2008-03-31 06:32:46.063 091 13244.51 594.25 57129.74 88888.00 2008-03-31 06:32:47.063 091 13244.25 593.88 57129.62 88888.00 2008-03-31 06:32:48.063 091 13244.64 593.63 57129.62 88888.00 2008-03-31 06:32:49.063 091 13244.64 594.37 57129.12 88888.00 2008-03-31 06:32:50.063 091 13244.38 594.37 57129.62 88888.00 2008-03-31 06:32:51.063 091 13245.42 594.13 57129.37 88888.00 2008-03-31 06:32:52.063 091 13244.38 593.63 57129.98 88888.00 2008-03-31 06:32:53.063 091 13243.86 594.13 57130.11 88888.00 2008-03-31 06:32:54.063 091 13244.25 593.51 57129.86 88888.00 2008-03-31 06:32:55.063 091 13244.64 593.88 57129.98 88888.00 2008-03-31 06:32:56.063 091 13244.90 594.00 57129.37 88888.00 2008-03-31 06:32:57.063 091 13244.25 593.51 57130.35 88888.00 2008-03-31 06:32:58.063 091 13244.77 594.00 57129.74 88888.00 2008-03-31 06:32:59.063 091 13244.77 593.51 57129.00 88888.00 2008-03-31 06:33:00.063 091 13243.99 594.62 57130.35 88888.00 2008-03-31 06:33:01.063 091 13244.64 593.63 57129.74 88888.00 2008-03-31 06:33:02.063 091 13244.90 593.76 57129.74 88888.00 2008-03-31 06:33:03.063 091 13244.12 594.13 57129.12 88888.00 2008-03-31 06:33:04.063 091 13245.42 594.00 57129.37 88888.00 2008-03-31 06:33:05.063 091 13244.64 592.76 57128.64 88888.00 2008-03-31 06:33:06.063 091 13244.64 593.63 57129.25 88888.00 2008-03-31 06:33:07.063 091 13244.38 594.25 57129.49 88888.00 2008-03-31 06:33:08.063 091 13244.38 593.76 57129.37 88888.00 2008-03-31 06:33:09.063 091 13244.77 594.00 57129.37 88888.00 2008-03-31 06:33:10.063 091 13244.25 593.76 57129.74 88888.00 2008-03-31 06:33:11.063 091 13245.03 594.00 57129.62 88888.00 2008-03-31 06:33:12.063 091 13244.38 593.76 57129.98 88888.00 2008-03-31 06:33:13.063 091 13243.99 593.88 57129.98 88888.00 2008-03-31 06:33:14.063 091 13244.38 593.88 57129.49 88888.00 2008-03-31 06:33:15.063 091 13244.12 594.37 57128.64 88888.00 2008-03-31 06:33:16.063 091 13244.12 594.13 57129.49 88888.00 2008-03-31 06:33:17.063 091 13244.64 593.63 57129.12 88888.00 2008-03-31 06:33:18.063 091 13244.51 594.13 57129.25 88888.00 2008-03-31 06:33:19.063 091 13244.64 593.63 57129.86 88888.00 2008-03-31 06:33:20.063 091 13244.51 594.13 57129.74 88888.00 2008-03-31 06:33:21.063 091 13244.77 593.88 57130.11 88888.00 2008-03-31 06:33:22.063 091 13244.77 594.25 57129.74 88888.00 2008-03-31 06:33:23.063 091 13244.51 594.00 57130.23 88888.00 2008-03-31 06:33:24.063 091 13243.99 594.50 57129.86 88888.00 2008-03-31 06:33:25.063 091 13243.99 594.25 57129.37 88888.00 2008-03-31 06:33:26.063 091 13244.25 593.88 57129.37 88888.00 2008-03-31 06:33:27.063 091 13244.64 594.13 57129.12 88888.00 2008-03-31 06:33:28.063 091 13244.77 593.76 57129.37 88888.00 2008-03-31 06:33:29.063 091 13244.51 594.00 57129.00 88888.00 2008-03-31 06:33:30.063 091 13243.99 594.13 57129.25 88888.00 2008-03-31 06:33:31.063 091 13244.38 594.62 57129.12 88888.00 2008-03-31 06:33:32.063 091 13244.25 594.25 57129.25 88888.00 2008-03-31 06:33:33.063 091 13244.77 594.37 57129.37 88888.00 2008-03-31 06:33:34.063 091 13244.38 594.00 57129.74 88888.00 2008-03-31 06:33:35.063 091 13244.12 594.00 57129.37 88888.00 2008-03-31 06:33:36.063 091 13244.25 593.76 57129.86 88888.00 2008-03-31 06:33:37.063 091 13244.38 594.37 57129.49 88888.00 2008-03-31 06:33:38.063 091 13244.64 594.13 57129.62 88888.00 2008-03-31 06:33:39.063 091 13244.64 594.00 57129.37 88888.00 2008-03-31 06:33:40.063 091 13244.12 594.50 57130.11 88888.00 2008-03-31 06:33:41.063 091 13244.77 594.25 57129.37 88888.00 2008-03-31 06:33:42.063 091 13243.99 594.50 57129.74 88888.00 2008-03-31 06:33:43.063 091 13244.51 594.13 57129.62 88888.00 2008-03-31 06:33:44.063 091 13244.64 593.51 57129.37 88888.00 2008-03-31 06:33:45.063 091 13244.38 594.13 57129.86 88888.00 2008-03-31 06:33:46.063 091 13244.77 594.25 57129.00 88888.00 2008-03-31 06:33:47.063 091 13244.38 594.13 57129.49 88888.00 2008-03-31 06:33:48.063 091 13244.51 594.13 57129.62 88888.00 2008-03-31 06:33:49.063 091 13244.64 594.13 57129.62 88888.00 2008-03-31 06:33:50.063 091 13244.38 594.00 57129.37 88888.00 2008-03-31 06:33:51.063 091 13244.77 594.25 57129.74 88888.00 2008-03-31 06:33:52.063 091 13244.64 594.50 57129.86 88888.00 2008-03-31 06:33:53.063 091 13244.38 594.25 57129.49 88888.00 2008-03-31 06:33:54.063 091 13244.77 593.76 57129.74 88888.00 2008-03-31 06:33:55.063 091 13244.25 594.00 57129.00 88888.00 2008-03-31 06:33:56.063 091 13244.64 594.13 57129.62 88888.00 2008-03-31 06:33:57.063 091 13244.38 594.75 57129.37 88888.00 2008-03-31 06:33:58.063 091 13244.51 593.51 57129.25 88888.00 2008-03-31 06:33:59.063 091 13245.03 593.88 57129.62 88888.00 2008-03-31 06:34:00.063 091 13244.64 594.25 57129.37 88888.00 2008-03-31 06:34:01.063 091 13244.38 593.51 57129.00 88888.00 2008-03-31 06:34:02.063 091 13244.51 593.76 57128.76 88888.00 2008-03-31 06:34:03.063 091 13244.38 593.63 57129.86 88888.00 2008-03-31 06:34:04.063 091 13243.73 594.25 57129.49 88888.00 2008-03-31 06:34:05.063 091 13244.90 594.00 57129.62 88888.00 2008-03-31 06:34:06.063 091 13244.12 593.88 57129.74 88888.00 2008-03-31 06:34:07.063 091 13244.12 593.63 57129.49 88888.00 2008-03-31 06:34:08.063 091 13244.77 593.76 57129.25 88888.00 2008-03-31 06:34:09.063 091 13243.86 593.88 57128.88 88888.00 2008-03-31 06:34:10.063 091 13244.51 594.87 57129.49 88888.00 2008-03-31 06:34:11.063 091 13244.90 594.13 57129.25 88888.00 2008-03-31 06:34:12.063 091 13244.25 594.13 57129.49 88888.00 2008-03-31 06:34:13.063 091 13244.90 594.25 57128.76 88888.00 2008-03-31 06:34:14.063 091 13244.38 594.00 57129.12 88888.00 2008-03-31 06:34:15.063 091 13244.90 594.25 57129.12 88888.00 2008-03-31 06:34:16.063 091 13244.25 593.51 57129.12 88888.00 2008-03-31 06:34:17.063 091 13243.99 594.25 57129.86 88888.00 2008-03-31 06:34:18.063 091 13244.51 593.63 57129.74 88888.00 2008-03-31 06:34:19.063 091 13243.99 594.37 57129.37 88888.00 2008-03-31 06:34:20.063 091 13244.64 593.51 57129.62 88888.00 2008-03-31 06:34:21.063 091 13244.90 594.25 57129.49 88888.00 2008-03-31 06:34:22.063 091 13244.51 593.76 57129.25 88888.00 2008-03-31 06:34:23.063 091 13244.51 593.76 57128.88 88888.00 2008-03-31 06:34:24.063 091 13244.51 593.38 57129.62 88888.00 2008-03-31 06:34:25.063 091 13244.25 593.38 57129.37 88888.00 2008-03-31 06:34:26.063 091 13244.25 593.76 57129.12 88888.00 2008-03-31 06:34:27.063 091 13244.51 594.00 57129.37 88888.00 2008-03-31 06:34:28.063 091 13244.51 594.13 57128.88 88888.00 2008-03-31 06:34:29.063 091 13244.64 593.76 57129.62 88888.00 2008-03-31 06:34:30.063 091 13244.38 594.00 57129.37 88888.00 2008-03-31 06:34:31.063 091 13244.64 593.63 57128.76 88888.00 2008-03-31 06:34:32.063 091 13244.38 594.13 57129.00 88888.00 2008-03-31 06:34:33.063 091 13245.16 594.37 57128.88 88888.00 2008-03-31 06:34:34.063 091 13244.77 594.00 57129.37 88888.00 2008-03-31 06:34:35.063 091 13244.90 594.00 57129.12 88888.00 2008-03-31 06:34:36.063 091 13244.64 594.13 57129.37 88888.00 2008-03-31 06:34:37.063 091 13244.38 594.00 57128.88 88888.00 2008-03-31 06:34:38.063 091 13244.77 593.76 57129.00 88888.00 2008-03-31 06:34:39.063 091 13244.51 593.76 57129.62 88888.00 2008-03-31 06:34:40.063 091 13245.03 593.51 57129.37 88888.00 2008-03-31 06:34:41.063 091 13244.77 593.63 57129.25 88888.00 2008-03-31 06:34:42.063 091 13244.25 593.76 57129.49 88888.00 2008-03-31 06:34:43.063 091 13244.38 594.37 57129.12 88888.00 2008-03-31 06:34:44.063 091 13243.99 594.00 57129.12 88888.00 2008-03-31 06:34:45.063 091 13243.99 593.88 57129.98 88888.00 2008-03-31 06:34:46.063 091 13244.38 593.51 57129.25 88888.00 2008-03-31 06:34:47.063 091 13244.12 593.26 57129.86 88888.00 2008-03-31 06:34:48.063 091 13243.99 593.88 57129.98 88888.00 2008-03-31 06:34:49.063 091 13243.86 594.00 57129.12 88888.00 2008-03-31 06:34:50.063 091 13244.38 593.38 57129.62 88888.00 2008-03-31 06:34:51.063 091 13245.03 594.00 57129.98 88888.00 2008-03-31 06:34:52.063 091 13244.12 593.88 57129.12 88888.00 2008-03-31 06:34:53.063 091 13244.51 593.51 57129.98 88888.00 2008-03-31 06:34:54.063 091 13243.99 594.00 57129.00 88888.00 2008-03-31 06:34:55.063 091 13244.64 593.38 57129.37 88888.00 2008-03-31 06:34:56.063 091 13244.64 594.25 57129.00 88888.00 2008-03-31 06:34:57.063 091 13243.99 593.88 57129.37 88888.00 2008-03-31 06:34:58.063 091 13244.25 593.76 57129.86 88888.00 2008-03-31 06:34:59.063 091 13244.25 594.37 57129.49 88888.00 2008-03-31 06:35:00.063 091 13244.64 593.88 57129.25 88888.00 2008-03-31 06:35:01.063 091 13244.51 594.25 57129.25 88888.00 2008-03-31 06:35:02.063 091 13244.12 593.76 57129.37 88888.00 2008-03-31 06:35:03.063 091 13244.51 594.25 57128.88 88888.00 2008-03-31 06:35:04.063 091 13244.51 594.00 57129.74 88888.00 2008-03-31 06:35:05.063 091 13244.64 593.51 57129.12 88888.00 2008-03-31 06:35:06.063 091 13244.38 593.88 57129.37 88888.00 2008-03-31 06:35:07.063 091 13244.51 594.25 57128.88 88888.00 2008-03-31 06:35:08.063 091 13244.51 593.63 57129.00 88888.00 2008-03-31 06:35:09.063 091 13244.12 593.63 57128.88 88888.00 2008-03-31 06:35:10.063 091 13243.99 594.50 57128.64 88888.00 2008-03-31 06:35:11.063 091 13244.38 594.00 57128.88 88888.00 2008-03-31 06:35:12.063 091 13244.25 594.25 57129.49 88888.00 2008-03-31 06:35:13.063 091 13243.73 593.76 57129.25 88888.00 2008-03-31 06:35:14.063 091 13244.12 593.88 57128.88 88888.00 2008-03-31 06:35:15.063 091 13244.25 593.76 57129.25 88888.00 2008-03-31 06:35:16.063 091 13244.12 594.00 57128.88 88888.00 2008-03-31 06:35:17.063 091 13243.86 594.00 57129.25 88888.00 2008-03-31 06:35:18.063 091 13244.51 593.88 57128.76 88888.00 2008-03-31 06:35:19.063 091 13244.25 594.00 57129.12 88888.00 2008-03-31 06:35:20.063 091 13244.64 594.13 57129.49 88888.00 2008-03-31 06:35:21.063 091 13244.64 594.00 57129.00 88888.00 2008-03-31 06:35:22.063 091 13244.90 593.88 57129.25 88888.00 2008-03-31 06:35:23.063 091 13244.77 593.63 57129.12 88888.00 2008-03-31 06:35:24.063 091 13244.90 594.62 57129.62 88888.00 2008-03-31 06:35:25.063 091 13243.99 594.00 57129.37 88888.00 2008-03-31 06:35:26.063 091 13244.25 594.25 57129.62 88888.00 2008-03-31 06:35:27.063 091 13244.12 594.37 57129.12 88888.00 2008-03-31 06:35:28.063 091 13244.25 593.76 57128.64 88888.00 2008-03-31 06:35:29.063 091 13244.12 594.37 57129.37 88888.00 2008-03-31 06:35:30.063 091 13244.64 594.25 57129.62 88888.00 2008-03-31 06:35:31.063 091 13244.77 594.50 57129.74 88888.00 2008-03-31 06:35:32.063 091 13244.38 594.62 57129.12 88888.00 2008-03-31 06:35:33.063 091 13244.64 593.88 57129.12 88888.00 2008-03-31 06:35:34.063 091 13243.73 594.00 57128.88 88888.00 2008-03-31 06:35:35.063 091 13244.38 594.00 57129.12 88888.00 2008-03-31 06:35:36.063 091 13244.25 594.25 57129.49 88888.00 2008-03-31 06:35:37.063 091 13244.51 594.25 57129.00 88888.00 2008-03-31 06:35:38.063 091 13244.25 593.63 57129.49 88888.00 2008-03-31 06:35:39.063 091 13244.25 594.37 57129.12 88888.00 2008-03-31 06:35:40.063 091 13244.25 593.88 57129.12 88888.00 2008-03-31 06:35:41.063 091 13244.12 593.76 57128.39 88888.00 2008-03-31 06:35:42.063 091 13243.60 593.38 57128.76 88888.00 2008-03-31 06:35:43.063 091 13243.99 594.13 57129.12 88888.00 2008-03-31 06:35:44.063 091 13244.51 593.88 57129.62 88888.00 2008-03-31 06:35:45.063 091 13244.12 593.76 57129.74 88888.00 2008-03-31 06:35:46.063 091 13244.51 593.51 57129.62 88888.00 2008-03-31 06:35:47.063 091 13244.12 594.00 57129.12 88888.00 2008-03-31 06:35:48.063 091 13244.25 594.00 57129.37 88888.00 2008-03-31 06:35:49.063 091 13244.25 594.13 57129.25 88888.00 2008-03-31 06:35:50.063 091 13244.12 593.76 57129.86 88888.00 2008-03-31 06:35:51.063 091 13244.38 594.25 57129.12 88888.00 2008-03-31 06:35:52.063 091 13244.64 594.25 57129.37 88888.00 2008-03-31 06:35:53.063 091 13244.25 593.76 57129.25 88888.00 2008-03-31 06:35:54.063 091 13244.38 594.00 57129.37 88888.00 2008-03-31 06:35:55.063 091 13244.25 594.13 57129.12 88888.00 2008-03-31 06:35:56.063 091 13243.99 593.88 57129.00 88888.00 2008-03-31 06:35:57.063 091 13244.38 594.25 57129.12 88888.00 2008-03-31 06:35:58.063 091 13243.99 594.13 57129.00 88888.00 2008-03-31 06:35:59.063 091 13243.99 594.37 57129.25 88888.00 2008-03-31 06:36:00.063 091 13245.03 594.37 57129.12 88888.00 2008-03-31 06:36:01.063 091 13243.47 593.76 57129.12 88888.00 2008-03-31 06:36:02.063 091 13244.38 594.62 57129.12 88888.00 2008-03-31 06:36:03.063 091 13243.99 593.88 57129.25 88888.00 2008-03-31 06:36:04.063 091 13244.25 594.37 57128.88 88888.00 2008-03-31 06:36:05.063 091 13244.25 594.25 57129.25 88888.00 2008-03-31 06:36:06.063 091 13244.64 594.00 57129.37 88888.00 2008-03-31 06:36:07.063 091 13244.12 593.63 57129.25 88888.00 2008-03-31 06:36:08.063 091 13244.64 593.88 57129.12 88888.00 2008-03-31 06:36:09.063 091 13244.12 594.13 57129.62 88888.00 2008-03-31 06:36:10.063 091 13244.64 594.37 57129.25 88888.00 2008-03-31 06:36:11.063 091 13243.86 594.00 57129.49 88888.00 2008-03-31 06:36:12.063 091 13244.38 594.00 57129.25 88888.00 2008-03-31 06:36:13.063 091 13243.47 593.88 57129.49 88888.00 2008-03-31 06:36:14.063 091 13243.73 594.50 57129.25 88888.00 2008-03-31 06:36:15.063 091 13244.51 593.51 57129.49 88888.00 2008-03-31 06:36:16.063 091 13243.99 594.37 57128.76 88888.00 2008-03-31 06:36:17.063 091 13243.60 594.25 57128.64 88888.00 2008-03-31 06:36:18.063 091 13244.38 593.63 57129.49 88888.00 2008-03-31 06:36:19.063 091 13244.51 594.62 57129.25 88888.00 2008-03-31 06:36:20.063 091 13243.99 594.13 57128.88 88888.00 2008-03-31 06:36:21.063 091 13244.38 593.38 57129.49 88888.00 2008-03-31 06:36:22.063 091 13244.77 593.38 57128.52 88888.00 2008-03-31 06:36:23.063 091 13243.86 594.00 57129.00 88888.00 2008-03-31 06:36:24.063 091 13245.16 594.25 57129.62 88888.00 2008-03-31 06:36:25.063 091 13244.12 594.37 57129.98 88888.00 2008-03-31 06:36:26.063 091 13244.64 593.88 57128.64 88888.00 2008-03-31 06:36:27.063 091 13245.03 594.00 57129.49 88888.00 2008-03-31 06:36:28.063 091 13243.99 594.75 57129.12 88888.00 2008-03-31 06:36:29.063 091 13244.51 593.63 57129.00 88888.00 2008-03-31 06:36:30.063 091 13243.99 594.50 57129.37 88888.00 2008-03-31 06:36:31.063 091 13244.38 593.76 57129.37 88888.00 2008-03-31 06:36:32.063 091 13244.25 594.00 57129.37 88888.00 2008-03-31 06:36:33.063 091 13244.51 594.13 57128.76 88888.00 2008-03-31 06:36:34.063 091 13244.38 594.25 57129.62 88888.00 2008-03-31 06:36:35.063 091 13244.25 594.13 57129.37 88888.00 2008-03-31 06:36:36.063 091 13244.25 594.00 57129.86 88888.00 2008-03-31 06:36:37.063 091 13244.38 593.88 57129.37 88888.00 2008-03-31 06:36:38.063 091 13244.38 594.13 57128.64 88888.00 2008-03-31 06:36:39.063 091 13243.99 594.37 57128.76 88888.00 2008-03-31 06:36:40.063 091 13243.99 593.88 57129.37 88888.00 2008-03-31 06:36:41.063 091 13243.73 594.62 57129.12 88888.00 2008-03-31 06:36:42.063 091 13244.77 594.25 57128.88 88888.00 2008-03-31 06:36:43.063 091 13244.51 594.37 57128.88 88888.00 2008-03-31 06:36:44.063 091 13244.25 594.00 57129.00 88888.00 2008-03-31 06:36:45.063 091 13243.99 594.50 57129.37 88888.00 2008-03-31 06:36:46.063 091 13243.99 594.13 57128.76 88888.00 2008-03-31 06:36:47.063 091 13243.99 594.25 57129.86 88888.00 2008-03-31 06:36:48.063 091 13244.51 594.25 57129.25 88888.00 2008-03-31 06:36:49.063 091 13244.12 594.99 57128.76 88888.00 2008-03-31 06:36:50.063 091 13243.99 594.13 57129.62 88888.00 2008-03-31 06:36:51.063 091 13244.51 593.88 57129.49 88888.00 2008-03-31 06:36:52.063 091 13244.90 594.13 57129.37 88888.00 2008-03-31 06:36:53.063 091 13244.38 594.25 57129.25 88888.00 2008-03-31 06:36:54.063 091 13243.86 594.37 57129.00 88888.00 2008-03-31 06:36:55.063 091 13243.86 594.50 57129.25 88888.00 2008-03-31 06:36:56.063 091 13244.51 594.62 57129.98 88888.00 2008-03-31 06:36:57.063 091 13243.99 594.37 57129.00 88888.00 2008-03-31 06:36:58.063 091 13244.25 594.25 57128.64 88888.00 2008-03-31 06:36:59.063 091 13244.25 594.62 57129.12 88888.00 2008-03-31 06:37:00.063 091 13243.73 594.13 57128.88 88888.00 2008-03-31 06:37:01.063 091 13243.99 594.37 57128.15 88888.00 2008-03-31 06:37:02.063 091 13244.51 594.37 57128.88 88888.00 2008-03-31 06:37:03.063 091 13244.12 594.87 57128.88 88888.00 2008-03-31 06:37:04.063 091 13244.77 594.62 57128.64 88888.00 2008-03-31 06:37:05.063 091 13243.99 594.62 57129.25 88888.00 2008-03-31 06:37:06.063 091 13243.99 594.00 57129.49 88888.00 2008-03-31 06:37:07.063 091 13244.25 594.37 57129.00 88888.00 2008-03-31 06:37:08.063 091 13244.12 594.13 57128.76 88888.00 2008-03-31 06:37:09.063 091 13244.64 594.75 57129.37 88888.00 2008-03-31 06:37:10.063 091 13244.12 593.76 57128.76 88888.00 2008-03-31 06:37:11.063 091 13243.99 593.88 57129.62 88888.00 2008-03-31 06:37:12.063 091 13243.99 593.76 57129.74 88888.00 2008-03-31 06:37:13.063 091 13244.12 594.13 57128.52 88888.00 2008-03-31 06:37:14.063 091 13244.38 594.75 57129.25 88888.00 2008-03-31 06:37:15.063 091 13244.64 594.75 57129.25 88888.00 2008-03-31 06:37:16.063 091 13244.25 594.25 57129.25 88888.00 2008-03-31 06:37:17.063 091 13244.51 594.13 57129.49 88888.00 2008-03-31 06:37:18.063 091 13244.64 594.25 57129.12 88888.00 2008-03-31 06:37:19.063 091 13243.73 594.99 57129.00 88888.00 2008-03-31 06:37:20.063 091 13243.60 594.25 57129.00 88888.00 2008-03-31 06:37:21.063 091 13243.47 594.00 57129.00 88888.00 2008-03-31 06:37:22.063 091 13244.77 593.88 57129.37 88888.00 2008-03-31 06:37:23.063 091 13244.64 594.00 57129.37 88888.00 2008-03-31 06:37:24.063 091 13244.38 593.88 57129.62 88888.00 2008-03-31 06:37:25.063 091 13244.38 594.50 57128.52 88888.00 2008-03-31 06:37:26.063 091 13244.25 594.13 57128.52 88888.00 2008-03-31 06:37:27.063 091 13243.73 594.00 57129.37 88888.00 2008-03-31 06:37:28.063 091 13244.38 594.00 57128.88 88888.00 2008-03-31 06:37:29.063 091 13244.90 594.37 57129.12 88888.00 2008-03-31 06:37:30.063 091 13244.51 594.25 57129.37 88888.00 2008-03-31 06:37:31.063 091 13244.51 594.37 57129.12 88888.00 2008-03-31 06:37:32.063 091 13243.99 594.62 57128.88 88888.00 2008-03-31 06:37:33.063 091 13244.51 594.37 57129.12 88888.00 2008-03-31 06:37:34.063 091 13244.12 594.37 57129.37 88888.00 2008-03-31 06:37:35.063 091 13244.51 594.25 57128.64 88888.00 2008-03-31 06:37:36.063 091 13244.38 594.00 57128.03 88888.00 2008-03-31 06:37:37.063 091 13244.64 594.99 57129.37 88888.00 2008-03-31 06:37:38.063 091 13244.12 594.25 57128.88 88888.00 2008-03-31 06:37:39.063 091 13244.38 593.88 57128.52 88888.00 2008-03-31 06:37:40.063 091 13244.51 594.00 57128.76 88888.00 2008-03-31 06:37:41.063 091 13244.64 593.88 57129.12 88888.00 2008-03-31 06:37:42.063 091 13244.90 594.62 57129.37 88888.00 2008-03-31 06:37:43.063 091 13244.12 593.88 57128.76 88888.00 2008-03-31 06:37:44.063 091 13244.51 594.37 57129.37 88888.00 2008-03-31 06:37:45.063 091 13244.38 594.25 57129.00 88888.00 2008-03-31 06:37:46.063 091 13244.64 594.62 57129.12 88888.00 2008-03-31 06:37:47.063 091 13243.86 594.37 57129.00 88888.00 2008-03-31 06:37:48.063 091 13243.99 594.00 57128.64 88888.00 2008-03-31 06:37:49.063 091 13243.99 594.62 57128.88 88888.00 2008-03-31 06:37:50.063 091 13244.51 593.88 57129.00 88888.00 2008-03-31 06:37:51.063 091 13244.51 594.37 57129.49 88888.00 2008-03-31 06:37:52.063 091 13244.25 594.75 57129.00 88888.00 2008-03-31 06:37:53.063 091 13243.99 594.25 57129.12 88888.00 2008-03-31 06:37:54.063 091 13244.25 594.37 57129.00 88888.00 2008-03-31 06:37:55.063 091 13244.25 594.50 57129.00 88888.00 2008-03-31 06:37:56.063 091 13244.38 594.62 57128.88 88888.00 2008-03-31 06:37:57.063 091 13244.38 594.50 57129.00 88888.00 2008-03-31 06:37:58.063 091 13244.12 594.37 57129.49 88888.00 2008-03-31 06:37:59.063 091 13244.38 594.62 57129.25 88888.00 2008-03-31 06:38:00.063 091 13243.99 594.25 57128.76 88888.00 2008-03-31 06:38:01.063 091 13243.34 594.37 57129.00 88888.00 2008-03-31 06:38:02.063 091 13243.73 594.62 57129.00 88888.00 2008-03-31 06:38:03.063 091 13244.12 594.00 57129.37 88888.00 2008-03-31 06:38:04.063 091 13243.73 594.00 57128.76 88888.00 2008-03-31 06:38:05.063 091 13243.73 594.99 57128.88 88888.00 2008-03-31 06:38:06.063 091 13244.64 594.13 57129.25 88888.00 2008-03-31 06:38:07.063 091 13244.38 594.25 57128.64 88888.00 2008-03-31 06:38:08.063 091 13244.51 594.25 57129.49 88888.00 2008-03-31 06:38:09.063 091 13244.38 594.75 57129.25 88888.00 2008-03-31 06:38:10.063 091 13243.86 594.62 57129.25 88888.00 2008-03-31 06:38:11.063 091 13244.51 594.25 57128.88 88888.00 2008-03-31 06:38:12.063 091 13243.99 594.75 57128.88 88888.00 2008-03-31 06:38:13.063 091 13243.99 594.37 57129.62 88888.00 2008-03-31 06:38:14.063 091 13244.25 594.25 57129.00 88888.00 2008-03-31 06:38:15.063 091 13243.86 594.25 57129.25 88888.00 2008-03-31 06:38:16.063 091 13243.99 594.50 57128.76 88888.00 2008-03-31 06:38:17.063 091 13243.86 594.00 57129.37 88888.00 2008-03-31 06:38:18.063 091 13243.60 593.88 57129.25 88888.00 2008-03-31 06:38:19.063 091 13243.99 594.50 57128.39 88888.00 2008-03-31 06:38:20.063 091 13244.51 593.88 57128.88 88888.00 2008-03-31 06:38:21.063 091 13244.25 594.62 57129.00 88888.00 2008-03-31 06:38:22.063 091 13244.64 594.50 57128.76 88888.00 2008-03-31 06:38:23.063 091 13244.51 594.87 57129.49 88888.00 2008-03-31 06:38:24.063 091 13244.38 594.50 57128.88 88888.00 2008-03-31 06:38:25.063 091 13244.64 594.75 57129.25 88888.00 2008-03-31 06:38:26.063 091 13244.77 594.37 57128.88 88888.00 2008-03-31 06:38:27.063 091 13244.77 594.99 57129.37 88888.00 2008-03-31 06:38:28.063 091 13244.51 594.62 57129.25 88888.00 2008-03-31 06:38:29.063 091 13244.25 594.37 57129.12 88888.00 2008-03-31 06:38:30.063 091 13244.38 594.13 57128.76 88888.00 2008-03-31 06:38:31.063 091 13244.38 594.50 57129.00 88888.00 2008-03-31 06:38:32.063 091 13243.73 594.87 57128.88 88888.00 2008-03-31 06:38:33.063 091 13244.64 594.25 57129.12 88888.00 2008-03-31 06:38:34.063 091 13244.12 594.62 57129.74 88888.00 2008-03-31 06:38:35.063 091 13244.64 594.50 57128.88 88888.00 2008-03-31 06:38:36.063 091 13243.60 594.37 57129.37 88888.00 2008-03-31 06:38:37.063 091 13245.03 594.25 57128.76 88888.00 2008-03-31 06:38:38.063 091 13244.38 594.62 57128.88 88888.00 2008-03-31 06:38:39.063 091 13244.25 594.13 57129.00 88888.00 2008-03-31 06:38:40.063 091 13244.64 594.37 57128.76 88888.00 2008-03-31 06:38:41.063 091 13245.03 594.25 57129.86 88888.00 2008-03-31 06:38:42.063 091 13243.86 594.00 57128.52 88888.00 2008-03-31 06:38:43.063 091 13243.99 594.13 57128.27 88888.00 2008-03-31 06:38:44.063 091 13244.38 594.75 57128.64 88888.00 2008-03-31 06:38:45.063 091 13244.77 594.25 57128.88 88888.00 2008-03-31 06:38:46.063 091 13244.38 594.13 57128.76 88888.00 2008-03-31 06:38:47.063 091 13244.51 594.50 57129.49 88888.00 2008-03-31 06:38:48.063 091 13244.25 594.25 57128.88 88888.00 2008-03-31 06:38:49.063 091 13244.25 594.62 57129.00 88888.00 2008-03-31 06:38:50.063 091 13244.25 594.37 57128.76 88888.00 2008-03-31 06:38:51.063 091 13244.64 594.50 57128.88 88888.00 2008-03-31 06:38:52.063 091 13244.12 594.62 57128.52 88888.00 2008-03-31 06:38:53.063 091 13244.12 594.00 57129.12 88888.00 2008-03-31 06:38:54.063 091 13243.86 594.37 57129.00 88888.00 2008-03-31 06:38:55.063 091 13244.51 594.62 57128.39 88888.00 2008-03-31 06:38:56.063 091 13243.73 594.62 57128.88 88888.00 2008-03-31 06:38:57.063 091 13244.25 594.99 57129.62 88888.00 2008-03-31 06:38:58.063 091 13244.38 594.62 57129.00 88888.00 2008-03-31 06:38:59.063 091 13243.86 594.00 57128.52 88888.00 2008-03-31 06:39:00.063 091 13244.25 595.12 57129.00 88888.00 2008-03-31 06:39:01.063 091 13244.12 594.25 57128.76 88888.00 2008-03-31 06:39:02.063 091 13244.51 594.75 57129.49 88888.00 2008-03-31 06:39:03.063 091 13244.51 594.99 57128.76 88888.00 2008-03-31 06:39:04.063 091 13243.99 594.62 57128.88 88888.00 2008-03-31 06:39:05.063 091 13244.51 594.75 57129.25 88888.00 2008-03-31 06:39:06.063 091 13244.12 594.37 57129.25 88888.00 2008-03-31 06:39:07.063 091 13244.38 594.87 57129.37 88888.00 2008-03-31 06:39:08.063 091 13243.73 594.37 57129.25 88888.00 2008-03-31 06:39:09.063 091 13244.38 594.62 57129.74 88888.00 2008-03-31 06:39:10.063 091 13243.99 593.88 57129.12 88888.00 2008-03-31 06:39:11.063 091 13243.86 594.13 57129.00 88888.00 2008-03-31 06:39:12.063 091 13243.99 594.50 57128.64 88888.00 2008-03-31 06:39:13.063 091 13244.51 594.50 57129.00 88888.00 2008-03-31 06:39:14.063 091 13243.60 593.88 57129.74 88888.00 2008-03-31 06:39:15.063 091 13243.99 594.25 57129.00 88888.00 2008-03-31 06:39:16.063 091 13244.64 593.88 57128.52 88888.00 2008-03-31 06:39:17.063 091 13244.38 594.50 57129.12 88888.00 2008-03-31 06:39:18.063 091 13244.25 594.13 57129.00 88888.00 2008-03-31 06:39:19.063 091 13243.99 594.00 57128.88 88888.00 2008-03-31 06:39:20.063 091 13244.38 594.13 57129.25 88888.00 2008-03-31 06:39:21.063 091 13244.38 594.13 57129.12 88888.00 2008-03-31 06:39:22.063 091 13243.99 594.25 57129.00 88888.00 2008-03-31 06:39:23.063 091 13243.99 594.00 57129.62 88888.00 2008-03-31 06:39:24.063 091 13244.25 594.13 57129.98 88888.00 2008-03-31 06:39:25.063 091 13244.25 594.37 57129.74 88888.00 2008-03-31 06:39:26.063 091 13244.25 594.25 57128.88 88888.00 2008-03-31 06:39:27.063 091 13244.12 594.25 57129.49 88888.00 2008-03-31 06:39:28.063 091 13244.38 594.00 57128.76 88888.00 2008-03-31 06:39:29.063 091 13243.34 594.25 57128.52 88888.00 2008-03-31 06:39:30.063 091 13243.60 593.76 57128.88 88888.00 2008-03-31 06:39:31.063 091 13244.64 593.88 57128.76 88888.00 2008-03-31 06:39:32.063 091 13243.99 594.37 57129.37 88888.00 2008-03-31 06:39:33.063 091 13244.12 594.87 57129.12 88888.00 2008-03-31 06:39:34.063 091 13243.99 593.88 57128.64 88888.00 2008-03-31 06:39:35.063 091 13244.12 594.13 57128.39 88888.00 2008-03-31 06:39:36.063 091 13244.64 594.62 57128.88 88888.00 2008-03-31 06:39:37.063 091 13244.12 594.00 57129.49 88888.00 2008-03-31 06:39:38.063 091 13243.60 594.13 57128.88 88888.00 2008-03-31 06:39:39.063 091 13243.73 594.62 57129.37 88888.00 2008-03-31 06:39:40.063 091 13244.77 594.25 57129.00 88888.00 2008-03-31 06:39:41.063 091 13243.86 593.88 57128.64 88888.00 2008-03-31 06:39:42.063 091 13243.21 594.75 57129.00 88888.00 2008-03-31 06:39:43.063 091 13244.12 594.13 57129.12 88888.00 2008-03-31 06:39:44.063 091 13243.86 594.50 57129.25 88888.00 2008-03-31 06:39:45.063 091 13244.12 593.88 57128.88 88888.00 2008-03-31 06:39:46.063 091 13243.86 594.25 57128.88 88888.00 2008-03-31 06:39:47.063 091 13243.99 594.87 57129.25 88888.00 2008-03-31 06:39:48.063 091 13244.25 594.37 57129.37 88888.00 2008-03-31 06:39:49.063 091 13243.99 594.13 57128.64 88888.00 2008-03-31 06:39:50.063 091 13243.34 594.37 57128.88 88888.00 2008-03-31 06:39:51.063 091 13244.25 593.88 57128.88 88888.00 2008-03-31 06:39:52.063 091 13244.12 593.51 57129.37 88888.00 2008-03-31 06:39:53.063 091 13243.73 594.25 57129.12 88888.00 2008-03-31 06:39:54.063 091 13243.34 593.88 57128.76 88888.00 2008-03-31 06:39:55.063 091 13243.86 594.37 57129.49 88888.00 2008-03-31 06:39:56.063 091 13243.34 593.51 57129.62 88888.00 2008-03-31 06:39:57.063 091 13243.99 594.37 57129.00 88888.00 2008-03-31 06:39:58.063 091 13244.25 594.00 57129.37 88888.00 2008-03-31 06:39:59.063 091 13244.38 593.88 57128.88 88888.00 2008-03-31 06:40:00.063 091 13244.38 594.25 57129.12 88888.00 2008-03-31 06:40:01.062 091 13243.99 594.25 57129.37 88888.00 2008-03-31 06:40:02.062 091 13244.12 594.13 57128.64 88888.00 2008-03-31 06:40:03.062 091 13243.73 594.13 57129.62 88888.00 2008-03-31 06:40:04.062 091 13244.90 594.37 57128.52 88888.00 2008-03-31 06:40:05.062 091 13244.25 593.63 57129.00 88888.00 2008-03-31 06:40:06.062 091 13244.12 593.88 57129.00 88888.00 2008-03-31 06:40:07.062 091 13244.12 593.88 57128.88 88888.00 2008-03-31 06:40:08.062 091 13243.99 594.37 57129.49 88888.00 2008-03-31 06:40:09.062 091 13244.25 594.62 57129.12 88888.00 2008-03-31 06:40:10.062 091 13243.86 594.00 57129.25 88888.00 2008-03-31 06:40:11.062 091 13243.73 594.75 57129.25 88888.00 2008-03-31 06:40:12.062 091 13243.47 594.25 57128.64 88888.00 2008-03-31 06:40:13.062 091 13244.77 594.25 57129.00 88888.00 2008-03-31 06:40:14.062 091 13244.25 593.88 57129.37 88888.00 2008-03-31 06:40:15.062 091 13243.73 593.88 57129.37 88888.00 2008-03-31 06:40:16.062 091 13243.99 593.76 57128.88 88888.00 2008-03-31 06:40:17.062 091 13243.99 594.25 57129.00 88888.00 2008-03-31 06:40:18.062 091 13243.73 594.13 57129.00 88888.00 2008-03-31 06:40:19.062 091 13243.99 593.88 57129.25 88888.00 2008-03-31 06:40:20.062 091 13243.99 593.76 57129.00 88888.00 2008-03-31 06:40:21.062 091 13243.21 594.62 57129.37 88888.00 2008-03-31 06:40:22.062 091 13244.38 593.88 57129.25 88888.00 2008-03-31 06:40:23.062 091 13243.73 594.37 57129.49 88888.00 2008-03-31 06:40:24.062 091 13244.38 593.88 57129.37 88888.00 2008-03-31 06:40:25.062 091 13243.21 594.13 57129.12 88888.00 2008-03-31 06:40:26.062 091 13243.34 594.37 57128.52 88888.00 2008-03-31 06:40:27.062 091 13243.86 594.13 57129.37 88888.00 2008-03-31 06:40:28.062 091 13243.99 593.76 57129.37 88888.00 2008-03-31 06:40:29.062 091 13243.99 593.63 57128.76 88888.00 2008-03-31 06:40:30.062 091 13243.60 594.50 57129.12 88888.00 2008-03-31 06:40:31.062 091 13243.99 594.37 57128.76 88888.00 2008-03-31 06:40:32.062 091 13243.73 593.51 57129.98 88888.00 2008-03-31 06:40:33.062 091 13243.99 593.88 57129.00 88888.00 2008-03-31 06:40:34.062 091 13244.90 594.25 57129.00 88888.00 2008-03-31 06:40:35.062 091 13244.25 594.50 57129.62 88888.00 2008-03-31 06:40:36.062 091 13243.60 593.88 57129.49 88888.00 2008-03-31 06:40:37.062 091 13244.12 594.00 57128.76 88888.00 2008-03-31 06:40:38.062 091 13243.34 593.76 57129.62 88888.00 2008-03-31 06:40:39.062 091 13243.99 593.88 57129.25 88888.00 2008-03-31 06:40:40.062 091 13244.12 594.25 57128.76 88888.00 2008-03-31 06:40:41.062 091 13244.12 594.37 57128.88 88888.00 2008-03-31 06:40:43.062 091 13244.38 594.62 57128.64 88888.00 2008-03-31 06:40:44.062 091 13244.12 594.37 57129.12 88888.00 2008-03-31 06:40:45.062 091 13243.73 594.13 57129.12 88888.00 2008-03-31 06:40:46.062 091 13243.86 594.13 57129.25 88888.00 2008-03-31 06:40:47.062 091 13243.60 594.13 57128.76 88888.00 2008-03-31 06:40:48.062 091 13243.08 594.50 57129.62 88888.00 2008-03-31 06:40:49.062 091 13243.47 593.63 57128.88 88888.00 2008-03-31 06:40:50.062 091 13243.86 594.13 57129.25 88888.00 2008-03-31 06:40:51.062 091 13243.86 594.50 57128.88 88888.00 2008-03-31 06:40:52.062 091 13243.34 594.13 57128.64 88888.00 2008-03-31 06:40:53.062 091 13243.86 594.13 57128.76 88888.00 2008-03-31 06:40:54.062 091 13244.12 594.25 57128.88 88888.00 2008-03-31 06:40:55.062 091 13243.60 593.76 57128.52 88888.00 2008-03-31 06:40:56.062 091 13243.21 594.25 57128.52 88888.00 2008-03-31 06:40:57.062 091 13243.21 593.88 57128.15 88888.00 2008-03-31 06:40:58.062 091 13243.73 594.50 57129.00 88888.00 2008-03-31 06:40:59.062 091 13243.73 593.63 57128.76 88888.00 2008-03-31 06:41:00.062 091 13244.12 594.13 57129.25 88888.00 2008-03-31 06:41:01.062 091 13242.95 594.50 57129.25 88888.00 2008-03-31 06:41:02.062 091 13243.60 594.25 57128.64 88888.00 2008-03-31 06:41:03.062 091 13244.12 594.50 57129.12 88888.00 2008-03-31 06:41:04.062 091 13243.08 594.50 57128.64 88888.00 2008-03-31 06:41:05.062 091 13243.60 594.50 57129.49 88888.00 2008-03-31 06:41:06.062 091 13243.08 594.50 57129.00 88888.00 2008-03-31 06:41:07.062 091 13244.12 594.50 57129.00 88888.00 2008-03-31 06:41:08.062 091 13244.25 594.37 57128.76 88888.00 2008-03-31 06:41:09.062 091 13243.60 594.62 57128.64 88888.00 2008-03-31 06:41:10.062 091 13243.60 593.76 57129.12 88888.00 2008-03-31 06:41:11.062 091 13243.47 594.62 57129.62 88888.00 2008-03-31 06:41:12.062 091 13244.12 594.13 57129.12 88888.00 2008-03-31 06:41:13.062 091 13243.08 593.88 57129.37 88888.00 2008-03-31 06:41:14.062 091 13243.99 593.88 57128.39 88888.00 2008-03-31 06:41:15.062 091 13243.34 594.87 57128.88 88888.00 2008-03-31 06:41:16.062 091 13243.73 594.50 57128.76 88888.00 2008-03-31 06:41:17.062 091 13244.51 594.37 57128.76 88888.00 2008-03-31 06:41:18.062 091 13243.86 594.99 57128.76 88888.00 2008-03-31 06:41:19.062 091 13243.60 594.37 57129.00 88888.00 2008-03-31 06:41:20.062 091 13243.86 594.13 57129.74 88888.00 2008-03-31 06:41:21.062 091 13243.86 594.13 57128.52 88888.00 2008-03-31 06:41:22.062 091 13244.64 594.62 57129.37 88888.00 2008-03-31 06:41:23.062 091 13243.99 594.37 57128.88 88888.00 2008-03-31 06:41:24.062 091 13244.38 594.37 57129.98 88888.00 2008-03-31 06:41:25.062 091 13243.86 594.37 57129.12 88888.00 2008-03-31 06:41:26.062 091 13244.51 594.37 57129.00 88888.00 2008-03-31 06:41:27.062 091 13243.34 594.37 57128.39 88888.00 2008-03-31 06:41:28.062 091 13243.47 594.75 57129.12 88888.00 2008-03-31 06:41:29.062 091 13244.51 594.37 57128.88 88888.00 2008-03-31 06:41:30.062 091 13243.99 594.87 57129.25 88888.00 2008-03-31 06:41:31.062 091 13243.21 594.37 57129.00 88888.00 2008-03-31 06:41:32.062 091 13244.12 594.50 57128.88 88888.00 2008-03-31 06:41:33.062 091 13243.86 594.50 57129.49 88888.00 2008-03-31 06:41:34.062 091 13243.99 595.24 57129.37 88888.00 2008-03-31 06:41:35.062 091 13243.60 594.50 57128.88 88888.00 2008-03-31 06:41:36.062 091 13243.47 593.51 57129.00 88888.00 2008-03-31 06:41:37.062 091 13243.99 593.51 57129.25 88888.00 2008-03-31 06:41:38.062 091 13243.21 593.88 57129.37 88888.00 2008-03-31 06:41:39.062 091 13243.99 594.75 57129.37 88888.00 2008-03-31 06:41:40.062 091 13243.34 594.00 57128.76 88888.00 2008-03-31 06:41:41.062 091 13244.51 594.87 57129.00 88888.00 2008-03-31 06:41:42.062 091 13243.86 594.50 57129.25 88888.00 2008-03-31 06:41:43.062 091 13243.73 593.88 57129.25 88888.00 2008-03-31 06:41:44.062 091 13243.60 593.76 57129.12 88888.00 2008-03-31 06:41:45.062 091 13244.25 594.62 57129.25 88888.00 2008-03-31 06:41:46.062 091 13243.73 594.75 57129.25 88888.00 2008-03-31 06:41:47.062 091 13243.73 594.37 57128.76 88888.00 2008-03-31 06:41:48.062 091 13243.99 594.37 57128.64 88888.00 2008-03-31 06:41:49.062 091 13243.60 594.00 57128.27 88888.00 2008-03-31 06:41:50.062 091 13243.86 594.37 57128.52 88888.00 2008-03-31 06:41:51.062 091 13243.47 594.13 57129.00 88888.00 2008-03-31 06:41:52.062 091 13244.38 594.00 57128.64 88888.00 2008-03-31 06:41:53.062 091 13244.25 593.88 57129.00 88888.00 2008-03-31 06:41:54.062 091 13242.82 594.62 57128.76 88888.00 2008-03-31 06:41:55.062 091 13243.34 594.25 57129.00 88888.00 2008-03-31 06:41:56.062 091 13243.86 594.75 57129.00 88888.00 2008-03-31 06:41:57.062 091 13244.38 593.76 57129.62 88888.00 2008-03-31 06:41:58.062 091 13244.38 594.62 57128.64 88888.00 2008-03-31 06:41:59.062 091 13243.99 594.37 57129.25 88888.00 2008-03-31 06:42:00.062 091 13244.12 594.50 57128.39 88888.00 2008-03-31 06:42:01.062 091 13242.95 593.76 57128.76 88888.00 2008-03-31 06:42:02.062 091 13244.64 594.87 57128.64 88888.00 2008-03-31 06:42:03.062 091 13243.86 594.62 57128.76 88888.00 2008-03-31 06:42:04.062 091 13244.12 594.75 57129.25 88888.00 2008-03-31 06:42:05.062 091 13244.25 593.63 57129.00 88888.00 2008-03-31 06:42:06.062 091 13243.47 594.99 57128.64 88888.00 2008-03-31 06:42:07.062 091 13243.60 594.25 57129.00 88888.00 2008-03-31 06:42:08.062 091 13244.25 594.50 57129.25 88888.00 2008-03-31 06:42:09.062 091 13243.99 594.37 57129.74 88888.00 2008-03-31 06:42:10.062 091 13243.73 594.75 57129.49 88888.00 2008-03-31 06:42:11.062 091 13244.51 594.62 57129.00 88888.00 2008-03-31 06:42:12.062 091 13243.47 594.25 57129.62 88888.00 2008-03-31 06:42:13.062 091 13244.38 594.62 57129.12 88888.00 2008-03-31 06:42:14.062 091 13243.60 594.99 57128.88 88888.00 2008-03-31 06:42:15.062 091 13243.86 594.13 57129.00 88888.00 2008-03-31 06:42:16.062 091 13243.47 594.75 57129.00 88888.00 2008-03-31 06:42:17.062 091 13243.47 594.62 57129.37 88888.00 2008-03-31 06:42:18.062 091 13243.60 594.62 57128.39 88888.00 2008-03-31 06:42:19.062 091 13243.99 594.87 57129.37 88888.00 2008-03-31 06:42:20.062 091 13244.51 594.13 57128.64 88888.00 2008-03-31 06:42:21.062 091 13244.12 594.50 57129.25 88888.00 2008-03-31 06:42:22.062 091 13243.86 594.62 57129.12 88888.00 2008-03-31 06:42:23.062 091 13243.99 594.37 57128.88 88888.00 2008-03-31 06:42:24.062 091 13243.73 594.99 57129.98 88888.00 2008-03-31 06:42:25.062 091 13243.99 594.37 57129.12 88888.00 2008-03-31 06:42:26.062 091 13243.86 594.50 57128.52 88888.00 2008-03-31 06:42:27.062 091 13244.25 594.50 57129.00 88888.00 2008-03-31 06:42:28.062 091 13243.73 594.13 57129.12 88888.00 2008-03-31 06:42:29.062 091 13244.12 594.87 57128.52 88888.00 2008-03-31 06:42:30.062 091 13243.47 594.62 57128.76 88888.00 2008-03-31 06:42:31.062 091 13243.60 594.13 57128.76 88888.00 2008-03-31 06:42:32.062 091 13243.47 594.37 57129.12 88888.00 2008-03-31 06:42:33.062 091 13244.12 594.62 57128.88 88888.00 2008-03-31 06:42:34.062 091 13243.99 594.75 57128.88 88888.00 2008-03-31 06:42:35.062 091 13244.12 594.75 57129.12 88888.00 2008-03-31 06:42:36.062 091 13243.34 593.88 57128.76 88888.00 2008-03-31 06:42:37.062 091 13243.21 594.75 57129.12 88888.00 2008-03-31 06:42:38.062 091 13243.86 594.75 57128.15 88888.00 2008-03-31 06:42:39.062 091 13243.73 594.62 57129.00 88888.00 2008-03-31 06:42:40.062 091 13243.73 594.25 57129.25 88888.00 2008-03-31 06:42:41.062 091 13244.12 593.76 57129.12 88888.00 2008-03-31 06:42:42.062 091 13243.60 594.25 57128.88 88888.00 2008-03-31 06:42:43.062 091 13243.99 594.00 57129.25 88888.00 2008-03-31 06:42:44.062 091 13243.99 594.13 57129.00 88888.00 2008-03-31 06:42:45.062 091 13243.73 594.75 57128.64 88888.00 2008-03-31 06:42:46.062 091 13243.99 594.50 57129.37 88888.00 2008-03-31 06:42:47.062 091 13244.25 594.13 57129.37 88888.00 2008-03-31 06:42:48.062 091 13245.03 594.50 57129.00 88888.00 2008-03-31 06:42:49.062 091 13243.86 594.62 57128.52 88888.00 2008-03-31 06:42:50.062 091 13243.86 594.50 57129.25 88888.00 2008-03-31 06:42:51.062 091 13243.99 594.50 57128.64 88888.00 2008-03-31 06:42:52.062 091 13243.99 594.00 57128.76 88888.00 2008-03-31 06:42:53.062 091 13243.60 593.51 57128.88 88888.00 2008-03-31 06:42:54.062 091 13243.99 594.50 57129.49 88888.00 2008-03-31 06:42:55.062 091 13243.47 594.75 57129.25 88888.00 2008-03-31 06:42:56.062 091 13244.51 593.63 57129.25 88888.00 2008-03-31 06:42:57.062 091 13243.73 594.37 57128.88 88888.00 2008-03-31 06:42:58.062 091 13244.25 595.12 57129.00 88888.00 2008-03-31 06:42:59.062 091 13243.73 593.63 57129.37 88888.00 2008-03-31 06:43:00.062 091 13243.60 594.25 57128.88 88888.00 2008-03-31 06:43:01.062 091 13243.60 594.50 57129.37 88888.00 2008-03-31 06:43:02.062 091 13244.25 594.62 57129.12 88888.00 2008-03-31 06:43:03.062 091 13243.34 594.13 57129.12 88888.00 2008-03-31 06:43:04.062 091 13244.38 594.75 57128.64 88888.00 2008-03-31 06:43:05.062 091 13243.21 594.50 57129.12 88888.00 2008-03-31 06:43:06.062 091 13243.73 594.75 57128.52 88888.00 2008-03-31 06:43:07.062 091 13243.86 594.25 57129.25 88888.00 2008-03-31 06:43:08.062 091 13243.86 594.13 57129.49 88888.00 2008-03-31 06:43:09.062 091 13243.73 594.50 57128.52 88888.00 2008-03-31 06:43:10.062 091 13243.34 594.50 57129.25 88888.00 2008-03-31 06:43:11.062 091 13243.86 594.50 57128.64 88888.00 2008-03-31 06:43:12.062 091 13243.99 594.50 57129.12 88888.00 2008-03-31 06:43:13.062 091 13243.99 594.99 57129.00 88888.00 2008-03-31 06:43:14.062 091 13243.21 594.75 57129.25 88888.00 2008-03-31 06:43:15.062 091 13244.25 594.25 57129.12 88888.00 2008-03-31 06:43:16.062 091 13244.12 594.25 57129.12 88888.00 2008-03-31 06:43:17.062 091 13243.73 594.62 57128.88 88888.00 2008-03-31 06:43:18.062 091 13243.60 594.50 57129.12 88888.00 2008-03-31 06:43:19.062 091 13244.25 594.62 57128.52 88888.00 2008-03-31 06:43:20.062 091 13243.73 594.62 57128.52 88888.00 2008-03-31 06:43:21.062 091 13243.86 594.62 57129.12 88888.00 2008-03-31 06:43:22.062 091 13243.86 594.87 57128.88 88888.00 2008-03-31 06:43:23.062 091 13243.47 594.62 57129.25 88888.00 2008-03-31 06:43:24.062 091 13243.73 594.62 57128.76 88888.00 2008-03-31 06:43:25.062 091 13243.86 594.50 57128.88 88888.00 2008-03-31 06:43:26.062 091 13244.12 593.88 57129.25 88888.00 2008-03-31 06:43:27.062 091 13243.99 594.37 57128.88 88888.00 2008-03-31 06:43:28.062 091 13244.25 594.62 57129.37 88888.00 2008-03-31 06:43:29.062 091 13243.99 594.50 57128.15 88888.00 2008-03-31 06:43:30.062 091 13243.60 594.37 57128.76 88888.00 2008-03-31 06:43:31.062 091 13244.12 594.99 57128.64 88888.00 2008-03-31 06:43:32.062 091 13244.12 594.37 57128.64 88888.00 2008-03-31 06:43:33.062 091 13243.60 594.25 57129.00 88888.00 2008-03-31 06:43:34.062 091 13244.12 594.75 57129.74 88888.00 2008-03-31 06:43:35.062 091 13243.47 594.13 57129.49 88888.00 2008-03-31 06:43:36.062 091 13243.99 594.13 57128.76 88888.00 2008-03-31 06:43:37.062 091 13243.34 594.50 57129.25 88888.00 2008-03-31 06:43:38.062 091 13243.60 594.50 57128.88 88888.00 2008-03-31 06:43:39.062 091 13244.25 594.62 57128.76 88888.00 2008-03-31 06:43:40.062 091 13243.99 594.13 57129.00 88888.00 2008-03-31 06:43:41.062 091 13243.86 594.50 57128.76 88888.00 2008-03-31 06:43:42.062 091 13244.12 594.62 57128.64 88888.00 2008-03-31 06:43:43.062 091 13243.47 594.62 57129.00 88888.00 2008-03-31 06:43:44.062 091 13243.86 594.99 57129.12 88888.00 2008-03-31 06:43:45.062 091 13243.99 594.87 57129.00 88888.00 2008-03-31 06:43:46.062 091 13243.86 594.62 57129.25 88888.00 2008-03-31 06:43:47.062 091 13244.25 594.50 57129.00 88888.00 2008-03-31 06:43:48.062 091 13243.60 594.50 57129.00 88888.00 2008-03-31 06:43:49.062 091 13243.60 593.88 57128.88 88888.00 2008-03-31 06:43:50.062 091 13243.86 594.50 57127.66 88888.00 2008-03-31 06:43:51.062 091 13243.73 594.13 57128.03 88888.00 2008-03-31 06:43:52.062 091 13243.47 594.37 57128.64 88888.00 2008-03-31 06:43:53.062 091 13243.86 594.87 57129.49 88888.00 2008-03-31 06:43:54.062 091 13243.86 594.37 57129.00 88888.00 2008-03-31 06:43:55.062 091 13244.38 594.37 57129.00 88888.00 2008-03-31 06:43:56.062 091 13243.99 594.87 57129.12 88888.00 2008-03-31 06:43:57.062 091 13244.38 594.37 57129.25 88888.00 2008-03-31 06:43:58.062 091 13243.86 594.25 57128.88 88888.00 2008-03-31 06:43:59.062 091 13244.25 594.50 57129.00 88888.00 2008-03-31 06:44:00.062 091 13243.99 594.50 57129.12 88888.00 2008-03-31 06:44:01.062 091 13243.99 594.62 57128.52 88888.00 2008-03-31 06:44:02.062 091 13243.47 593.51 57129.12 88888.00 2008-03-31 06:44:03.062 091 13243.73 594.13 57128.64 88888.00 2008-03-31 06:44:04.062 091 13243.99 594.62 57129.12 88888.00 2008-03-31 06:44:05.062 091 13243.47 594.50 57129.37 88888.00 2008-03-31 06:44:06.062 091 13244.25 593.76 57128.64 88888.00 2008-03-31 06:44:07.062 091 13243.99 594.37 57128.64 88888.00 2008-03-31 06:44:08.062 091 13244.12 594.37 57129.00 88888.00 2008-03-31 06:44:09.062 091 13244.25 594.62 57128.88 88888.00 2008-03-31 06:44:10.062 091 13244.12 594.50 57129.25 88888.00 2008-03-31 06:44:11.062 091 13244.12 594.75 57129.25 88888.00 2008-03-31 06:44:12.062 091 13243.47 594.37 57128.88 88888.00 2008-03-31 06:44:13.062 091 13243.60 594.37 57129.25 88888.00 2008-03-31 06:44:14.062 091 13243.73 594.62 57128.52 88888.00 2008-03-31 06:44:15.062 091 13243.86 594.37 57129.00 88888.00 2008-03-31 06:44:16.062 091 13243.99 594.37 57129.00 88888.00 2008-03-31 06:44:17.062 091 13243.34 594.62 57129.00 88888.00 2008-03-31 06:44:18.062 091 13243.99 594.75 57129.49 88888.00 2008-03-31 06:44:19.062 091 13244.38 594.13 57129.25 88888.00 2008-03-31 06:44:20.062 091 13243.60 594.62 57129.00 88888.00 2008-03-31 06:44:21.062 091 13243.60 594.37 57129.25 88888.00 2008-03-31 06:44:22.062 091 13243.47 594.13 57129.37 88888.00 2008-03-31 06:44:23.062 091 13243.08 594.87 57129.00 88888.00 2008-03-31 06:44:24.062 091 13243.08 594.50 57129.00 88888.00 2008-03-31 06:44:25.062 091 13244.64 594.75 57129.12 88888.00 2008-03-31 06:44:26.062 091 13243.47 594.37 57129.00 88888.00 2008-03-31 06:44:27.062 091 13243.73 594.50 57129.12 88888.00 2008-03-31 06:44:28.062 091 13243.21 594.37 57129.00 88888.00 2008-03-31 06:44:29.062 091 13242.95 594.37 57129.00 88888.00 2008-03-31 06:44:30.062 091 13243.34 594.62 57129.25 88888.00 2008-03-31 06:44:31.062 091 13243.60 594.87 57128.64 88888.00 2008-03-31 06:44:32.062 091 13243.99 594.99 57129.12 88888.00 2008-03-31 06:44:33.062 091 13243.73 594.75 57128.64 88888.00 2008-03-31 06:44:34.062 091 13243.34 593.88 57128.52 88888.00 2008-03-31 06:44:35.062 091 13243.08 594.50 57129.25 88888.00 2008-03-31 06:44:36.062 091 13243.99 594.25 57128.64 88888.00 2008-03-31 06:44:37.062 091 13244.12 594.25 57128.76 88888.00 2008-03-31 06:44:38.062 091 13243.99 594.00 57128.39 88888.00 2008-03-31 06:44:39.062 091 13243.08 594.37 57128.76 88888.00 2008-03-31 06:44:40.062 091 13243.99 594.75 57129.00 88888.00 2008-03-31 06:44:41.062 091 13243.34 594.50 57128.52 88888.00 2008-03-31 06:44:42.062 091 13243.34 594.75 57128.76 88888.00 2008-03-31 06:44:43.062 091 13244.12 595.24 57129.49 88888.00 2008-03-31 06:44:44.062 091 13243.99 594.13 57128.76 88888.00 2008-03-31 06:44:45.062 091 13243.73 594.62 57128.76 88888.00 2008-03-31 06:44:46.062 091 13243.99 594.75 57129.25 88888.00 2008-03-31 06:44:47.062 091 13244.25 594.87 57129.12 88888.00 2008-03-31 06:44:48.062 091 13244.12 594.62 57128.64 88888.00 2008-03-31 06:44:49.062 091 13243.86 593.76 57128.64 88888.00 2008-03-31 06:44:50.062 091 13243.73 594.25 57129.49 88888.00 2008-03-31 06:44:51.062 091 13243.60 594.87 57129.49 88888.00 2008-03-31 06:44:52.062 091 13243.60 594.50 57128.64 88888.00 2008-03-31 06:44:53.062 091 13243.73 594.87 57128.88 88888.00 2008-03-31 06:44:54.062 091 13244.25 594.87 57128.88 88888.00 2008-03-31 06:44:55.062 091 13244.64 594.87 57129.49 88888.00 2008-03-31 06:44:56.062 091 13243.73 594.25 57129.00 88888.00 2008-03-31 06:44:57.062 091 13244.12 594.62 57129.00 88888.00 2008-03-31 06:44:58.062 091 13243.73 594.25 57129.12 88888.00 2008-03-31 06:44:59.062 091 13243.86 594.25 57129.37 88888.00 2008-03-31 06:45:00.062 091 13243.73 594.37 57129.00 88888.00 2008-03-31 06:45:01.062 091 13243.73 594.00 57128.39 88888.00 2008-03-31 06:45:02.062 091 13243.60 594.87 57129.49 88888.00 2008-03-31 06:45:03.062 091 13243.73 594.75 57129.00 88888.00 2008-03-31 06:45:04.062 091 13243.47 594.62 57128.64 88888.00 2008-03-31 06:45:05.062 091 13243.99 594.75 57128.27 88888.00 2008-03-31 06:45:06.062 091 13243.86 594.87 57129.12 88888.00 2008-03-31 06:45:07.062 091 13243.73 594.62 57128.52 88888.00 2008-03-31 06:45:08.062 091 13244.25 594.37 57129.00 88888.00 2008-03-31 06:45:09.062 091 13243.86 594.25 57129.00 88888.00 2008-03-31 06:45:10.062 091 13243.73 594.25 57129.37 88888.00 2008-03-31 06:45:11.062 091 13243.34 594.87 57128.88 88888.00 2008-03-31 06:45:12.062 091 13244.25 593.76 57128.88 88888.00 2008-03-31 06:45:13.062 091 13243.86 594.62 57128.52 88888.00 2008-03-31 06:45:14.062 091 13244.12 594.62 57129.12 88888.00 2008-03-31 06:45:15.062 091 13243.99 594.25 57129.00 88888.00 2008-03-31 06:45:16.062 091 13243.60 594.25 57128.64 88888.00 2008-03-31 06:45:17.062 091 13243.47 594.75 57128.03 88888.00 2008-03-31 06:45:18.062 091 13243.99 594.37 57128.64 88888.00 2008-03-31 06:45:19.062 091 13243.73 594.13 57129.37 88888.00 2008-03-31 06:45:20.062 091 13243.86 594.37 57128.52 88888.00 2008-03-31 06:45:21.062 091 13243.34 594.99 57128.88 88888.00 2008-03-31 06:45:22.062 091 13243.73 594.25 57129.25 88888.00 2008-03-31 06:45:23.062 091 13243.73 595.24 57129.00 88888.00 2008-03-31 06:45:24.062 091 13243.73 594.37 57129.00 88888.00 2008-03-31 06:45:25.062 091 13243.60 594.50 57129.25 88888.00 2008-03-31 06:45:26.062 091 13243.47 594.50 57129.00 88888.00 2008-03-31 06:45:27.062 091 13243.47 594.62 57129.12 88888.00 2008-03-31 06:45:28.062 091 13244.51 594.99 57128.27 88888.00 2008-03-31 06:45:29.062 091 13243.21 594.25 57129.49 88888.00 2008-03-31 06:45:30.062 091 13243.73 594.25 57128.52 88888.00 2008-03-31 06:45:31.062 091 13243.86 594.62 57128.52 88888.00 2008-03-31 06:45:32.062 091 13243.99 594.62 57128.88 88888.00 2008-03-31 06:45:33.062 091 13244.25 594.75 57129.12 88888.00 2008-03-31 06:45:34.062 091 13244.12 594.75 57129.25 88888.00 2008-03-31 06:45:35.062 091 13243.86 594.50 57129.00 88888.00 2008-03-31 06:45:36.062 091 13243.60 594.87 57128.27 88888.00 2008-03-31 06:45:37.062 091 13243.73 594.13 57128.52 88888.00 2008-03-31 06:45:38.062 091 13243.73 594.62 57128.64 88888.00 2008-03-31 06:45:39.062 091 13243.86 594.62 57129.12 88888.00 2008-03-31 06:45:40.062 091 13243.86 594.37 57128.39 88888.00 2008-03-31 06:45:41.062 091 13243.60 594.99 57128.76 88888.00 2008-03-31 06:45:42.062 091 13243.47 594.87 57128.88 88888.00 2008-03-31 06:45:43.062 091 13243.47 594.87 57128.88 88888.00 2008-03-31 06:45:44.062 091 13244.38 595.12 57129.00 88888.00 2008-03-31 06:45:45.062 091 13244.25 594.75 57128.39 88888.00 2008-03-31 06:45:46.062 091 13244.25 594.75 57129.25 88888.00 2008-03-31 06:45:47.062 091 13244.64 594.87 57128.76 88888.00 2008-03-31 06:45:48.062 091 13243.86 594.25 57128.76 88888.00 2008-03-31 06:45:49.062 091 13243.86 595.37 57129.00 88888.00 2008-03-31 06:45:50.062 091 13243.86 595.24 57129.12 88888.00 2008-03-31 06:45:51.062 091 13243.73 594.37 57129.00 88888.00 2008-03-31 06:45:52.062 091 13243.21 594.75 57129.12 88888.00 2008-03-31 06:45:53.062 091 13243.99 594.37 57128.76 88888.00 2008-03-31 06:45:54.062 091 13243.99 594.62 57128.88 88888.00 2008-03-31 06:45:55.062 091 13243.99 594.99 57128.64 88888.00 2008-03-31 06:45:56.062 091 13243.47 594.62 57129.00 88888.00 2008-03-31 06:45:57.062 091 13243.60 594.62 57129.00 88888.00 2008-03-31 06:45:58.062 091 13243.60 594.37 57129.12 88888.00 2008-03-31 06:45:59.062 091 13243.73 594.25 57128.52 88888.00 2008-03-31 06:46:00.062 091 13243.86 595.24 57128.64 88888.00 2008-03-31 06:46:01.062 091 13243.99 595.12 57129.25 88888.00 2008-03-31 06:46:02.062 091 13243.60 595.12 57129.12 88888.00 2008-03-31 06:46:03.062 091 13243.21 594.99 57129.62 88888.00 2008-03-31 06:46:04.062 091 13243.73 594.62 57129.37 88888.00 2008-03-31 06:46:05.062 091 13243.99 595.24 57129.25 88888.00 2008-03-31 06:46:06.062 091 13243.99 594.75 57129.37 88888.00 2008-03-31 06:46:07.062 091 13243.86 594.37 57129.37 88888.00 2008-03-31 06:46:08.062 091 13243.86 595.24 57128.76 88888.00 2008-03-31 06:46:09.062 091 13243.60 594.50 57129.12 88888.00 2008-03-31 06:46:10.062 091 13243.73 594.37 57128.39 88888.00 2008-03-31 06:46:11.062 091 13244.25 594.99 57128.64 88888.00 2008-03-31 06:46:12.062 091 13243.47 595.12 57128.76 88888.00 2008-03-31 06:46:13.062 091 13243.86 594.75 57128.64 88888.00 2008-03-31 06:46:14.062 091 13243.99 595.37 57129.12 88888.00 2008-03-31 06:46:15.062 091 13243.99 594.75 57128.76 88888.00 2008-03-31 06:46:16.062 091 13243.47 594.62 57128.64 88888.00 2008-03-31 06:46:17.062 091 13244.12 595.37 57128.88 88888.00 2008-03-31 06:46:18.062 091 13243.99 594.99 57129.49 88888.00 2008-03-31 06:46:19.062 091 13243.21 594.50 57128.52 88888.00 2008-03-31 06:46:20.062 091 13243.99 594.99 57129.00 88888.00 2008-03-31 06:46:21.062 091 13243.47 594.62 57128.15 88888.00 2008-03-31 06:46:22.062 091 13243.60 594.62 57129.00 88888.00 2008-03-31 06:46:23.062 091 13243.99 595.12 57129.74 88888.00 2008-03-31 06:46:24.062 091 13243.73 594.62 57128.15 88888.00 2008-03-31 06:46:25.062 091 13244.38 594.99 57128.88 88888.00 2008-03-31 06:46:26.062 091 13244.12 594.00 57128.64 88888.00 2008-03-31 06:46:27.062 091 13244.25 594.75 57128.76 88888.00 2008-03-31 06:46:28.062 091 13244.25 594.75 57128.39 88888.00 2008-03-31 06:46:29.062 091 13244.25 594.87 57129.00 88888.00 2008-03-31 06:46:30.062 091 13244.38 595.49 57129.25 88888.00 2008-03-31 06:46:31.062 091 13243.34 594.87 57129.12 88888.00 2008-03-31 06:46:32.062 091 13244.12 595.37 57129.00 88888.00 2008-03-31 06:46:33.062 091 13243.86 594.50 57128.88 88888.00 2008-03-31 06:46:34.062 091 13243.73 594.37 57129.00 88888.00 2008-03-31 06:46:35.062 091 13243.86 595.37 57128.88 88888.00 2008-03-31 06:46:36.062 091 13243.86 594.99 57129.25 88888.00 2008-03-31 06:46:37.062 091 13243.73 594.87 57129.12 88888.00 2008-03-31 06:46:38.062 091 13243.99 594.50 57129.37 88888.00 2008-03-31 06:46:39.062 091 13243.99 594.87 57129.00 88888.00 2008-03-31 06:46:40.062 091 13244.12 595.24 57128.64 88888.00 2008-03-31 06:46:41.062 091 13243.99 594.99 57129.12 88888.00 2008-03-31 06:46:42.062 091 13243.73 594.62 57128.76 88888.00 2008-03-31 06:46:43.062 091 13244.12 595.12 57128.52 88888.00 2008-03-31 06:46:44.062 091 13243.60 594.50 57128.76 88888.00 2008-03-31 06:46:45.062 091 13244.12 594.75 57128.76 88888.00 2008-03-31 06:46:46.062 091 13243.21 595.12 57129.12 88888.00 2008-03-31 06:46:47.062 091 13243.99 595.49 57129.12 88888.00 2008-03-31 06:46:48.062 091 13243.60 594.25 57128.64 88888.00 2008-03-31 06:46:49.062 091 13244.25 594.99 57129.00 88888.00 2008-03-31 06:46:50.062 091 13243.47 595.24 57128.39 88888.00 2008-03-31 06:46:51.062 091 13243.73 594.99 57129.00 88888.00 2008-03-31 06:46:52.062 091 13244.12 594.13 57129.12 88888.00 2008-03-31 06:46:53.062 091 13244.77 595.37 57128.76 88888.00 2008-03-31 06:46:54.062 091 13244.25 593.88 57128.64 88888.00 2008-03-31 06:46:55.062 091 13243.99 595.12 57128.64 88888.00 2008-03-31 06:46:56.062 091 13243.86 595.49 57129.49 88888.00 2008-03-31 06:46:57.062 091 13244.25 594.62 57128.39 88888.00 2008-03-31 06:46:58.062 091 13244.25 594.75 57128.76 88888.00 2008-03-31 06:46:59.062 091 13243.99 594.99 57129.49 88888.00 2008-03-31 06:47:00.062 091 13243.73 594.50 57128.27 88888.00 2008-03-31 06:47:01.062 091 13244.38 595.49 57129.12 88888.00 2008-03-31 06:47:02.062 091 13244.51 594.75 57128.39 88888.00 2008-03-31 06:47:03.062 091 13244.12 594.75 57128.88 88888.00 2008-03-31 06:47:04.062 091 13242.95 595.12 57128.76 88888.00 2008-03-31 06:47:05.062 091 13244.12 594.99 57129.37 88888.00 2008-03-31 06:47:06.062 091 13244.51 594.99 57129.12 88888.00 2008-03-31 06:47:07.062 091 13244.25 594.50 57129.37 88888.00 2008-03-31 06:47:08.062 091 13244.25 594.50 57128.64 88888.00 2008-03-31 06:47:09.062 091 13243.73 595.12 57128.76 88888.00 2008-03-31 06:47:10.062 091 13243.99 594.75 57129.25 88888.00 2008-03-31 06:47:11.062 091 13243.86 594.75 57128.88 88888.00 2008-03-31 06:47:12.062 091 13244.51 595.74 57128.64 88888.00 2008-03-31 06:47:13.062 091 13244.25 594.87 57129.37 88888.00 2008-03-31 06:47:14.062 091 13243.34 594.62 57129.25 88888.00 2008-03-31 06:47:15.062 091 13244.25 594.50 57128.39 88888.00 2008-03-31 06:47:16.062 091 13244.12 594.87 57129.12 88888.00 2008-03-31 06:47:17.062 091 13243.99 594.62 57129.49 88888.00 2008-03-31 06:47:18.062 091 13244.51 594.50 57129.37 88888.00 2008-03-31 06:47:19.062 091 13243.47 594.99 57129.37 88888.00 2008-03-31 06:47:20.062 091 13244.38 594.75 57129.12 88888.00 2008-03-31 06:47:21.062 091 13244.25 594.37 57128.88 88888.00 2008-03-31 06:47:22.062 091 13243.99 594.87 57129.37 88888.00 2008-03-31 06:47:23.062 091 13244.25 594.87 57128.88 88888.00 2008-03-31 06:47:24.062 091 13244.64 594.62 57129.49 88888.00 2008-03-31 06:47:25.062 091 13243.99 595.12 57129.37 88888.00 2008-03-31 06:47:26.062 091 13243.99 594.62 57128.64 88888.00 2008-03-31 06:47:27.062 091 13243.99 594.99 57128.15 88888.00 2008-03-31 06:47:28.062 091 13244.12 594.50 57129.37 88888.00 2008-03-31 06:47:29.062 091 13243.99 594.99 57128.27 88888.00 2008-03-31 06:47:30.062 091 13243.86 594.75 57128.64 88888.00 2008-03-31 06:47:31.062 091 13244.38 594.87 57128.64 88888.00 2008-03-31 06:47:32.062 091 13244.25 594.99 57128.64 88888.00 2008-03-31 06:47:33.062 091 13244.25 594.25 57128.64 88888.00 2008-03-31 06:47:34.062 091 13244.12 594.37 57128.64 88888.00 2008-03-31 06:47:35.062 091 13243.99 594.62 57128.76 88888.00 2008-03-31 06:47:36.062 091 13243.99 594.87 57128.15 88888.00 2008-03-31 06:47:37.062 091 13244.12 594.62 57129.00 88888.00 2008-03-31 06:47:38.062 091 13244.64 594.62 57128.88 88888.00 2008-03-31 06:47:39.062 091 13243.99 594.37 57129.12 88888.00 2008-03-31 06:47:40.062 091 13244.12 594.13 57128.88 88888.00 2008-03-31 06:47:41.062 091 13243.47 594.37 57128.39 88888.00 2008-03-31 06:47:42.062 091 13243.60 594.87 57129.98 88888.00 2008-03-31 06:47:43.062 091 13243.73 594.62 57128.39 88888.00 2008-03-31 06:47:44.062 091 13244.25 594.13 57128.52 88888.00 2008-03-31 06:47:45.062 091 13243.73 594.75 57128.88 88888.00 2008-03-31 06:47:46.062 091 13243.60 595.12 57129.49 88888.00 2008-03-31 06:47:47.062 091 13243.86 595.24 57128.64 88888.00 2008-03-31 06:47:48.062 091 13243.99 595.24 57129.12 88888.00 2008-03-31 06:47:49.062 091 13243.73 594.50 57129.12 88888.00 2008-03-31 06:47:50.062 091 13244.77 595.12 57128.64 88888.00 2008-03-31 06:47:51.062 091 13244.25 594.99 57129.49 88888.00 2008-03-31 06:47:52.062 091 13244.25 594.87 57128.52 88888.00 2008-03-31 06:47:53.062 091 13244.38 595.24 57128.27 88888.00 2008-03-31 06:47:54.062 091 13244.64 594.75 57128.52 88888.00 2008-03-31 06:47:55.062 091 13243.47 595.24 57128.88 88888.00 2008-03-31 06:47:56.062 091 13244.77 594.87 57128.27 88888.00 2008-03-31 06:47:57.062 091 13244.25 595.12 57128.88 88888.00 2008-03-31 06:47:58.062 091 13244.25 594.75 57128.52 88888.00 2008-03-31 06:47:59.062 091 13243.99 595.12 57129.00 88888.00 2008-03-31 06:48:00.062 091 13244.64 594.87 57128.64 88888.00 2008-03-31 06:48:01.062 091 13244.12 594.87 57128.64 88888.00 2008-03-31 06:48:02.062 091 13243.73 595.12 57129.25 88888.00 2008-03-31 06:48:03.062 091 13243.86 595.12 57128.64 88888.00 2008-03-31 06:48:04.062 091 13244.25 594.62 57128.27 88888.00 2008-03-31 06:48:05.062 091 13243.99 594.62 57129.12 88888.00 2008-03-31 06:48:06.062 091 13244.25 594.99 57129.00 88888.00 2008-03-31 06:48:07.062 091 13244.38 594.87 57129.00 88888.00 2008-03-31 06:48:08.062 091 13244.38 595.24 57128.76 88888.00 2008-03-31 06:48:09.062 091 13244.25 594.50 57128.39 88888.00 2008-03-31 06:48:10.062 091 13244.38 594.99 57129.00 88888.00 2008-03-31 06:48:11.062 091 13244.38 595.37 57129.12 88888.00 2008-03-31 06:48:12.062 091 13243.86 594.75 57128.88 88888.00 2008-03-31 06:48:13.062 091 13244.12 594.75 57128.15 88888.00 2008-03-31 06:48:14.062 091 13243.86 595.37 57129.25 88888.00 2008-03-31 06:48:15.062 091 13244.51 595.12 57128.27 88888.00 2008-03-31 06:48:16.062 091 13244.64 594.87 57128.76 88888.00 2008-03-31 06:48:17.062 091 13244.64 595.61 57129.25 88888.00 2008-03-31 06:48:18.062 091 13243.73 594.87 57129.12 88888.00 2008-03-31 06:48:19.062 091 13244.25 595.12 57128.88 88888.00 2008-03-31 06:48:20.062 091 13244.12 594.62 57129.00 88888.00 2008-03-31 06:48:21.062 091 13244.12 595.24 57129.25 88888.00 2008-03-31 06:48:22.062 091 13244.12 595.24 57128.76 88888.00 2008-03-31 06:48:23.062 091 13244.51 594.50 57128.88 88888.00 2008-03-31 06:48:24.062 091 13244.12 595.37 57128.76 88888.00 2008-03-31 06:48:25.062 091 13243.99 594.75 57128.76 88888.00 2008-03-31 06:48:26.062 091 13244.25 595.37 57129.00 88888.00 2008-03-31 06:48:27.062 091 13244.64 594.75 57129.00 88888.00 2008-03-31 06:48:28.062 091 13244.51 595.12 57129.37 88888.00 2008-03-31 06:48:29.062 091 13244.38 595.37 57128.15 88888.00 2008-03-31 06:48:30.062 091 13243.86 594.99 57128.15 88888.00 2008-03-31 06:48:31.062 091 13244.77 594.87 57128.88 88888.00 2008-03-31 06:48:32.062 091 13243.60 594.99 57128.64 88888.00 2008-03-31 06:48:33.062 091 13244.77 595.12 57128.03 88888.00 2008-03-31 06:48:34.062 091 13244.90 595.49 57128.27 88888.00 2008-03-31 06:48:35.062 091 13244.38 594.99 57128.88 88888.00 2008-03-31 06:48:36.062 091 13244.64 595.49 57128.88 88888.00 2008-03-31 06:48:37.062 091 13244.25 595.86 57129.25 88888.00 2008-03-31 06:48:38.062 091 13243.86 595.37 57129.37 88888.00 2008-03-31 06:48:39.062 091 13243.99 594.99 57128.88 88888.00 2008-03-31 06:48:40.062 091 13244.51 594.62 57128.88 88888.00 2008-03-31 06:48:41.062 091 13244.25 595.37 57128.52 88888.00 2008-03-31 06:48:42.062 091 13244.64 595.37 57128.52 88888.00 2008-03-31 06:48:43.062 091 13243.73 595.24 57129.00 88888.00 2008-03-31 06:48:44.062 091 13245.16 595.24 57129.25 88888.00 2008-03-31 06:48:45.062 091 13244.51 595.12 57128.39 88888.00 2008-03-31 06:48:46.062 091 13244.38 595.24 57128.76 88888.00 2008-03-31 06:48:47.062 091 13244.25 595.49 57129.12 88888.00 2008-03-31 06:48:48.062 091 13244.12 594.87 57129.00 88888.00 2008-03-31 06:48:49.062 091 13244.25 594.87 57128.88 88888.00 2008-03-31 06:48:50.062 091 13244.25 595.61 57128.88 88888.00 2008-03-31 06:48:51.062 091 13244.38 595.12 57129.25 88888.00 2008-03-31 06:48:52.062 091 13244.38 594.75 57128.64 88888.00 2008-03-31 06:48:53.062 091 13245.03 594.62 57128.76 88888.00 2008-03-31 06:48:54.062 091 13243.99 595.37 57129.86 88888.00 2008-03-31 06:48:55.062 091 13243.99 594.99 57128.88 88888.00 2008-03-31 06:48:56.062 091 13243.99 595.49 57129.37 88888.00 2008-03-31 06:48:57.062 091 13244.51 594.99 57129.00 88888.00 2008-03-31 06:48:58.062 091 13243.99 594.62 57128.88 88888.00 2008-03-31 06:48:59.062 091 13243.60 594.87 57128.76 88888.00 2008-03-31 06:49:00.062 091 13244.38 595.12 57129.12 88888.00 2008-03-31 06:49:01.062 091 13244.64 595.86 57129.25 88888.00 2008-03-31 06:49:02.062 091 13244.12 594.75 57128.64 88888.00 2008-03-31 06:49:03.062 091 13244.12 594.99 57128.88 88888.00 2008-03-31 06:49:04.062 091 13244.51 594.99 57128.64 88888.00 2008-03-31 06:49:05.062 091 13244.25 595.24 57129.00 88888.00 2008-03-31 06:49:06.062 091 13243.99 594.75 57129.00 88888.00 2008-03-31 06:49:07.062 091 13244.77 594.75 57128.88 88888.00 2008-03-31 06:49:08.062 091 13244.90 595.24 57129.12 88888.00 2008-03-31 06:49:09.062 091 13245.03 595.49 57128.76 88888.00 2008-03-31 06:49:10.062 091 13244.77 595.12 57128.76 88888.00 2008-03-31 06:49:11.062 091 13244.12 595.12 57129.00 88888.00 2008-03-31 06:49:12.062 091 13244.25 595.37 57129.00 88888.00 2008-03-31 06:49:13.062 091 13244.38 595.24 57129.37 88888.00 2008-03-31 06:49:14.062 091 13244.38 595.86 57128.88 88888.00 2008-03-31 06:49:15.062 091 13244.90 594.99 57129.00 88888.00 2008-03-31 06:49:16.062 091 13243.99 595.37 57129.25 88888.00 2008-03-31 06:49:17.062 091 13244.77 595.61 57128.76 88888.00 2008-03-31 06:49:18.062 091 13245.29 595.49 57128.52 88888.00 2008-03-31 06:49:19.062 091 13244.51 595.24 57129.12 88888.00 2008-03-31 06:49:20.062 091 13244.51 595.61 57129.12 88888.00 2008-03-31 06:49:21.062 091 13244.51 595.12 57128.64 88888.00 2008-03-31 06:49:22.062 091 13244.51 594.99 57128.88 88888.00 2008-03-31 06:49:23.062 091 13243.99 595.74 57128.76 88888.00 2008-03-31 06:49:24.062 091 13244.38 595.12 57128.76 88888.00 2008-03-31 06:49:25.062 091 13243.86 595.61 57129.12 88888.00 2008-03-31 06:49:26.062 091 13244.77 595.24 57129.25 88888.00 2008-03-31 06:49:27.062 091 13244.38 594.87 57129.74 88888.00 2008-03-31 06:49:28.062 091 13244.51 595.37 57128.88 88888.00 2008-03-31 06:49:29.062 091 13244.25 594.99 57128.88 88888.00 2008-03-31 06:49:30.062 091 13244.25 595.24 57128.64 88888.00 2008-03-31 06:49:31.062 091 13244.90 594.99 57128.76 88888.00 2008-03-31 06:49:32.062 091 13245.16 595.74 57128.52 88888.00 2008-03-31 06:49:33.062 091 13244.51 595.24 57129.25 88888.00 2008-03-31 06:49:34.062 091 13244.77 594.50 57128.76 88888.00 2008-03-31 06:49:35.062 091 13244.90 595.61 57128.39 88888.00 2008-03-31 06:49:36.062 091 13244.38 594.99 57128.76 88888.00 2008-03-31 06:49:37.062 091 13244.38 595.12 57128.88 88888.00 2008-03-31 06:49:38.062 091 13244.51 595.49 57129.00 88888.00 2008-03-31 06:49:39.062 091 13245.42 595.86 57128.64 88888.00 2008-03-31 06:49:40.062 091 13244.90 594.99 57128.64 88888.00 2008-03-31 06:49:41.062 091 13244.64 595.61 57128.76 88888.00 2008-03-31 06:49:42.062 091 13244.90 595.12 57129.49 88888.00 2008-03-31 06:49:43.062 091 13244.77 595.24 57128.76 88888.00 2008-03-31 06:49:44.062 091 13243.99 595.86 57129.62 88888.00 2008-03-31 06:49:45.062 091 13244.77 594.62 57129.37 88888.00 2008-03-31 06:49:46.062 091 13244.90 594.87 57129.86 88888.00 2008-03-31 06:49:47.062 091 13244.51 595.24 57128.64 88888.00 2008-03-31 06:49:48.062 091 13244.25 595.49 57129.12 88888.00 2008-03-31 06:49:49.062 091 13244.90 594.99 57128.88 88888.00 2008-03-31 06:49:50.062 091 13244.77 595.49 57128.76 88888.00 2008-03-31 06:49:51.062 091 13244.25 595.24 57128.76 88888.00 2008-03-31 06:49:52.062 091 13244.64 595.86 57129.49 88888.00 2008-03-31 06:49:53.062 091 13244.64 595.74 57129.49 88888.00 2008-03-31 06:49:54.062 091 13245.03 595.49 57129.12 88888.00 2008-03-31 06:49:55.062 091 13245.03 594.99 57129.62 88888.00 2008-03-31 06:49:56.062 091 13244.38 595.12 57129.25 88888.00 2008-03-31 06:49:57.062 091 13244.25 595.61 57129.00 88888.00 2008-03-31 06:49:58.062 091 13244.77 595.86 57129.49 88888.00 2008-03-31 06:49:59.062 091 13245.03 595.37 57129.00 88888.00 2008-03-31 06:50:00.062 091 13244.90 595.49 57128.39 88888.00 2008-03-31 06:50:01.062 091 13244.51 595.74 57128.52 88888.00 2008-03-31 06:50:02.062 091 13245.03 595.49 57128.52 88888.00 2008-03-31 06:50:03.062 091 13244.90 594.87 57128.39 88888.00 2008-03-31 06:50:04.062 091 13244.38 595.12 57129.00 88888.00 2008-03-31 06:50:05.062 091 13245.42 595.12 57129.37 88888.00 2008-03-31 06:50:06.062 091 13244.38 595.74 57129.49 88888.00 2008-03-31 06:50:07.062 091 13244.51 595.37 57129.12 88888.00 2008-03-31 06:50:08.062 091 13244.25 595.37 57129.98 88888.00 2008-03-31 06:50:09.062 091 13245.03 594.99 57129.37 88888.00 2008-03-31 06:50:10.062 091 13244.38 595.86 57129.25 88888.00 2008-03-31 06:50:11.062 091 13244.77 595.12 57128.76 88888.00 2008-03-31 06:50:12.062 091 13244.77 595.37 57128.88 88888.00 2008-03-31 06:50:13.062 091 13244.51 594.99 57129.00 88888.00 2008-03-31 06:50:14.062 091 13244.77 594.99 57128.64 88888.00 2008-03-31 06:50:15.062 091 13245.16 595.24 57128.64 88888.00 2008-03-31 06:50:16.062 091 13244.38 595.74 57129.25 88888.00 2008-03-31 06:50:17.062 091 13244.12 594.99 57128.64 88888.00 2008-03-31 06:50:18.062 091 13244.64 594.87 57129.25 88888.00 2008-03-31 06:50:19.062 091 13244.77 595.61 57128.64 88888.00 2008-03-31 06:50:20.062 091 13244.64 595.24 57129.00 88888.00 2008-03-31 06:50:21.062 091 13244.90 595.12 57129.00 88888.00 2008-03-31 06:50:22.062 091 13244.64 595.24 57128.76 88888.00 2008-03-31 06:50:23.062 091 13244.90 595.24 57128.76 88888.00 2008-03-31 06:50:24.062 091 13245.16 595.37 57129.25 88888.00 2008-03-31 06:50:25.062 091 13244.90 595.24 57129.37 88888.00 2008-03-31 06:50:26.062 091 13244.90 594.99 57129.49 88888.00 2008-03-31 06:50:27.062 091 13244.25 594.87 57129.00 88888.00 2008-03-31 06:50:28.062 091 13244.77 594.99 57129.00 88888.00 2008-03-31 06:50:29.062 091 13244.51 594.75 57128.64 88888.00 2008-03-31 06:50:30.062 091 13244.77 595.37 57129.49 88888.00 2008-03-31 06:50:31.062 091 13245.29 595.37 57129.00 88888.00 2008-03-31 06:50:32.062 091 13245.03 595.37 57129.12 88888.00 2008-03-31 06:50:33.062 091 13245.03 594.87 57128.39 88888.00 2008-03-31 06:50:34.062 091 13245.16 595.12 57129.49 88888.00 2008-03-31 06:50:35.062 091 13244.90 595.49 57128.88 88888.00 2008-03-31 06:50:36.062 091 13244.90 594.62 57129.49 88888.00 2008-03-31 06:50:37.062 091 13244.90 595.49 57128.88 88888.00 2008-03-31 06:50:38.062 091 13243.99 595.24 57129.86 88888.00 2008-03-31 06:50:39.062 091 13244.90 595.86 57129.00 88888.00 2008-03-31 06:50:40.062 091 13244.64 594.99 57129.25 88888.00 2008-03-31 06:50:41.062 091 13244.90 595.49 57128.88 88888.00 2008-03-31 06:50:42.062 091 13245.81 594.50 57128.88 88888.00 2008-03-31 06:50:43.062 091 13245.16 595.24 57129.37 88888.00 2008-03-31 06:50:44.062 091 13244.77 595.49 57128.88 88888.00 2008-03-31 06:50:45.062 091 13245.42 594.87 57128.39 88888.00 2008-03-31 06:50:46.062 091 13244.90 595.37 57129.12 88888.00 2008-03-31 06:50:47.062 091 13245.03 595.86 57129.00 88888.00 2008-03-31 06:50:48.062 091 13245.29 595.12 57128.88 88888.00 2008-03-31 06:50:49.062 091 13244.77 595.24 57129.49 88888.00 2008-03-31 06:50:50.062 091 13245.03 595.12 57129.12 88888.00 2008-03-31 06:50:51.062 091 13245.16 594.87 57129.25 88888.00 2008-03-31 06:50:52.062 091 13244.77 595.61 57128.88 88888.00 2008-03-31 06:50:53.062 091 13245.16 595.12 57128.88 88888.00 2008-03-31 06:50:54.062 091 13245.03 595.74 57129.12 88888.00 2008-03-31 06:50:55.062 091 13244.64 595.12 57129.12 88888.00 2008-03-31 06:50:56.062 091 13245.16 595.49 57129.25 88888.00 2008-03-31 06:50:57.062 091 13245.55 595.74 57129.12 88888.00 2008-03-31 06:50:58.062 091 13245.29 595.61 57129.00 88888.00 2008-03-31 06:50:59.062 091 13244.90 594.87 57129.12 88888.00 2008-03-31 06:51:00.062 091 13245.42 595.37 57129.00 88888.00 2008-03-31 06:51:01.062 091 13245.29 594.75 57128.88 88888.00 2008-03-31 06:51:02.062 091 13244.90 595.24 57129.00 88888.00 2008-03-31 06:51:03.062 091 13245.42 595.98 57129.25 88888.00 2008-03-31 06:51:04.062 091 13244.25 595.37 57130.59 88888.00 2008-03-31 06:51:05.062 091 13245.81 595.12 57129.00 88888.00 2008-03-31 06:51:06.062 091 13244.90 595.61 57129.37 88888.00 2008-03-31 06:51:07.062 091 13244.64 595.61 57129.62 88888.00 2008-03-31 06:51:08.062 091 13244.77 595.37 57130.35 88888.00 2008-03-31 06:51:09.062 091 13244.90 595.12 57129.74 88888.00 2008-03-31 06:51:10.062 091 13245.42 595.24 57129.25 88888.00 2008-03-31 06:51:11.062 091 13245.29 595.24 57128.76 88888.00 2008-03-31 06:51:12.062 091 13245.16 595.74 57129.25 88888.00 2008-03-31 06:51:13.062 091 13244.51 595.74 57128.88 88888.00 2008-03-31 06:51:14.062 091 13244.38 595.86 57129.25 88888.00 2008-03-31 06:51:15.062 091 13245.55 595.61 57128.76 88888.00 2008-03-31 06:51:16.062 091 13245.55 595.37 57129.49 88888.00 2008-03-31 06:51:17.062 091 13244.64 595.24 57129.74 88888.00 2008-03-31 06:51:18.062 091 13245.16 595.24 57128.64 88888.00 2008-03-31 06:51:19.062 091 13244.90 595.61 57129.37 88888.00 2008-03-31 06:51:20.062 091 13245.03 595.37 57129.00 88888.00 2008-03-31 06:51:21.062 091 13245.55 595.24 57129.37 88888.00 2008-03-31 06:51:22.062 091 13244.64 595.37 57128.76 88888.00 2008-03-31 06:51:23.062 091 13245.29 595.61 57129.12 88888.00 2008-03-31 06:51:24.062 091 13244.90 595.74 57128.88 88888.00 2008-03-31 06:51:25.062 091 13245.29 595.12 57129.49 88888.00 2008-03-31 06:51:26.062 091 13245.16 595.74 57128.64 88888.00 2008-03-31 06:51:27.062 091 13244.38 595.49 57129.12 88888.00 2008-03-31 06:51:28.062 091 13245.03 595.37 57128.88 88888.00 2008-03-31 06:51:29.062 091 13244.64 595.49 57128.52 88888.00 2008-03-31 06:51:30.062 091 13245.03 595.61 57129.25 88888.00 2008-03-31 06:51:31.062 091 13245.81 594.87 57129.00 88888.00 2008-03-31 06:51:32.062 091 13246.33 595.12 57129.25 88888.00 2008-03-31 06:51:33.062 091 13244.90 595.49 57128.88 88888.00 2008-03-31 06:51:34.062 091 13245.16 596.23 57129.86 88888.00 2008-03-31 06:51:35.062 091 13245.29 595.74 57128.39 88888.00 2008-03-31 06:51:36.062 091 13245.03 595.12 57128.88 88888.00 2008-03-31 06:51:37.062 091 13245.16 595.61 57129.49 88888.00 2008-03-31 06:51:38.062 091 13245.03 595.49 57129.12 88888.00 2008-03-31 06:51:39.062 091 13245.42 595.98 57129.37 88888.00 2008-03-31 06:51:40.062 091 13244.90 594.99 57129.25 88888.00 2008-03-31 06:51:41.062 091 13245.03 595.37 57129.12 88888.00 2008-03-31 06:51:42.062 091 13245.42 595.49 57128.88 88888.00 2008-03-31 06:51:43.062 091 13245.42 595.49 57128.88 88888.00 2008-03-31 06:51:44.062 091 13245.29 595.98 57129.25 88888.00 2008-03-31 06:51:45.062 091 13244.77 596.23 57128.76 88888.00 2008-03-31 06:51:46.062 091 13245.03 595.24 57129.12 88888.00 2008-03-31 06:51:47.062 091 13245.03 595.98 57128.52 88888.00 2008-03-31 06:51:48.062 091 13245.16 595.37 57128.76 88888.00 2008-03-31 06:51:49.062 091 13245.68 595.37 57129.49 88888.00 2008-03-31 06:51:50.062 091 13245.16 595.61 57129.00 88888.00 2008-03-31 06:51:51.062 091 13245.68 595.86 57128.76 88888.00 2008-03-31 06:51:52.062 091 13245.68 595.74 57129.37 88888.00 2008-03-31 06:51:53.062 091 13245.29 595.49 57129.62 88888.00 2008-03-31 06:51:54.062 091 13244.90 595.98 57129.12 88888.00 2008-03-31 06:51:55.062 091 13245.81 595.98 57129.37 88888.00 2008-03-31 06:51:56.062 091 13244.51 595.74 57128.64 88888.00 2008-03-31 06:51:57.062 091 13245.42 596.23 57129.00 88888.00 2008-03-31 06:51:58.062 091 13245.55 594.87 57129.00 88888.00 2008-03-31 06:51:59.062 091 13245.29 595.49 57129.49 88888.00 2008-03-31 06:52:00.062 091 13245.03 594.87 57129.74 88888.00 2008-03-31 06:52:01.062 091 13245.29 595.74 57129.00 88888.00 2008-03-31 06:52:02.062 091 13245.55 595.74 57129.12 88888.00 2008-03-31 06:52:03.062 091 13245.55 594.99 57129.25 88888.00 2008-03-31 06:52:04.062 091 13245.16 595.74 57129.49 88888.00 2008-03-31 06:52:05.062 091 13245.42 595.12 57128.76 88888.00 2008-03-31 06:52:06.062 091 13245.16 595.49 57129.12 88888.00 2008-03-31 06:52:07.062 091 13245.68 595.61 57129.25 88888.00 2008-03-31 06:52:08.062 091 13245.42 594.99 57129.00 88888.00 2008-03-31 06:52:09.062 091 13246.07 594.99 57129.00 88888.00 2008-03-31 06:52:10.062 091 13245.42 595.61 57129.12 88888.00 2008-03-31 06:52:11.062 091 13245.16 595.86 57129.00 88888.00 2008-03-31 06:52:12.062 091 13245.42 595.98 57129.37 88888.00 2008-03-31 06:52:13.062 091 13245.81 595.61 57129.25 88888.00 2008-03-31 06:52:14.062 091 13245.16 595.37 57129.74 88888.00 2008-03-31 06:52:15.062 091 13245.68 595.24 57128.88 88888.00 2008-03-31 06:52:16.062 091 13245.29 595.86 57129.00 88888.00 2008-03-31 06:52:17.062 091 13245.29 595.37 57129.62 88888.00 2008-03-31 06:52:18.062 091 13245.68 595.86 57129.12 88888.00 2008-03-31 06:52:19.062 091 13245.81 595.24 57128.76 88888.00 2008-03-31 06:52:20.062 091 13245.42 595.37 57128.52 88888.00 2008-03-31 06:52:21.062 091 13246.07 594.87 57128.88 88888.00 2008-03-31 06:52:22.062 091 13244.90 595.49 57128.64 88888.00 2008-03-31 06:52:23.062 091 13245.42 595.24 57129.49 88888.00 2008-03-31 06:52:24.062 091 13245.16 595.86 57129.37 88888.00 2008-03-31 06:52:25.062 091 13245.29 595.61 57129.86 88888.00 2008-03-31 06:52:26.062 091 13245.16 596.36 57129.49 88888.00 2008-03-31 06:52:27.062 091 13245.42 595.74 57129.74 88888.00 2008-03-31 06:52:28.062 091 13245.16 595.24 57129.37 88888.00 2008-03-31 06:52:29.062 091 13245.03 595.74 57129.49 88888.00 2008-03-31 06:52:30.062 091 13245.55 594.99 57128.88 88888.00 2008-03-31 06:52:31.062 091 13245.68 595.86 57128.88 88888.00 2008-03-31 06:52:32.062 091 13245.55 596.36 57129.25 88888.00 2008-03-31 06:52:33.062 091 13245.29 595.37 57129.74 88888.00 2008-03-31 06:52:34.062 091 13245.55 594.87 57129.37 88888.00 2008-03-31 06:52:35.062 091 13245.42 595.24 57129.12 88888.00 2008-03-31 06:52:36.062 091 13245.03 594.99 57129.00 88888.00 2008-03-31 06:52:37.061 091 13245.29 595.74 57129.74 88888.00 2008-03-31 06:52:38.061 091 13245.42 595.74 57128.52 88888.00 2008-03-31 06:52:39.061 091 13246.07 595.49 57129.62 88888.00 2008-03-31 06:52:40.061 091 13245.55 595.49 57129.62 88888.00 2008-03-31 06:52:41.061 091 13245.81 595.86 57129.86 88888.00 2008-03-31 06:52:42.061 091 13245.81 596.11 57129.00 88888.00 2008-03-31 06:52:43.061 091 13245.55 596.11 57129.12 88888.00 2008-03-31 06:52:44.061 091 13244.51 595.74 57129.37 88888.00 2008-03-31 06:52:45.061 091 13245.55 595.24 57128.52 88888.00 2008-03-31 06:52:46.061 091 13246.07 595.61 57128.76 88888.00 2008-03-31 06:52:47.061 091 13245.55 595.74 57129.25 88888.00 2008-03-31 06:52:48.061 091 13245.68 595.61 57128.64 88888.00 2008-03-31 06:52:49.061 091 13245.42 595.12 57128.88 88888.00 2008-03-31 06:52:50.061 091 13245.42 595.49 57129.86 88888.00 2008-03-31 06:52:51.061 091 13245.55 595.49 57128.76 88888.00 2008-03-31 06:52:52.061 091 13246.07 594.99 57129.12 88888.00 2008-03-31 06:52:53.061 091 13245.94 595.24 57129.62 88888.00 2008-03-31 06:52:54.061 091 13245.42 595.74 57129.37 88888.00 2008-03-31 06:52:55.061 091 13245.81 595.74 57129.25 88888.00 2008-03-31 06:52:56.061 091 13245.68 595.24 57129.98 88888.00 2008-03-31 06:52:57.061 091 13245.42 596.36 57129.12 88888.00 2008-03-31 06:52:58.061 091 13245.55 594.87 57129.49 88888.00 2008-03-31 06:52:59.061 091 13245.16 595.61 57128.76 88888.00 2008-03-31 06:53:00.061 091 13245.42 595.98 57129.00 88888.00 2008-03-31 06:53:01.061 091 13245.03 595.74 57129.12 88888.00 2008-03-31 06:53:02.061 091 13245.16 595.49 57129.12 88888.00 2008-03-31 06:53:03.061 091 13245.16 595.74 57128.39 88888.00 2008-03-31 06:53:04.061 091 13245.68 595.12 57129.25 88888.00 2008-03-31 06:53:05.061 091 13245.81 595.49 57129.62 88888.00 2008-03-31 06:53:06.061 091 13245.94 595.98 57128.64 88888.00 2008-03-31 06:53:07.061 091 13245.94 595.37 57129.86 88888.00 2008-03-31 06:53:08.061 091 13245.81 595.37 57128.15 88888.00 2008-03-31 06:53:09.061 091 13245.29 595.86 57129.62 88888.00 2008-03-31 06:53:10.061 091 13244.77 595.24 57129.00 88888.00 2008-03-31 06:53:11.061 091 13245.16 595.24 57129.49 88888.00 2008-03-31 06:53:12.061 091 13245.29 595.37 57129.49 88888.00 2008-03-31 06:53:13.061 091 13245.68 595.37 57128.76 88888.00 2008-03-31 06:53:14.061 091 13245.16 595.61 57128.88 88888.00 2008-03-31 06:53:15.061 091 13245.16 595.12 57129.00 88888.00 2008-03-31 06:53:16.061 091 13244.38 595.86 57128.76 88888.00 2008-03-31 06:53:17.061 091 13245.42 595.74 57129.74 88888.00 2008-03-31 06:53:18.061 091 13244.77 595.37 57129.37 88888.00 2008-03-31 06:53:19.061 091 13245.55 596.11 57128.88 88888.00 2008-03-31 06:53:20.061 091 13245.16 595.24 57129.62 88888.00 2008-03-31 06:53:21.061 091 13245.42 595.24 57129.49 88888.00 2008-03-31 06:53:22.061 091 13245.03 595.86 57128.39 88888.00 2008-03-31 06:53:23.061 091 13245.81 594.99 57129.37 88888.00 2008-03-31 06:53:24.061 091 13244.90 594.87 57129.25 88888.00 2008-03-31 06:53:25.061 091 13245.16 596.11 57129.62 88888.00 2008-03-31 06:53:26.061 091 13245.16 595.37 57129.12 88888.00 2008-03-31 06:53:27.061 091 13244.77 594.62 57129.25 88888.00 2008-03-31 06:53:28.061 091 13245.16 595.61 57128.64 88888.00 2008-03-31 06:53:29.061 091 13245.29 595.61 57129.12 88888.00 2008-03-31 06:53:30.061 091 13245.03 595.37 57128.88 88888.00 2008-03-31 06:53:31.061 091 13245.16 595.49 57129.25 88888.00 2008-03-31 06:53:32.061 091 13245.03 595.12 57128.39 88888.00 2008-03-31 06:53:33.061 091 13245.55 595.49 57128.88 88888.00 2008-03-31 06:53:34.061 091 13245.55 595.24 57129.12 88888.00 2008-03-31 06:53:35.061 091 13244.51 594.87 57128.64 88888.00 2008-03-31 06:53:36.061 091 13244.90 595.98 57129.37 88888.00 2008-03-31 06:53:37.061 091 13245.16 595.24 57129.37 88888.00 2008-03-31 06:53:38.061 091 13245.29 595.49 57128.88 88888.00 2008-03-31 06:53:39.061 091 13244.90 596.60 57128.76 88888.00 2008-03-31 06:53:40.061 091 13244.77 595.86 57129.00 88888.00 2008-03-31 06:53:41.061 091 13244.38 595.61 57129.00 88888.00 2008-03-31 06:53:42.061 091 13245.16 595.37 57129.74 88888.00 2008-03-31 06:53:43.061 091 13245.16 595.86 57129.37 88888.00 2008-03-31 06:53:44.061 091 13245.42 595.61 57129.12 88888.00 2008-03-31 06:53:45.061 091 13245.16 596.23 57128.88 88888.00 2008-03-31 06:53:46.061 091 13245.55 594.87 57129.86 88888.00 2008-03-31 06:53:47.061 091 13245.55 595.86 57129.62 88888.00 2008-03-31 06:53:48.061 091 13245.16 595.61 57128.88 88888.00 2008-03-31 06:53:49.061 091 13244.77 595.24 57129.12 88888.00 2008-03-31 06:53:50.061 091 13244.77 595.86 57129.37 88888.00 2008-03-31 06:53:51.061 091 13245.16 596.48 57128.88 88888.00 2008-03-31 06:53:52.061 091 13243.99 595.49 57129.25 88888.00 2008-03-31 06:53:53.061 091 13244.90 595.49 57128.76 88888.00 2008-03-31 06:53:54.061 091 13245.29 595.98 57128.76 88888.00 2008-03-31 06:53:55.061 091 13244.77 595.86 57129.12 88888.00 2008-03-31 06:53:56.061 091 13245.55 595.49 57128.88 88888.00 2008-03-31 06:53:57.061 091 13245.16 595.37 57128.76 88888.00 2008-03-31 06:53:58.061 091 13244.90 595.98 57129.00 88888.00 2008-03-31 06:53:59.061 091 13245.42 595.98 57129.37 88888.00 2008-03-31 06:54:00.061 091 13245.42 595.86 57129.25 88888.00 2008-03-31 06:54:01.061 091 13245.68 595.49 57129.37 88888.00 2008-03-31 06:54:02.061 091 13245.29 595.98 57129.12 88888.00 2008-03-31 06:54:03.061 091 13245.16 595.86 57129.49 88888.00 2008-03-31 06:54:04.061 091 13245.29 595.37 57129.25 88888.00 2008-03-31 06:54:05.061 091 13245.16 595.74 57128.52 88888.00 2008-03-31 06:54:06.061 091 13244.90 595.61 57129.25 88888.00 2008-03-31 06:54:07.061 091 13244.77 595.49 57129.12 88888.00 2008-03-31 06:54:08.061 091 13244.64 596.11 57129.86 88888.00 2008-03-31 06:54:09.061 091 13245.16 595.74 57128.76 88888.00 2008-03-31 06:54:10.061 091 13244.77 595.49 57129.12 88888.00 2008-03-31 06:54:11.061 091 13245.55 595.74 57129.37 88888.00 2008-03-31 06:54:12.061 091 13244.77 595.86 57129.12 88888.00 2008-03-31 06:54:13.061 091 13245.55 595.61 57129.12 88888.00 2008-03-31 06:54:14.061 091 13245.55 594.87 57129.37 88888.00 2008-03-31 06:54:15.061 091 13245.29 595.74 57128.64 88888.00 2008-03-31 06:54:16.061 091 13245.55 595.98 57129.12 88888.00 2008-03-31 06:54:17.061 091 13245.29 595.12 57129.12 88888.00 2008-03-31 06:54:18.061 091 13244.64 596.23 57129.12 88888.00 2008-03-31 06:54:19.061 091 13244.90 595.49 57128.52 88888.00 2008-03-31 06:54:20.061 091 13245.55 595.86 57129.12 88888.00 2008-03-31 06:54:21.061 091 13245.29 596.23 57129.12 88888.00 2008-03-31 06:54:22.061 091 13245.42 595.49 57129.12 88888.00 2008-03-31 06:54:23.061 091 13245.81 595.86 57129.25 88888.00 2008-03-31 06:54:24.061 091 13245.81 596.23 57128.88 88888.00 2008-03-31 06:54:25.061 091 13245.42 596.36 57129.25 88888.00 2008-03-31 06:54:26.061 091 13245.42 595.74 57129.62 88888.00 2008-03-31 06:54:27.061 091 13245.03 595.98 57128.76 88888.00 2008-03-31 06:54:28.061 091 13244.90 595.86 57128.64 88888.00 2008-03-31 06:54:29.061 091 13245.16 595.74 57129.00 88888.00 2008-03-31 06:54:30.061 091 13245.03 595.74 57128.76 88888.00 2008-03-31 06:54:31.061 091 13245.29 595.86 57128.64 88888.00 2008-03-31 06:54:32.061 091 13245.81 595.37 57128.76 88888.00 2008-03-31 06:54:33.061 091 13245.55 595.49 57129.12 88888.00 2008-03-31 06:54:34.061 091 13245.29 595.74 57129.00 88888.00 2008-03-31 06:54:35.061 091 13245.68 595.98 57128.52 88888.00 2008-03-31 06:54:36.061 091 13245.81 596.48 57129.25 88888.00 2008-03-31 06:54:37.061 091 13245.94 595.61 57129.37 88888.00 2008-03-31 06:54:38.061 091 13245.81 595.74 57129.12 88888.00 2008-03-31 06:54:39.061 091 13245.68 596.36 57128.39 88888.00 2008-03-31 06:54:40.061 091 13245.68 595.61 57128.88 88888.00 2008-03-31 06:54:41.061 091 13245.16 595.24 57129.62 88888.00 2008-03-31 06:54:42.061 091 13245.03 596.36 57129.49 88888.00 2008-03-31 06:54:43.061 091 13245.16 595.49 57129.49 88888.00 2008-03-31 06:54:44.061 091 13245.42 596.48 57129.12 88888.00 2008-03-31 06:54:45.061 091 13245.42 595.37 57129.37 88888.00 2008-03-31 06:54:46.061 091 13245.42 595.49 57128.88 88888.00 2008-03-31 06:54:47.061 091 13245.42 595.86 57128.76 88888.00 2008-03-31 06:54:48.061 091 13245.42 595.24 57129.00 88888.00 2008-03-31 06:54:49.061 091 13245.68 595.49 57129.62 88888.00 2008-03-31 06:54:50.061 091 13245.16 595.49 57129.74 88888.00 2008-03-31 06:54:51.061 091 13245.42 595.98 57129.00 88888.00 2008-03-31 06:54:52.061 091 13245.68 596.11 57129.62 88888.00 2008-03-31 06:54:53.061 091 13245.29 595.61 57128.88 88888.00 2008-03-31 06:54:54.061 091 13245.29 595.49 57129.49 88888.00 2008-03-31 06:54:55.061 091 13245.55 595.74 57128.76 88888.00 2008-03-31 06:54:56.061 091 13245.42 595.24 57128.52 88888.00 2008-03-31 06:54:57.061 091 13245.55 596.11 57129.37 88888.00 2008-03-31 06:54:58.061 091 13245.68 595.74 57128.88 88888.00 2008-03-31 06:54:59.061 091 13245.55 595.37 57128.76 88888.00 2008-03-31 06:55:00.061 091 13245.29 596.23 57129.12 88888.00 2008-03-31 06:55:01.061 091 13245.16 595.37 57128.88 88888.00 2008-03-31 06:55:02.061 091 13245.16 595.61 57128.64 88888.00 2008-03-31 06:55:03.061 091 13245.03 595.74 57129.49 88888.00 2008-03-31 06:55:04.061 091 13245.03 595.98 57128.76 88888.00 2008-03-31 06:55:05.061 091 13245.55 596.11 57129.00 88888.00 2008-03-31 06:55:06.061 091 13245.03 596.11 57129.49 88888.00 2008-03-31 06:55:07.061 091 13245.29 595.98 57129.25 88888.00 2008-03-31 06:55:08.061 091 13245.55 596.48 57128.76 88888.00 2008-03-31 06:55:09.061 091 13245.42 594.99 57129.25 88888.00 2008-03-31 06:55:10.061 091 13245.68 595.61 57129.25 88888.00 2008-03-31 06:55:11.061 091 13245.16 596.11 57129.12 88888.00 2008-03-31 06:55:12.061 091 13245.16 595.49 57129.37 88888.00 2008-03-31 06:55:13.061 091 13245.16 595.61 57129.12 88888.00 2008-03-31 06:55:14.061 091 13245.94 595.61 57129.37 88888.00 2008-03-31 06:55:15.061 091 13244.51 595.12 57129.25 88888.00 2008-03-31 06:55:16.061 091 13245.03 596.23 57128.64 88888.00 2008-03-31 06:55:17.061 091 13245.55 595.49 57129.12 88888.00 2008-03-31 06:55:18.061 091 13245.16 595.98 57129.00 88888.00 2008-03-31 06:55:19.061 091 13244.77 595.49 57128.88 88888.00 2008-03-31 06:55:20.061 091 13245.94 595.49 57129.12 88888.00 2008-03-31 06:55:21.061 091 13245.03 595.12 57128.76 88888.00 2008-03-31 06:55:22.061 091 13245.42 595.49 57129.12 88888.00 2008-03-31 06:55:23.061 091 13245.42 595.24 57129.12 88888.00 2008-03-31 06:55:24.061 091 13245.03 595.49 57128.39 88888.00 2008-03-31 06:55:25.061 091 13244.77 595.37 57129.25 88888.00 2008-03-31 06:55:26.061 091 13245.29 595.86 57129.00 88888.00 2008-03-31 06:55:27.061 091 13244.64 595.24 57128.64 88888.00 2008-03-31 06:55:28.061 091 13245.55 595.24 57129.49 88888.00 2008-03-31 06:55:29.061 091 13245.55 595.86 57129.12 88888.00 2008-03-31 06:55:30.061 091 13245.55 595.86 57129.49 88888.00 2008-03-31 06:55:31.061 091 13246.33 595.61 57129.00 88888.00 2008-03-31 06:55:32.061 091 13245.42 595.49 57129.49 88888.00 2008-03-31 06:55:33.061 091 13245.42 595.98 57129.37 88888.00 2008-03-31 06:55:34.061 091 13245.81 595.74 57129.25 88888.00 2008-03-31 06:55:35.061 091 13245.68 595.37 57128.64 88888.00 2008-03-31 06:55:36.061 091 13245.68 595.24 57129.12 88888.00 2008-03-31 06:55:37.061 091 13245.03 595.24 57129.37 88888.00 2008-03-31 06:55:38.061 091 13245.94 595.74 57129.00 88888.00 2008-03-31 06:55:39.061 091 13245.42 595.61 57128.64 88888.00 2008-03-31 06:55:40.061 091 13245.29 595.61 57129.12 88888.00 2008-03-31 06:55:41.061 091 13245.94 595.24 57128.88 88888.00 2008-03-31 06:55:42.061 091 13245.29 595.61 57128.88 88888.00 2008-03-31 06:55:43.061 091 13245.42 595.49 57129.74 88888.00 2008-03-31 06:55:44.061 091 13245.03 595.61 57129.00 88888.00 2008-03-31 06:55:45.061 091 13244.90 595.37 57128.76 88888.00 2008-03-31 06:55:46.061 091 13244.51 595.12 57129.00 88888.00 2008-03-31 06:55:47.061 091 13245.16 595.12 57129.00 88888.00 2008-03-31 06:55:48.061 091 13244.90 595.12 57128.88 88888.00 2008-03-31 06:55:49.061 091 13245.81 595.12 57129.12 88888.00 2008-03-31 06:55:50.061 091 13245.03 595.74 57129.00 88888.00 2008-03-31 06:55:51.061 091 13245.42 595.37 57128.88 88888.00 2008-03-31 06:55:52.061 091 13245.16 595.61 57128.88 88888.00 2008-03-31 06:55:53.061 091 13245.42 595.37 57129.49 88888.00 2008-03-31 06:55:54.061 091 13245.03 595.61 57129.12 88888.00 2008-03-31 06:55:55.061 091 13245.29 595.86 57129.00 88888.00 2008-03-31 06:55:56.061 091 13245.55 595.74 57129.00 88888.00 2008-03-31 06:55:57.061 091 13245.81 595.98 57129.12 88888.00 2008-03-31 06:55:58.061 091 13245.42 595.61 57129.25 88888.00 2008-03-31 06:55:59.061 091 13245.55 595.12 57128.52 88888.00 2008-03-31 06:56:00.061 091 13245.42 594.75 57129.25 88888.00 2008-03-31 06:56:01.061 091 13245.55 595.49 57128.76 88888.00 2008-03-31 06:56:02.061 091 13244.64 595.49 57129.12 88888.00 2008-03-31 06:56:03.061 091 13245.94 595.12 57129.37 88888.00 2008-03-31 06:56:04.061 091 13244.77 595.98 57128.88 88888.00 2008-03-31 06:56:05.061 091 13245.29 595.37 57129.37 88888.00 2008-03-31 06:56:06.061 091 13245.16 595.37 57129.00 88888.00 2008-03-31 06:56:07.061 091 13245.29 594.75 57129.74 88888.00 2008-03-31 06:56:08.061 091 13245.55 594.99 57128.64 88888.00 2008-03-31 06:56:09.061 091 13245.68 595.61 57128.88 88888.00 2008-03-31 06:56:10.061 091 13244.51 595.37 57128.15 88888.00 2008-03-31 06:56:11.061 091 13245.55 595.12 57129.37 88888.00 2008-03-31 06:56:12.061 091 13245.42 595.37 57129.12 88888.00 2008-03-31 06:56:13.061 091 13244.77 595.37 57129.25 88888.00 2008-03-31 06:56:14.061 091 13245.29 595.86 57129.37 88888.00 2008-03-31 06:56:15.061 091 13245.42 595.74 57129.00 88888.00 2008-03-31 06:56:16.061 091 13245.42 595.24 57129.25 88888.00 2008-03-31 06:56:17.061 091 13244.77 595.74 57129.25 88888.00 2008-03-31 06:56:18.061 091 13245.03 595.74 57129.37 88888.00 2008-03-31 06:56:19.061 091 13245.42 595.49 57128.76 88888.00 2008-03-31 06:56:20.061 091 13244.51 595.86 57128.76 88888.00 2008-03-31 06:56:21.061 091 13245.42 595.24 57128.76 88888.00 2008-03-31 06:56:22.061 091 13245.68 595.61 57128.88 88888.00 2008-03-31 06:56:23.061 091 13245.16 595.86 57128.52 88888.00 2008-03-31 06:56:24.061 091 13244.90 595.12 57128.52 88888.00 2008-03-31 06:56:25.061 091 13245.16 596.23 57129.25 88888.00 2008-03-31 06:56:26.061 091 13245.29 595.12 57129.12 88888.00 2008-03-31 06:56:27.061 091 13245.29 594.87 57128.39 88888.00 2008-03-31 06:56:28.061 091 13246.07 595.12 57129.00 88888.00 2008-03-31 06:56:29.061 091 13245.55 595.98 57128.52 88888.00 2008-03-31 06:56:30.061 091 13245.29 595.74 57129.25 88888.00 2008-03-31 06:56:31.061 091 13244.25 595.37 57128.52 88888.00 2008-03-31 06:56:32.061 091 13244.38 594.87 57128.76 88888.00 2008-03-31 06:56:33.061 091 13245.42 595.74 57128.52 88888.00 2008-03-31 06:56:34.061 091 13245.42 595.37 57129.49 88888.00 2008-03-31 06:56:35.061 091 13245.42 595.86 57128.76 88888.00 2008-03-31 06:56:36.061 091 13245.55 595.74 57129.12 88888.00 2008-03-31 06:56:37.061 091 13243.99 595.49 57129.00 88888.00 2008-03-31 06:56:38.061 091 13244.77 595.37 57128.76 88888.00 2008-03-31 06:56:39.061 091 13244.64 595.98 57128.88 88888.00 2008-03-31 06:56:40.061 091 13244.38 595.49 57128.64 88888.00 2008-03-31 06:56:41.061 091 13245.16 594.75 57128.88 88888.00 2008-03-31 06:56:42.061 091 13244.90 594.62 57129.00 88888.00 2008-03-31 06:56:43.061 091 13244.90 595.24 57129.00 88888.00 2008-03-31 06:56:44.061 091 13245.16 594.99 57128.76 88888.00 2008-03-31 06:56:45.061 091 13244.77 595.49 57128.39 88888.00 2008-03-31 06:56:46.061 091 13245.03 595.86 57128.88 88888.00 2008-03-31 06:56:47.061 091 13244.77 596.23 57129.00 88888.00 2008-03-31 06:56:48.061 091 13244.90 595.86 57129.12 88888.00 2008-03-31 06:56:49.061 091 13245.16 595.49 57129.00 88888.00 2008-03-31 06:56:50.061 091 13245.03 595.61 57128.52 88888.00 2008-03-31 06:56:51.061 091 13245.16 595.37 57129.12 88888.00 2008-03-31 06:56:52.061 091 13245.29 595.74 57128.76 88888.00 2008-03-31 06:56:53.061 091 13245.16 596.23 57128.76 88888.00 2008-03-31 06:56:54.061 091 13244.90 595.37 57128.88 88888.00 2008-03-31 06:56:55.061 091 13245.68 595.61 57129.12 88888.00 2008-03-31 06:56:56.061 091 13245.29 595.37 57128.03 88888.00 2008-03-31 06:56:57.061 091 13244.64 595.61 57128.39 88888.00 2008-03-31 06:56:58.061 091 13244.90 594.75 57128.64 88888.00 2008-03-31 06:56:59.061 091 13245.16 595.24 57128.88 88888.00 2008-03-31 06:57:00.061 091 13245.42 595.37 57128.15 88888.00 2008-03-31 06:57:01.061 091 13244.90 595.37 57128.39 88888.00 2008-03-31 06:57:02.061 091 13244.77 595.74 57129.25 88888.00 2008-03-31 06:57:03.061 091 13244.90 596.11 57128.52 88888.00 2008-03-31 06:57:04.061 091 13244.77 594.99 57128.27 88888.00 2008-03-31 06:57:05.061 091 13244.90 595.24 57129.37 88888.00 2008-03-31 06:57:06.061 091 13245.55 595.74 57128.76 88888.00 2008-03-31 06:57:07.061 091 13245.29 595.74 57129.12 88888.00 2008-03-31 06:57:08.061 091 13244.90 595.12 57128.52 88888.00 2008-03-31 06:57:09.061 091 13245.16 595.98 57128.88 88888.00 2008-03-31 06:57:10.061 091 13245.42 595.24 57128.88 88888.00 2008-03-31 06:57:11.061 091 13245.68 595.61 57128.64 88888.00 2008-03-31 06:57:12.061 091 13245.68 595.74 57128.27 88888.00 2008-03-31 06:57:13.061 091 13245.03 594.99 57128.39 88888.00 2008-03-31 06:57:14.061 091 13245.03 595.98 57128.64 88888.00 2008-03-31 06:57:15.061 091 13245.68 595.74 57128.39 88888.00 2008-03-31 06:57:16.061 091 13244.77 595.86 57128.52 88888.00 2008-03-31 06:57:17.061 091 13245.68 594.99 57128.52 88888.00 2008-03-31 06:57:18.061 091 13245.68 595.98 57128.76 88888.00 2008-03-31 06:57:19.061 091 13246.07 595.74 57128.52 88888.00 2008-03-31 06:57:20.061 091 13245.29 595.12 57128.64 88888.00 2008-03-31 06:57:21.061 091 13244.64 595.86 57128.64 88888.00 2008-03-31 06:57:22.061 091 13245.29 595.98 57128.52 88888.00 2008-03-31 06:57:23.061 091 13245.42 596.36 57127.90 88888.00 2008-03-31 06:57:24.061 091 13245.29 595.37 57128.52 88888.00 2008-03-31 06:57:25.061 091 13245.55 595.49 57129.37 88888.00 2008-03-31 06:57:26.061 091 13245.55 595.86 57129.12 88888.00 2008-03-31 06:57:27.061 091 13246.07 595.49 57129.25 88888.00 2008-03-31 06:57:28.061 091 13245.03 595.37 57129.37 88888.00 2008-03-31 06:57:29.061 091 13245.03 595.61 57128.76 88888.00 2008-03-31 06:57:30.061 091 13245.29 595.12 57128.39 88888.00 2008-03-31 06:57:31.061 091 13244.77 595.37 57129.12 88888.00 2008-03-31 06:57:32.061 091 13244.90 595.49 57129.25 88888.00 2008-03-31 06:57:33.061 091 13245.81 595.61 57129.00 88888.00 2008-03-31 06:57:34.061 091 13245.55 595.24 57129.37 88888.00 2008-03-31 06:57:35.061 091 13245.42 595.61 57129.25 88888.00 2008-03-31 06:57:36.061 091 13244.90 595.24 57128.76 88888.00 2008-03-31 06:57:37.061 091 13244.90 595.98 57129.00 88888.00 2008-03-31 06:57:38.061 091 13245.68 595.74 57128.15 88888.00 2008-03-31 06:57:39.061 091 13245.81 595.61 57129.00 88888.00 2008-03-31 06:57:40.061 091 13245.29 595.24 57129.00 88888.00 2008-03-31 06:57:41.061 091 13245.16 595.37 57128.39 88888.00 2008-03-31 06:57:42.061 091 13244.77 595.12 57129.25 88888.00 2008-03-31 06:57:43.061 091 13244.77 595.49 57129.00 88888.00 2008-03-31 06:57:44.061 091 13245.16 595.37 57129.12 88888.00 2008-03-31 06:57:45.061 091 13245.81 595.12 57129.00 88888.00 2008-03-31 06:57:46.061 091 13244.77 595.49 57128.15 88888.00 2008-03-31 06:57:47.061 091 13244.51 595.86 57128.27 88888.00 2008-03-31 06:57:48.061 091 13244.90 596.36 57128.76 88888.00 2008-03-31 06:57:49.061 091 13245.29 595.37 57128.88 88888.00 2008-03-31 06:57:50.061 091 13245.03 595.24 57128.88 88888.00 2008-03-31 06:57:51.061 091 13245.55 595.61 57129.12 88888.00 2008-03-31 06:57:52.061 091 13244.38 596.11 57128.64 88888.00 2008-03-31 06:57:53.061 091 13245.16 595.61 57129.37 88888.00 2008-03-31 06:57:54.061 091 13245.55 595.49 57129.62 88888.00 2008-03-31 06:57:55.061 091 13244.90 595.12 57128.52 88888.00 2008-03-31 06:57:56.061 091 13245.68 596.11 57128.64 88888.00 2008-03-31 06:57:57.061 091 13244.77 595.37 57129.25 88888.00 2008-03-31 06:57:58.061 091 13245.29 595.24 57129.00 88888.00 2008-03-31 06:57:59.061 091 13245.68 595.61 57128.88 88888.00 2008-03-31 06:58:00.061 091 13244.64 595.61 57128.76 88888.00 2008-03-31 06:58:01.061 091 13245.81 595.98 57129.37 88888.00 2008-03-31 06:58:02.061 091 13245.81 595.61 57128.76 88888.00 2008-03-31 06:58:03.061 091 13245.94 595.49 57129.62 88888.00 2008-03-31 06:58:04.061 091 13244.90 595.37 57128.64 88888.00 2008-03-31 06:58:05.061 091 13244.64 595.98 57129.12 88888.00 2008-03-31 06:58:06.061 091 13245.03 595.49 57128.76 88888.00 2008-03-31 06:58:07.061 091 13245.29 595.12 57129.12 88888.00 2008-03-31 06:58:08.061 091 13245.29 596.11 57128.88 88888.00 2008-03-31 06:58:09.061 091 13245.29 595.49 57128.64 88888.00 2008-03-31 06:58:10.061 091 13244.90 595.24 57128.76 88888.00 2008-03-31 06:58:11.061 091 13245.16 595.61 57129.00 88888.00 2008-03-31 06:58:12.061 091 13245.55 595.49 57129.37 88888.00 2008-03-31 06:58:13.061 091 13245.16 594.87 57128.27 88888.00 2008-03-31 06:58:14.061 091 13245.42 595.61 57129.49 88888.00 2008-03-31 06:58:15.061 091 13245.29 595.12 57128.76 88888.00 2008-03-31 06:58:16.061 091 13245.03 595.37 57129.49 88888.00 2008-03-31 06:58:17.061 091 13245.29 595.61 57128.27 88888.00 2008-03-31 06:58:18.061 091 13244.90 595.37 57128.52 88888.00 2008-03-31 06:58:19.061 091 13245.03 595.98 57129.00 88888.00 2008-03-31 06:58:20.061 091 13244.90 595.37 57128.76 88888.00 2008-03-31 06:58:21.061 091 13245.29 595.24 57128.88 88888.00 2008-03-31 06:58:22.061 091 13245.03 595.37 57129.00 88888.00 2008-03-31 06:58:23.061 091 13245.68 595.86 57129.25 88888.00 2008-03-31 06:58:24.061 091 13245.55 595.86 57129.37 88888.00 2008-03-31 06:58:25.061 091 13245.42 596.36 57129.12 88888.00 2008-03-31 06:58:26.061 091 13245.81 595.74 57128.64 88888.00 2008-03-31 06:58:27.061 091 13244.77 595.74 57128.88 88888.00 2008-03-31 06:58:28.061 091 13245.03 595.74 57129.12 88888.00 2008-03-31 06:58:29.061 091 13245.03 596.23 57128.88 88888.00 2008-03-31 06:58:30.061 091 13245.03 595.98 57128.64 88888.00 2008-03-31 06:58:31.061 091 13245.16 595.37 57128.39 88888.00 2008-03-31 06:58:32.061 091 13245.94 596.23 57129.49 88888.00 2008-03-31 06:58:33.061 091 13245.42 594.99 57129.25 88888.00 2008-03-31 06:58:34.061 091 13245.55 595.49 57129.37 88888.00 2008-03-31 06:58:35.061 091 13246.07 595.74 57128.52 88888.00 2008-03-31 06:58:36.061 091 13244.90 595.49 57128.39 88888.00 2008-03-31 06:58:37.061 091 13245.55 595.74 57128.52 88888.00 2008-03-31 06:58:38.061 091 13245.81 596.11 57128.88 88888.00 2008-03-31 06:58:39.061 091 13245.55 595.49 57128.64 88888.00 2008-03-31 06:58:40.061 091 13245.42 595.86 57128.64 88888.00 2008-03-31 06:58:41.061 091 13245.55 595.49 57128.15 88888.00 2008-03-31 06:58:42.061 091 13245.55 595.86 57128.64 88888.00 2008-03-31 06:58:43.061 091 13245.68 595.24 57128.52 88888.00 2008-03-31 06:58:44.061 091 13245.16 595.61 57129.00 88888.00 2008-03-31 06:58:45.061 091 13244.64 596.23 57129.00 88888.00 2008-03-31 06:58:46.061 091 13245.03 596.11 57128.27 88888.00 2008-03-31 06:58:47.061 091 13245.55 594.87 57129.37 88888.00 2008-03-31 06:58:48.061 091 13245.03 595.49 57129.00 88888.00 2008-03-31 06:58:49.061 091 13245.94 596.48 57128.88 88888.00 2008-03-31 06:58:50.061 091 13245.94 595.12 57128.39 88888.00 2008-03-31 06:58:51.061 091 13245.68 595.98 57129.37 88888.00 2008-03-31 06:58:52.061 091 13245.29 595.61 57128.76 88888.00 2008-03-31 06:58:53.061 091 13246.33 595.49 57129.62 88888.00 2008-03-31 06:58:54.061 091 13245.94 595.61 57128.76 88888.00 2008-03-31 06:58:55.061 091 13245.55 596.36 57128.64 88888.00 2008-03-31 06:58:56.061 091 13245.81 595.37 57129.25 88888.00 2008-03-31 06:58:57.061 091 13245.29 595.98 57129.00 88888.00 2008-03-31 06:58:58.061 091 13245.03 595.49 57128.64 88888.00 2008-03-31 06:58:59.061 091 13245.68 596.48 57128.64 88888.00 2008-03-31 06:59:00.061 091 13245.03 595.86 57129.12 88888.00 2008-03-31 06:59:01.061 091 13245.55 595.12 57129.62 88888.00 2008-03-31 06:59:02.061 091 13245.81 595.86 57129.00 88888.00 2008-03-31 06:59:03.061 091 13245.03 595.24 57129.25 88888.00 2008-03-31 06:59:04.061 091 13245.29 595.49 57128.27 88888.00 2008-03-31 06:59:05.061 091 13245.81 596.36 57128.64 88888.00 2008-03-31 06:59:06.061 091 13245.55 595.86 57129.00 88888.00 2008-03-31 06:59:07.061 091 13244.90 595.61 57128.39 88888.00 2008-03-31 06:59:08.061 091 13246.07 596.11 57129.25 88888.00 2008-03-31 06:59:09.061 091 13245.29 595.37 57128.64 88888.00 2008-03-31 06:59:10.061 091 13245.68 595.86 57128.76 88888.00 2008-03-31 06:59:11.061 091 13245.42 595.98 57129.62 88888.00 2008-03-31 06:59:12.061 091 13245.16 596.11 57128.88 88888.00 2008-03-31 06:59:13.061 091 13244.90 596.11 57129.25 88888.00 2008-03-31 06:59:14.061 091 13244.90 595.61 57128.52 88888.00 2008-03-31 06:59:15.061 091 13245.55 595.98 57129.25 88888.00 2008-03-31 06:59:16.061 091 13244.77 595.98 57128.64 88888.00 2008-03-31 06:59:17.061 091 13245.42 595.49 57129.00 88888.00 2008-03-31 06:59:18.061 091 13245.42 596.23 57128.88 88888.00 2008-03-31 06:59:19.061 091 13245.29 595.49 57129.37 88888.00 2008-03-31 06:59:20.061 091 13244.90 595.61 57129.49 88888.00 2008-03-31 06:59:21.061 091 13245.42 595.74 57129.49 88888.00 2008-03-31 06:59:22.061 091 13245.55 596.11 57128.76 88888.00 2008-03-31 06:59:23.061 091 13245.55 596.11 57129.25 88888.00 2008-03-31 06:59:24.061 091 13245.94 595.37 57128.88 88888.00 2008-03-31 06:59:25.061 091 13245.29 595.49 57129.00 88888.00 2008-03-31 06:59:26.061 091 13245.42 596.23 57129.62 88888.00 2008-03-31 06:59:27.061 091 13245.29 595.49 57128.76 88888.00 2008-03-31 06:59:28.061 091 13245.29 595.49 57129.12 88888.00 2008-03-31 06:59:29.061 091 13244.77 595.74 57128.76 88888.00 2008-03-31 06:59:30.061 091 13245.03 594.99 57128.27 88888.00 2008-03-31 06:59:31.061 091 13246.07 595.49 57128.88 88888.00 2008-03-31 06:59:32.061 091 13244.90 595.37 57128.76 88888.00 2008-03-31 06:59:33.061 091 13245.68 595.98 57129.25 88888.00 2008-03-31 06:59:34.061 091 13243.86 595.98 57129.25 88888.00 2008-03-31 06:59:35.061 091 13244.90 595.98 57128.88 88888.00 2008-03-31 06:59:36.061 091 13245.16 595.74 57129.12 88888.00 2008-03-31 06:59:37.061 091 13245.03 595.37 57128.64 88888.00 2008-03-31 06:59:38.061 091 13245.29 595.12 57128.76 88888.00 2008-03-31 06:59:39.061 091 13245.55 595.86 57128.52 88888.00 2008-03-31 06:59:40.061 091 13244.51 595.49 57128.88 88888.00 2008-03-31 06:59:41.061 091 13245.29 595.49 57129.37 88888.00 2008-03-31 06:59:42.061 091 13245.68 595.37 57128.64 88888.00 2008-03-31 06:59:43.061 091 13245.68 595.37 57128.39 88888.00 2008-03-31 06:59:44.061 091 13245.29 595.37 57129.00 88888.00 2008-03-31 06:59:45.061 091 13245.42 595.24 57129.37 88888.00 2008-03-31 06:59:46.061 091 13244.90 595.74 57129.25 88888.00 2008-03-31 06:59:47.061 091 13244.90 595.37 57129.00 88888.00 2008-03-31 06:59:48.061 091 13244.77 595.98 57128.64 88888.00 2008-03-31 06:59:49.061 091 13244.90 595.37 57128.52 88888.00 2008-03-31 06:59:50.061 091 13245.55 595.49 57129.62 88888.00 2008-03-31 06:59:51.061 091 13245.16 595.61 57128.76 88888.00 2008-03-31 06:59:52.061 091 13245.29 595.86 57129.37 88888.00 2008-03-31 06:59:53.061 091 13245.94 595.49 57128.88 88888.00 2008-03-31 06:59:54.061 091 13244.90 595.61 57129.00 88888.00 2008-03-31 06:59:55.061 091 13245.42 595.61 57128.76 88888.00 2008-03-31 07:00:00.061 091 13245.16 595.74 57128.39 88888.00 2008-03-31 07:00:01.061 091 13245.42 595.37 57128.64 88888.00 2008-03-31 07:00:02.061 091 13245.68 595.37 57128.64 88888.00 2008-03-31 07:00:03.061 091 13245.81 595.49 57128.88 88888.00 2008-03-31 07:00:04.061 091 13245.68 595.74 57129.25 88888.00 2008-03-31 07:00:05.061 091 13245.16 595.61 57129.12 88888.00 2008-03-31 07:00:06.061 091 13245.29 596.11 57128.88 88888.00 2008-03-31 07:00:07.061 091 13245.42 595.86 57129.49 88888.00 2008-03-31 07:00:08.061 091 13245.81 595.49 57129.25 88888.00 2008-03-31 07:00:09.061 091 13245.94 596.11 57129.12 88888.00 2008-03-31 07:00:10.061 091 13245.42 596.11 57129.37 88888.00 2008-03-31 07:00:11.061 091 13245.42 595.37 57129.37 88888.00 2008-03-31 07:00:12.061 091 13245.29 595.37 57128.39 88888.00 2008-03-31 07:00:13.061 091 13245.16 596.23 57128.39 88888.00 2008-03-31 07:00:14.061 091 13245.81 595.37 57128.76 88888.00 2008-03-31 07:00:15.061 091 13245.29 595.49 57129.00 88888.00 2008-03-31 07:00:16.061 091 13245.94 595.37 57128.64 88888.00 2008-03-31 07:00:17.061 091 13245.16 595.61 57129.37 88888.00 2008-03-31 07:00:18.061 091 13245.42 595.24 57129.25 88888.00 2008-03-31 07:00:19.061 091 13244.90 595.61 57129.49 88888.00 2008-03-31 07:00:20.061 091 13245.16 595.86 57128.52 88888.00 2008-03-31 07:00:21.061 091 13245.42 594.87 57129.49 88888.00 2008-03-31 07:00:22.061 091 13245.68 595.49 57128.88 88888.00 2008-03-31 07:00:23.061 091 13245.03 595.49 57129.37 88888.00 2008-03-31 07:00:24.061 091 13246.59 595.12 57129.37 88888.00 2008-03-31 07:00:25.061 091 13245.03 596.11 57129.00 88888.00 2008-03-31 07:00:26.061 091 13245.42 595.86 57129.74 88888.00 2008-03-31 07:00:27.061 091 13244.90 594.99 57128.88 88888.00 2008-03-31 07:00:28.061 091 13245.55 595.24 57129.37 88888.00 2008-03-31 07:00:29.061 091 13245.81 595.24 57129.62 88888.00 2008-03-31 07:00:30.061 091 13245.16 595.86 57128.76 88888.00 2008-03-31 07:00:31.061 091 13245.42 594.62 57129.12 88888.00 2008-03-31 07:00:32.061 091 13245.94 595.49 57129.37 88888.00 2008-03-31 07:00:33.061 091 13245.55 595.61 57129.37 88888.00 2008-03-31 07:00:34.061 091 13245.55 595.37 57129.37 88888.00 2008-03-31 07:00:35.061 091 13245.68 595.24 57129.37 88888.00 2008-03-31 07:00:36.061 091 13244.90 595.86 57129.25 88888.00 2008-03-31 07:00:37.061 091 13245.42 595.24 57129.12 88888.00 2008-03-31 07:00:38.061 091 13245.55 595.24 57128.76 88888.00 2008-03-31 07:00:39.061 091 13245.16 595.49 57129.12 88888.00 2008-03-31 07:00:40.061 091 13245.68 595.37 57129.00 88888.00 2008-03-31 07:00:41.061 091 13245.55 596.36 57128.64 88888.00 2008-03-31 07:00:42.061 091 13245.94 595.49 57129.25 88888.00 2008-03-31 07:00:43.061 091 13245.03 595.49 57128.76 88888.00 2008-03-31 07:00:44.061 091 13245.68 596.36 57129.25 88888.00 2008-03-31 07:00:45.061 091 13245.42 595.37 57129.37 88888.00 2008-03-31 07:00:46.061 091 13245.68 595.98 57129.37 88888.00 2008-03-31 07:00:47.061 091 13245.55 595.37 57129.25 88888.00 2008-03-31 07:00:48.061 091 13245.03 594.87 57129.37 88888.00 2008-03-31 07:00:49.061 091 13245.81 596.36 57129.25 88888.00 2008-03-31 07:00:50.061 091 13245.55 595.24 57128.15 88888.00 2008-03-31 07:00:51.061 091 13245.68 595.49 57129.25 88888.00 2008-03-31 07:00:52.061 091 13245.03 595.61 57129.25 88888.00 2008-03-31 07:00:53.061 091 13245.55 595.24 57129.00 88888.00 2008-03-31 07:00:54.061 091 13244.64 596.23 57128.64 88888.00 2008-03-31 07:00:55.061 091 13245.68 595.74 57128.64 88888.00 2008-03-31 07:00:56.061 091 13245.03 595.24 57129.12 88888.00 2008-03-31 07:00:57.061 091 13245.55 595.49 57130.11 88888.00 2008-03-31 07:00:58.061 091 13245.81 595.86 57129.25 88888.00 2008-03-31 07:00:59.061 091 13245.81 595.24 57129.25 88888.00 2008-03-31 07:01:00.061 091 13245.16 595.49 57129.25 88888.00 2008-03-31 07:01:01.061 091 13245.16 595.49 57128.88 88888.00 2008-03-31 07:01:02.061 091 13245.94 594.99 57129.25 88888.00 2008-03-31 07:01:03.061 091 13245.55 595.61 57129.25 88888.00 2008-03-31 07:01:04.061 091 13245.94 594.87 57129.25 88888.00 2008-03-31 07:01:05.061 091 13245.81 595.12 57128.88 88888.00 2008-03-31 07:01:06.061 091 13245.42 595.74 57129.12 88888.00 2008-03-31 07:01:07.061 091 13245.42 595.61 57128.64 88888.00 2008-03-31 07:01:08.061 091 13245.29 595.86 57129.49 88888.00 2008-03-31 07:01:09.061 091 13244.77 595.61 57128.39 88888.00 2008-03-31 07:01:10.061 091 13245.29 595.24 57129.25 88888.00 2008-03-31 07:01:11.061 091 13245.55 596.11 57128.64 88888.00 2008-03-31 07:01:12.061 091 13244.90 595.61 57129.12 88888.00 2008-03-31 07:01:13.061 091 13245.81 594.75 57129.00 88888.00 2008-03-31 07:01:14.061 091 13245.68 595.49 57128.64 88888.00 2008-03-31 07:01:15.061 091 13245.16 595.86 57129.62 88888.00 2008-03-31 07:01:16.061 091 13245.42 595.37 57128.39 88888.00 2008-03-31 07:01:17.061 091 13245.81 595.74 57129.00 88888.00 2008-03-31 07:01:18.061 091 13245.68 595.24 57128.76 88888.00 2008-03-31 07:01:19.061 091 13245.16 595.12 57129.25 88888.00 2008-03-31 07:01:20.061 091 13245.55 595.37 57129.74 88888.00 2008-03-31 07:01:21.061 091 13245.55 595.24 57128.15 88888.00 2008-03-31 07:01:22.061 091 13245.42 595.74 57129.37 88888.00 2008-03-31 07:01:23.061 091 13245.55 594.99 57128.15 88888.00 2008-03-31 07:01:24.061 091 13246.33 595.61 57129.25 88888.00 2008-03-31 07:01:25.061 091 13245.68 595.49 57129.37 88888.00 2008-03-31 07:01:26.061 091 13245.68 595.49 57129.62 88888.00 2008-03-31 07:01:27.061 091 13245.94 595.49 57129.25 88888.00 2008-03-31 07:01:28.061 091 13246.20 595.74 57129.00 88888.00 2008-03-31 07:01:29.061 091 13244.90 595.49 57128.88 88888.00 2008-03-31 07:01:30.061 091 13245.42 595.37 57129.12 88888.00 2008-03-31 07:01:31.061 091 13245.16 595.61 57128.88 88888.00 2008-03-31 07:01:32.061 091 13245.42 595.37 57128.88 88888.00 2008-03-31 07:01:33.061 091 13245.16 596.36 57128.76 88888.00 2008-03-31 07:01:34.061 091 13245.42 596.36 57128.88 88888.00 2008-03-31 07:01:35.061 091 13246.07 595.61 57128.52 88888.00 2008-03-31 07:01:36.061 091 13245.94 595.74 57129.12 88888.00 2008-03-31 07:01:37.061 091 13245.16 596.11 57129.25 88888.00 2008-03-31 07:01:38.061 091 13245.42 595.37 57128.88 88888.00 2008-03-31 07:01:39.061 091 13245.29 595.37 57129.00 88888.00 2008-03-31 07:01:40.061 091 13245.55 595.12 57128.76 88888.00 2008-03-31 07:01:41.061 091 13246.07 595.49 57129.12 88888.00 2008-03-31 07:01:42.061 091 13245.42 595.12 57128.64 88888.00 2008-03-31 07:01:43.061 091 13245.68 595.98 57128.64 88888.00 2008-03-31 07:01:44.061 091 13245.68 595.98 57129.00 88888.00 2008-03-31 07:01:45.061 091 13245.16 595.61 57129.00 88888.00 2008-03-31 07:01:46.061 091 13245.81 595.24 57129.25 88888.00 2008-03-31 07:01:47.061 091 13245.29 595.74 57129.12 88888.00 2008-03-31 07:01:48.061 091 13245.81 595.86 57129.12 88888.00 2008-03-31 07:01:49.061 091 13245.81 594.87 57128.52 88888.00 2008-03-31 07:01:50.061 091 13246.07 595.61 57128.88 88888.00 2008-03-31 07:01:51.061 091 13246.33 595.12 57129.12 88888.00 2008-03-31 07:01:52.061 091 13245.81 595.37 57129.25 88888.00 2008-03-31 07:01:53.061 091 13245.29 595.12 57129.37 88888.00 2008-03-31 07:01:54.061 091 13246.33 595.24 57129.00 88888.00 2008-03-31 07:01:55.061 091 13245.55 595.98 57128.39 88888.00 2008-03-31 07:01:56.061 091 13245.16 595.37 57128.39 88888.00 2008-03-31 07:01:57.061 091 13245.81 595.37 57129.00 88888.00 2008-03-31 07:01:58.061 091 13245.03 595.98 57129.00 88888.00 2008-03-31 07:01:59.061 091 13245.68 594.87 57129.00 88888.00 2008-03-31 07:02:00.061 091 13245.42 595.37 57128.76 88888.00 2008-03-31 07:02:01.061 091 13246.07 596.48 57128.76 88888.00 2008-03-31 07:02:02.061 091 13245.42 595.74 57129.00 88888.00 2008-03-31 07:02:03.061 091 13245.42 595.74 57128.76 88888.00 2008-03-31 07:02:04.061 091 13245.55 594.75 57129.00 88888.00 2008-03-31 07:02:05.061 091 13246.07 595.74 57128.88 88888.00 2008-03-31 07:02:06.061 091 13245.55 595.49 57128.76 88888.00 2008-03-31 07:02:07.061 091 13245.55 594.99 57128.88 88888.00 2008-03-31 07:02:08.061 091 13245.42 596.36 57128.64 88888.00 2008-03-31 07:02:09.061 091 13245.55 595.37 57128.88 88888.00 2008-03-31 07:02:10.061 091 13245.68 595.37 57129.12 88888.00 2008-03-31 07:02:11.061 091 13245.55 595.61 57128.76 88888.00 2008-03-31 07:02:12.061 091 13245.03 595.24 57128.64 88888.00 2008-03-31 07:02:13.061 091 13245.03 594.99 57128.52 88888.00 2008-03-31 07:02:14.061 091 13244.77 595.12 57128.88 88888.00 2008-03-31 07:02:15.061 091 13244.90 595.37 57128.76 88888.00 2008-03-31 07:02:16.061 091 13245.55 595.74 57129.00 88888.00 2008-03-31 07:02:17.061 091 13245.16 595.61 57128.88 88888.00 2008-03-31 07:02:18.061 091 13245.81 595.37 57128.88 88888.00 2008-03-31 07:02:19.061 091 13245.81 595.49 57128.52 88888.00 2008-03-31 07:02:20.061 091 13245.81 595.37 57129.37 88888.00 2008-03-31 07:02:21.061 091 13245.55 596.36 57128.52 88888.00 2008-03-31 07:02:22.061 091 13244.90 594.99 57128.64 88888.00 2008-03-31 07:02:23.061 091 13245.55 595.37 57129.00 88888.00 2008-03-31 07:02:24.061 091 13245.16 595.49 57129.25 88888.00 2008-03-31 07:02:25.061 091 13245.94 595.61 57129.49 88888.00 2008-03-31 07:02:26.061 091 13245.42 595.24 57128.76 88888.00 2008-03-31 07:02:27.061 091 13245.55 595.24 57129.00 88888.00 2008-03-31 07:02:28.061 091 13245.68 595.49 57128.27 88888.00 2008-03-31 07:02:29.061 091 13245.42 595.24 57129.37 88888.00 2008-03-31 07:02:30.061 091 13245.81 595.61 57128.52 88888.00 2008-03-31 07:02:31.061 091 13245.68 595.12 57129.49 88888.00 2008-03-31 07:02:32.061 091 13245.42 595.86 57129.12 88888.00 2008-03-31 07:02:33.061 091 13245.29 595.74 57129.37 88888.00 2008-03-31 07:02:34.061 091 13245.16 595.49 57128.52 88888.00 2008-03-31 07:02:35.061 091 13244.64 595.49 57129.25 88888.00 2008-03-31 07:02:36.061 091 13245.29 595.24 57129.49 88888.00 2008-03-31 07:02:37.061 091 13245.55 595.24 57128.64 88888.00 2008-03-31 07:02:38.061 091 13245.81 595.61 57129.12 88888.00 2008-03-31 07:02:39.061 091 13244.90 595.61 57128.64 88888.00 2008-03-31 07:02:40.061 091 13245.29 595.61 57128.76 88888.00 2008-03-31 07:02:41.061 091 13245.42 595.49 57129.37 88888.00 2008-03-31 07:02:42.061 091 13245.55 595.12 57129.25 88888.00 2008-03-31 07:02:43.061 091 13245.42 595.37 57128.76 88888.00 2008-03-31 07:02:44.061 091 13245.16 595.37 57128.88 88888.00 2008-03-31 07:02:45.061 091 13245.42 595.74 57129.62 88888.00 2008-03-31 07:02:46.061 091 13245.55 595.24 57129.37 88888.00 2008-03-31 07:02:47.061 091 13245.29 595.86 57129.98 88888.00 2008-03-31 07:02:48.061 091 13245.03 595.49 57128.88 88888.00 2008-03-31 07:02:49.061 091 13244.64 595.49 57129.49 88888.00 2008-03-31 07:02:50.061 091 13245.16 595.37 57128.64 88888.00 2008-03-31 07:02:51.061 091 13245.29 595.37 57129.12 88888.00 2008-03-31 07:02:52.061 091 13244.77 595.37 57129.25 88888.00 2008-03-31 07:02:53.061 091 13245.68 595.12 57128.64 88888.00 2008-03-31 07:02:54.061 091 13245.29 595.61 57129.12 88888.00 2008-03-31 07:02:55.061 091 13246.07 594.62 57129.00 88888.00 2008-03-31 07:02:56.061 091 13245.42 595.24 57129.25 88888.00 2008-03-31 07:02:57.061 091 13245.55 595.61 57129.00 88888.00 2008-03-31 07:02:58.061 091 13245.81 595.74 57128.64 88888.00 2008-03-31 07:02:59.061 091 13245.55 595.74 57129.00 88888.00 2008-03-31 07:03:00.061 091 13245.29 595.61 57128.15 88888.00 2008-03-31 07:03:01.061 091 13245.81 595.74 57129.37 88888.00 2008-03-31 07:03:02.061 091 13245.94 595.98 57128.27 88888.00 2008-03-31 07:03:03.061 091 13246.07 595.12 57128.52 88888.00 2008-03-31 07:03:04.061 091 13245.68 595.98 57129.12 88888.00 2008-03-31 07:03:05.061 091 13244.77 595.74 57129.62 88888.00 2008-03-31 07:03:06.061 091 13245.81 596.23 57129.74 88888.00 2008-03-31 07:03:07.061 091 13245.81 595.24 57128.76 88888.00 2008-03-31 07:03:08.061 091 13246.07 595.49 57129.49 88888.00 2008-03-31 07:03:09.061 091 13245.03 595.61 57129.37 88888.00 2008-03-31 07:03:10.061 091 13245.16 594.99 57129.37 88888.00 2008-03-31 07:03:11.061 091 13245.29 595.61 57128.52 88888.00 2008-03-31 07:03:12.061 091 13245.42 595.74 57128.76 88888.00 2008-03-31 07:03:13.061 091 13245.68 595.12 57128.64 88888.00 2008-03-31 07:03:14.061 091 13245.81 595.61 57129.00 88888.00 2008-03-31 07:03:15.061 091 13244.77 595.74 57128.88 88888.00 2008-03-31 07:03:16.061 091 13245.68 595.86 57128.76 88888.00 2008-03-31 07:03:17.061 091 13245.03 595.98 57128.76 88888.00 2008-03-31 07:03:18.061 091 13246.20 595.98 57129.25 88888.00 2008-03-31 07:03:19.061 091 13245.42 595.61 57129.00 88888.00 2008-03-31 07:03:20.061 091 13245.94 596.11 57128.88 88888.00 2008-03-31 07:03:21.061 091 13244.90 595.49 57129.12 88888.00 2008-03-31 07:03:22.061 091 13245.16 595.12 57128.52 88888.00 2008-03-31 07:03:23.061 091 13245.42 596.11 57128.88 88888.00 2008-03-31 07:03:24.061 091 13245.29 596.23 57128.64 88888.00 2008-03-31 07:03:25.061 091 13245.42 596.36 57128.52 88888.00 2008-03-31 07:03:26.061 091 13245.29 595.98 57129.12 88888.00 2008-03-31 07:03:27.061 091 13245.16 595.98 57128.52 88888.00 2008-03-31 07:03:28.061 091 13245.29 595.61 57128.52 88888.00 2008-03-31 07:03:29.061 091 13245.55 595.74 57128.88 88888.00 2008-03-31 07:03:30.061 091 13245.42 596.36 57129.37 88888.00 2008-03-31 07:03:31.061 091 13245.16 596.11 57128.52 88888.00 2008-03-31 07:03:32.061 091 13245.55 595.37 57128.27 88888.00 2008-03-31 07:03:33.061 091 13245.42 595.74 57129.00 88888.00 2008-03-31 07:03:34.061 091 13245.55 595.86 57129.00 88888.00 2008-03-31 07:03:35.061 091 13245.81 595.86 57128.15 88888.00 2008-03-31 07:03:36.061 091 13245.68 595.74 57129.12 88888.00 2008-03-31 07:03:37.061 091 13245.29 595.49 57128.64 88888.00 2008-03-31 07:03:38.061 091 13245.81 595.74 57128.39 88888.00 2008-03-31 07:03:39.061 091 13245.68 595.86 57129.49 88888.00 2008-03-31 07:03:40.061 091 13245.29 596.48 57128.88 88888.00 2008-03-31 07:03:41.061 091 13245.81 595.37 57128.39 88888.00 2008-03-31 07:03:42.061 091 13245.03 596.60 57128.76 88888.00 2008-03-31 07:03:43.061 091 13245.16 595.61 57129.25 88888.00 2008-03-31 07:03:44.061 091 13245.55 595.98 57128.15 88888.00 2008-03-31 07:03:45.061 091 13245.42 595.37 57129.49 88888.00 2008-03-31 07:03:46.061 091 13245.42 595.49 57128.88 88888.00 2008-03-31 07:03:47.061 091 13245.42 595.86 57129.25 88888.00 2008-03-31 07:03:48.061 091 13244.90 595.37 57129.37 88888.00 2008-03-31 07:03:49.061 091 13245.03 595.74 57128.76 88888.00 2008-03-31 07:03:50.061 091 13245.42 595.61 57129.12 88888.00 2008-03-31 07:03:51.061 091 13245.81 595.98 57128.76 88888.00 2008-03-31 07:03:52.061 091 13245.55 596.11 57129.00 88888.00 2008-03-31 07:03:53.061 091 13245.29 595.98 57129.12 88888.00 2008-03-31 07:03:54.061 091 13245.81 595.86 57129.00 88888.00 2008-03-31 07:03:55.061 091 13245.42 596.60 57128.88 88888.00 2008-03-31 07:03:56.061 091 13245.68 596.11 57129.74 88888.00 2008-03-31 07:03:57.061 091 13245.42 595.98 57129.00 88888.00 2008-03-31 07:03:58.061 091 13245.55 595.86 57128.88 88888.00 2008-03-31 07:03:59.061 091 13245.16 595.12 57128.88 88888.00 2008-03-31 07:04:00.061 091 13245.42 595.61 57129.12 88888.00 2008-03-31 07:04:01.061 091 13245.68 595.98 57129.49 88888.00 2008-03-31 07:04:02.061 091 13245.55 595.49 57129.12 88888.00 2008-03-31 07:04:03.061 091 13245.81 595.49 57129.12 88888.00 2008-03-31 07:04:04.061 091 13245.42 595.49 57128.88 88888.00 2008-03-31 07:04:05.061 091 13245.29 595.49 57129.25 88888.00 2008-03-31 07:04:06.061 091 13245.03 595.74 57128.27 88888.00 2008-03-31 07:04:07.061 091 13245.68 596.48 57129.25 88888.00 2008-03-31 07:04:08.061 091 13245.81 595.74 57129.49 88888.00 2008-03-31 07:04:09.061 091 13245.29 595.74 57128.88 88888.00 2008-03-31 07:04:10.061 091 13244.90 595.49 57129.49 88888.00 2008-03-31 07:04:11.061 091 13246.20 595.24 57129.37 88888.00 2008-03-31 07:04:12.061 091 13245.03 595.98 57128.76 88888.00 2008-03-31 07:04:13.061 091 13245.68 595.37 57129.25 88888.00 2008-03-31 07:04:14.061 091 13245.42 595.98 57128.64 88888.00 2008-03-31 07:04:15.061 091 13245.81 595.61 57129.25 88888.00 2008-03-31 07:04:16.061 091 13245.81 595.74 57128.27 88888.00 2008-03-31 07:04:17.061 091 13245.94 595.37 57129.12 88888.00 2008-03-31 07:04:18.061 091 13245.68 595.86 57129.25 88888.00 2008-03-31 07:04:19.061 091 13245.42 595.49 57128.52 88888.00 2008-03-31 07:04:20.061 091 13245.42 595.24 57129.37 88888.00 2008-03-31 07:04:21.061 091 13246.07 596.23 57129.25 88888.00 2008-03-31 07:04:22.061 091 13245.29 595.24 57129.62 88888.00 2008-03-31 07:04:23.061 091 13245.42 595.49 57129.12 88888.00 2008-03-31 07:04:24.061 091 13245.94 595.37 57128.52 88888.00 2008-03-31 07:04:25.061 091 13245.55 595.74 57129.00 88888.00 2008-03-31 07:04:26.061 091 13245.03 595.98 57128.64 88888.00 2008-03-31 07:04:27.061 091 13245.68 595.98 57128.88 88888.00 2008-03-31 07:04:28.061 091 13245.68 596.23 57129.37 88888.00 2008-03-31 07:04:29.061 091 13245.94 595.98 57128.88 88888.00 2008-03-31 07:04:30.061 091 13245.55 595.61 57128.52 88888.00 2008-03-31 07:04:31.061 091 13245.03 595.12 57129.12 88888.00 2008-03-31 07:04:32.061 091 13245.42 595.98 57128.88 88888.00 2008-03-31 07:04:33.061 091 13244.90 595.24 57128.39 88888.00 2008-03-31 07:04:34.061 091 13245.81 594.99 57128.64 88888.00 2008-03-31 07:04:35.061 091 13245.29 595.12 57129.12 88888.00 2008-03-31 07:04:36.061 091 13244.77 596.23 57129.12 88888.00 2008-03-31 07:04:37.061 091 13245.16 596.11 57128.52 88888.00 2008-03-31 07:04:38.061 091 13245.29 595.61 57128.64 88888.00 2008-03-31 07:04:39.061 091 13244.90 595.98 57128.39 88888.00 2008-03-31 07:04:40.061 091 13245.29 595.86 57128.88 88888.00 2008-03-31 07:04:41.061 091 13245.29 595.98 57128.52 88888.00 2008-03-31 07:04:43.061 091 13245.81 595.86 57128.76 88888.00 2008-03-31 07:04:44.061 091 13245.42 596.23 57128.76 88888.00 2008-03-31 07:04:45.061 091 13245.55 595.37 57128.52 88888.00 2008-03-31 07:04:46.061 091 13245.55 595.61 57129.25 88888.00 2008-03-31 07:04:47.061 091 13245.29 595.86 57128.52 88888.00 2008-03-31 07:04:48.061 091 13245.55 595.49 57128.64 88888.00 2008-03-31 07:04:49.061 091 13245.94 595.98 57129.12 88888.00 2008-03-31 07:04:50.061 091 13245.55 595.61 57128.52 88888.00 2008-03-31 07:04:51.061 091 13245.16 595.98 57129.62 88888.00 2008-03-31 07:04:52.061 091 13245.42 596.48 57128.88 88888.00 2008-03-31 07:04:53.061 091 13245.94 596.11 57129.12 88888.00 2008-03-31 07:04:54.061 091 13245.16 595.24 57128.52 88888.00 2008-03-31 07:04:55.061 091 13245.68 595.49 57129.25 88888.00 2008-03-31 07:04:56.061 091 13245.68 595.98 57128.76 88888.00 2008-03-31 07:04:57.061 091 13244.77 595.86 57129.12 88888.00 2008-03-31 07:04:58.061 091 13245.55 595.74 57129.49 88888.00 2008-03-31 07:04:59.061 091 13245.55 595.74 57128.88 88888.00 2008-03-31 07:05:00.061 091 13245.55 595.61 57129.37 88888.00 2008-03-31 07:05:01.061 091 13246.20 595.61 57129.12 88888.00 2008-03-31 07:05:02.061 091 13245.81 595.37 57128.76 88888.00 2008-03-31 07:05:03.061 091 13245.29 595.49 57129.49 88888.00 2008-03-31 07:05:04.061 091 13245.81 595.49 57129.00 88888.00 2008-03-31 07:05:05.061 091 13245.03 595.61 57129.00 88888.00 2008-03-31 07:05:06.061 091 13245.55 595.24 57129.12 88888.00 2008-03-31 07:05:07.061 091 13245.03 595.98 57129.49 88888.00 2008-03-31 07:05:08.061 091 13245.16 595.61 57128.76 88888.00 2008-03-31 07:05:09.061 091 13245.81 596.36 57129.37 88888.00 2008-03-31 07:05:10.061 091 13245.68 595.86 57129.25 88888.00 2008-03-31 07:05:11.061 091 13245.55 595.61 57128.88 88888.00 2008-03-31 07:05:12.061 091 13245.42 596.23 57128.15 88888.00 2008-03-31 07:05:13.060 091 13245.68 595.24 57128.64 88888.00 2008-03-31 07:05:14.060 091 13245.68 595.86 57129.25 88888.00 2008-03-31 07:05:15.060 091 13245.68 595.86 57129.37 88888.00 2008-03-31 07:05:16.060 091 13246.20 595.98 57129.12 88888.00 2008-03-31 07:05:17.060 091 13245.42 595.37 57129.12 88888.00 2008-03-31 07:05:18.060 091 13245.68 595.98 57129.00 88888.00 2008-03-31 07:05:19.060 091 13245.42 596.23 57128.88 88888.00 2008-03-31 07:05:20.060 091 13245.94 595.24 57128.39 88888.00 2008-03-31 07:05:21.060 091 13245.55 595.74 57129.00 88888.00 2008-03-31 07:05:22.060 091 13245.03 595.37 57128.88 88888.00 2008-03-31 07:05:23.060 091 13246.07 595.61 57129.12 88888.00 2008-03-31 07:05:24.060 091 13246.07 596.60 57128.76 88888.00 2008-03-31 07:05:25.060 091 13245.68 595.12 57128.88 88888.00 2008-03-31 07:05:26.060 091 13245.16 594.87 57129.00 88888.00 2008-03-31 07:05:27.060 091 13245.94 596.23 57129.25 88888.00 2008-03-31 07:05:28.060 091 13245.03 596.11 57128.88 88888.00 2008-03-31 07:05:29.060 091 13246.07 595.86 57128.39 88888.00 2008-03-31 07:05:30.060 091 13245.68 596.11 57129.25 88888.00 2008-03-31 07:05:31.060 091 13245.16 595.86 57128.76 88888.00 2008-03-31 07:05:32.060 091 13245.55 595.61 57128.15 88888.00 2008-03-31 07:05:33.060 091 13244.77 596.36 57128.52 88888.00 2008-03-31 07:05:34.060 091 13245.94 595.98 57128.76 88888.00 2008-03-31 07:05:35.060 091 13245.16 595.49 57129.62 88888.00 2008-03-31 07:05:36.060 091 13245.68 596.36 57128.88 88888.00 2008-03-31 07:05:37.060 091 13245.81 595.61 57129.00 88888.00 2008-03-31 07:05:38.060 091 13245.42 595.61 57129.00 88888.00 2008-03-31 07:05:39.060 091 13245.16 594.99 57128.52 88888.00 2008-03-31 07:05:40.060 091 13245.55 594.62 57129.12 88888.00 2008-03-31 07:05:41.060 091 13245.16 595.37 57128.64 88888.00 2008-03-31 07:05:42.060 091 13245.16 595.24 57128.76 88888.00 2008-03-31 07:05:43.060 091 13245.68 595.49 57128.76 88888.00 2008-03-31 07:05:44.060 091 13245.55 596.11 57128.88 88888.00 2008-03-31 07:05:45.060 091 13245.29 595.24 57128.27 88888.00 2008-03-31 07:05:46.060 091 13245.68 595.86 57128.15 88888.00 2008-03-31 07:05:47.060 091 13245.29 595.74 57128.76 88888.00 2008-03-31 07:05:48.060 091 13244.90 595.86 57128.39 88888.00 2008-03-31 07:05:49.060 091 13245.16 595.74 57128.64 88888.00 2008-03-31 07:05:50.060 091 13245.42 595.37 57128.52 88888.00 2008-03-31 07:05:51.060 091 13245.42 595.49 57128.76 88888.00 2008-03-31 07:05:52.060 091 13245.68 595.37 57128.52 88888.00 2008-03-31 07:05:53.060 091 13245.03 595.12 57129.12 88888.00 2008-03-31 07:05:54.060 091 13245.29 595.98 57127.90 88888.00 2008-03-31 07:05:55.060 091 13245.16 595.86 57128.64 88888.00 2008-03-31 07:05:56.060 091 13245.29 595.12 57129.00 88888.00 2008-03-31 07:05:57.060 091 13244.77 595.49 57129.00 88888.00 2008-03-31 07:05:58.060 091 13245.68 595.24 57128.52 88888.00 2008-03-31 07:05:59.060 091 13245.42 595.86 57129.12 88888.00 2008-03-31 07:06:00.060 091 13245.03 595.61 57128.27 88888.00 2008-03-31 07:06:01.060 091 13245.68 595.74 57128.64 88888.00 2008-03-31 07:06:02.060 091 13246.07 595.74 57128.64 88888.00 2008-03-31 07:06:03.060 091 13245.16 596.23 57128.76 88888.00 2008-03-31 07:06:04.060 091 13245.68 595.86 57128.88 88888.00 2008-03-31 07:06:05.060 091 13245.29 595.61 57129.00 88888.00 2008-03-31 07:06:06.060 091 13245.03 595.37 57128.39 88888.00 2008-03-31 07:06:07.060 091 13245.55 595.86 57128.88 88888.00 2008-03-31 07:06:08.060 091 13245.42 596.11 57129.00 88888.00 2008-03-31 07:06:09.060 091 13245.94 595.98 57129.37 88888.00 2008-03-31 07:06:10.060 091 13245.68 595.49 57128.76 88888.00 2008-03-31 07:06:11.060 091 13245.29 595.24 57128.76 88888.00 2008-03-31 07:06:12.060 091 13244.90 595.61 57129.37 88888.00 2008-03-31 07:06:13.060 091 13245.81 595.74 57128.64 88888.00 2008-03-31 07:06:14.060 091 13245.55 595.61 57128.39 88888.00 2008-03-31 07:06:15.060 091 13245.55 594.87 57129.00 88888.00 2008-03-31 07:06:16.060 091 13246.07 595.74 57129.00 88888.00 2008-03-31 07:06:17.060 091 13245.55 595.37 57129.00 88888.00 2008-03-31 07:06:18.060 091 13245.81 595.37 57128.39 88888.00 2008-03-31 07:06:19.060 091 13246.07 595.24 57128.39 88888.00 2008-03-31 07:06:20.060 091 13245.29 595.86 57129.12 88888.00 2008-03-31 07:06:21.060 091 13245.29 595.37 57129.37 88888.00 2008-03-31 07:06:22.060 091 13245.55 595.37 57129.00 88888.00 2008-03-31 07:06:23.060 091 13245.55 595.37 57129.00 88888.00 2008-03-31 07:06:24.060 091 13245.42 595.98 57128.52 88888.00 2008-03-31 07:06:25.060 091 13245.16 595.12 57129.00 88888.00 2008-03-31 07:06:26.060 091 13245.55 595.98 57128.88 88888.00 2008-03-31 07:06:27.060 091 13244.90 595.86 57128.52 88888.00 2008-03-31 07:06:28.060 091 13245.29 595.61 57129.00 88888.00 2008-03-31 07:06:29.060 091 13245.29 594.99 57128.64 88888.00 2008-03-31 07:06:30.060 091 13245.29 595.86 57128.39 88888.00 2008-03-31 07:06:31.060 091 13245.81 595.86 57128.88 88888.00 2008-03-31 07:06:32.060 091 13245.16 595.74 57129.37 88888.00 2008-03-31 07:06:33.060 091 13245.55 595.24 57128.27 88888.00 2008-03-31 07:06:34.060 091 13245.29 595.86 57128.52 88888.00 2008-03-31 07:06:35.060 091 13245.55 596.23 57128.64 88888.00 2008-03-31 07:06:36.060 091 13245.03 595.98 57128.76 88888.00 2008-03-31 07:06:37.060 091 13245.29 595.37 57128.64 88888.00 2008-03-31 07:06:38.060 091 13245.55 595.49 57128.64 88888.00 2008-03-31 07:06:39.060 091 13245.68 596.11 57128.39 88888.00 2008-03-31 07:06:40.060 091 13244.90 596.11 57129.25 88888.00 2008-03-31 07:06:41.060 091 13245.94 595.86 57129.12 88888.00 2008-03-31 07:06:43.060 091 13246.07 595.49 57128.76 88888.00 2008-03-31 07:06:44.060 091 13245.42 595.61 57128.52 88888.00 2008-03-31 07:06:45.060 091 13245.55 595.37 57129.25 88888.00 2008-03-31 07:06:46.060 091 13245.55 595.49 57129.00 88888.00 2008-03-31 07:06:47.060 091 13245.16 595.98 57129.12 88888.00 2008-03-31 07:06:48.060 091 13245.68 595.37 57128.76 88888.00 2008-03-31 07:06:49.060 091 13245.55 595.61 57128.76 88888.00 2008-03-31 07:06:50.060 091 13245.68 595.98 57128.76 88888.00 2008-03-31 07:06:51.060 091 13245.55 595.49 57128.27 88888.00 2008-03-31 07:06:52.060 091 13245.16 595.49 57128.76 88888.00 2008-03-31 07:06:53.060 091 13244.51 595.49 57128.64 88888.00 2008-03-31 07:06:54.060 091 13246.46 595.24 57128.52 88888.00 2008-03-31 07:06:55.060 091 13245.55 595.37 57128.88 88888.00 2008-03-31 07:06:56.060 091 13245.68 595.61 57128.76 88888.00 2008-03-31 07:06:57.060 091 13245.16 595.12 57128.52 88888.00 2008-03-31 07:06:58.060 091 13246.07 595.61 57128.88 88888.00 2008-03-31 07:06:59.060 091 13245.29 595.86 57129.25 88888.00 2008-03-31 07:07:00.060 091 13246.07 595.12 57129.25 88888.00 2008-03-31 07:07:01.060 091 13245.68 595.24 57128.88 88888.00 2008-03-31 07:07:02.060 091 13245.42 595.49 57128.88 88888.00 2008-03-31 07:07:03.060 091 13245.68 595.61 57128.64 88888.00 2008-03-31 07:07:04.060 091 13245.42 596.23 57129.25 88888.00 2008-03-31 07:07:05.060 091 13245.81 595.61 57128.52 88888.00 2008-03-31 07:07:06.060 091 13245.16 595.98 57128.52 88888.00 2008-03-31 07:07:07.060 091 13245.29 596.23 57128.76 88888.00 2008-03-31 07:07:08.060 091 13244.90 595.12 57128.39 88888.00 2008-03-31 07:07:09.060 091 13245.94 595.61 57129.00 88888.00 2008-03-31 07:07:10.060 091 13245.29 594.99 57128.88 88888.00 2008-03-31 07:07:11.060 091 13246.59 596.36 57128.39 88888.00 2008-03-31 07:07:12.060 091 13245.55 595.74 57128.64 88888.00 2008-03-31 07:07:13.060 091 13245.68 595.61 57128.76 88888.00 2008-03-31 07:07:14.060 091 13245.81 595.86 57128.52 88888.00 2008-03-31 07:07:15.060 091 13245.81 595.74 57128.39 88888.00 2008-03-31 07:07:16.060 091 13245.29 595.61 57128.76 88888.00 2008-03-31 07:07:17.060 091 13245.94 595.74 57128.52 88888.00 2008-03-31 07:07:18.060 091 13245.42 596.23 57128.52 88888.00 2008-03-31 07:07:19.060 091 13244.90 595.86 57129.12 88888.00 2008-03-31 07:07:20.060 091 13245.29 595.37 57128.64 88888.00 2008-03-31 07:07:21.060 091 13245.81 595.86 57128.39 88888.00 2008-03-31 07:07:22.060 091 13245.81 595.74 57129.00 88888.00 2008-03-31 07:07:23.060 091 13245.42 595.37 57129.00 88888.00 2008-03-31 07:07:24.060 091 13244.77 595.37 57128.88 88888.00 2008-03-31 07:07:25.060 091 13245.55 595.61 57129.25 88888.00 2008-03-31 07:07:26.060 091 13245.42 595.61 57128.88 88888.00 2008-03-31 07:07:27.060 091 13245.42 595.37 57128.27 88888.00 2008-03-31 07:07:28.060 091 13245.81 595.74 57128.76 88888.00 2008-03-31 07:07:29.060 091 13245.81 595.37 57129.12 88888.00 2008-03-31 07:07:30.060 091 13245.42 595.37 57129.25 88888.00 2008-03-31 07:07:31.060 091 13245.16 595.37 57128.76 88888.00 2008-03-31 07:07:32.060 091 13245.94 594.75 57129.25 88888.00 2008-03-31 07:07:33.060 091 13245.55 594.99 57128.88 88888.00 2008-03-31 07:07:34.060 091 13245.55 595.74 57128.27 88888.00 2008-03-31 07:07:35.060 091 13245.81 595.86 57128.52 88888.00 2008-03-31 07:07:36.060 091 13245.03 595.74 57128.88 88888.00 2008-03-31 07:07:37.060 091 13245.55 595.74 57128.64 88888.00 2008-03-31 07:07:38.060 091 13245.16 595.98 57128.52 88888.00 2008-03-31 07:07:39.060 091 13245.42 594.87 57128.64 88888.00 2008-03-31 07:07:40.060 091 13245.55 595.37 57129.00 88888.00 2008-03-31 07:07:41.060 091 13245.81 595.49 57129.00 88888.00 2008-03-31 07:07:42.060 091 13245.68 595.61 57128.76 88888.00 2008-03-31 07:07:43.060 091 13245.68 595.37 57128.15 88888.00 2008-03-31 07:07:44.060 091 13245.81 595.12 57129.00 88888.00 2008-03-31 07:07:45.060 091 13245.42 595.37 57129.00 88888.00 2008-03-31 07:07:46.060 091 13245.29 595.61 57128.52 88888.00 2008-03-31 07:07:47.060 091 13245.55 595.98 57129.00 88888.00 2008-03-31 07:07:48.060 091 13245.29 595.61 57129.25 88888.00 2008-03-31 07:07:49.060 091 13245.94 595.37 57128.39 88888.00 2008-03-31 07:07:50.060 091 13245.68 595.49 57128.52 88888.00 2008-03-31 07:07:51.060 091 13245.42 596.23 57128.64 88888.00 2008-03-31 07:07:52.060 091 13244.64 595.24 57129.62 88888.00 2008-03-31 07:07:53.060 091 13245.16 595.61 57129.12 88888.00 2008-03-31 07:07:54.060 091 13245.81 596.11 57129.12 88888.00 2008-03-31 07:07:55.060 091 13245.16 596.36 57129.49 88888.00 2008-03-31 07:07:56.060 091 13245.68 595.74 57129.00 88888.00 2008-03-31 07:07:57.060 091 13245.68 595.86 57129.37 88888.00 2008-03-31 07:07:58.060 091 13245.81 595.74 57128.76 88888.00 2008-03-31 07:07:59.060 091 13245.81 595.24 57128.88 88888.00 2008-03-31 07:08:00.060 091 13246.33 595.74 57128.88 88888.00 2008-03-31 07:08:01.060 091 13245.55 595.49 57128.64 88888.00 2008-03-31 07:08:02.060 091 13245.55 595.24 57128.64 88888.00 2008-03-31 07:08:03.060 091 13246.07 595.74 57128.76 88888.00 2008-03-31 07:08:04.060 091 13245.42 595.37 57129.00 88888.00 2008-03-31 07:08:05.060 091 13245.81 595.37 57129.49 88888.00 2008-03-31 07:08:06.060 091 13245.68 595.61 57128.76 88888.00 2008-03-31 07:08:07.060 091 13245.55 595.49 57128.76 88888.00 2008-03-31 07:08:08.060 091 13245.81 595.86 57128.39 88888.00 2008-03-31 07:08:09.060 091 13245.81 595.98 57129.25 88888.00 2008-03-31 07:08:10.060 091 13245.81 595.86 57129.12 88888.00 2008-03-31 07:08:11.060 091 13245.94 595.98 57128.64 88888.00 2008-03-31 07:08:12.060 091 13245.94 594.99 57129.00 88888.00 2008-03-31 07:08:13.060 091 13246.07 595.86 57129.00 88888.00 2008-03-31 07:08:14.060 091 13245.42 595.24 57129.49 88888.00 2008-03-31 07:08:15.060 091 13245.68 595.49 57128.88 88888.00 2008-03-31 07:08:16.060 091 13246.07 596.23 57128.76 88888.00 2008-03-31 07:08:17.060 091 13246.07 595.61 57129.12 88888.00 2008-03-31 07:08:18.060 091 13246.20 595.74 57129.00 88888.00 2008-03-31 07:08:19.060 091 13245.55 595.61 57128.88 88888.00 2008-03-31 07:08:20.060 091 13245.94 595.24 57129.00 88888.00 2008-03-31 07:08:21.060 091 13245.81 595.61 57129.25 88888.00 2008-03-31 07:08:22.060 091 13245.81 595.49 57129.12 88888.00 2008-03-31 07:08:23.060 091 13245.55 595.61 57128.88 88888.00 2008-03-31 07:08:24.060 091 13245.94 595.12 57128.76 88888.00 2008-03-31 07:08:25.060 091 13245.55 595.74 57129.49 88888.00 2008-03-31 07:08:26.060 091 13245.55 595.49 57128.27 88888.00 2008-03-31 07:08:27.060 091 13245.68 595.49 57129.00 88888.00 2008-03-31 07:08:28.060 091 13245.68 595.86 57128.39 88888.00 2008-03-31 07:08:29.060 091 13245.94 595.61 57129.00 88888.00 2008-03-31 07:08:30.060 091 13245.42 595.61 57128.27 88888.00 2008-03-31 07:08:31.060 091 13245.55 595.98 57129.00 88888.00 2008-03-31 07:08:32.060 091 13245.29 594.87 57129.49 88888.00 2008-03-31 07:08:33.060 091 13245.42 595.49 57128.76 88888.00 2008-03-31 07:08:34.060 091 13246.20 596.23 57128.76 88888.00 2008-03-31 07:08:35.060 091 13246.20 595.86 57129.25 88888.00 2008-03-31 07:08:36.060 091 13245.55 595.61 57129.12 88888.00 2008-03-31 07:08:37.060 091 13245.03 595.37 57129.25 88888.00 2008-03-31 07:08:38.060 091 13245.68 595.86 57129.00 88888.00 2008-03-31 07:08:39.060 091 13245.81 595.49 57128.52 88888.00 2008-03-31 07:08:40.060 091 13245.68 595.98 57128.52 88888.00 2008-03-31 07:08:41.060 091 13245.55 595.37 57129.00 88888.00 2008-03-31 07:08:42.060 091 13245.94 595.74 57128.76 88888.00 2008-03-31 07:08:43.060 091 13245.68 594.87 57128.52 88888.00 2008-03-31 07:08:44.060 091 13244.90 595.24 57128.76 88888.00 2008-03-31 07:08:45.060 091 13245.42 595.49 57128.76 88888.00 2008-03-31 07:08:46.060 091 13244.90 595.74 57129.37 88888.00 2008-03-31 07:08:47.060 091 13245.94 594.99 57129.98 88888.00 2008-03-31 07:08:48.060 091 13245.94 595.86 57129.12 88888.00 2008-03-31 07:08:49.060 091 13245.68 595.74 57128.39 88888.00 2008-03-31 07:08:50.060 091 13246.07 596.23 57128.39 88888.00 2008-03-31 07:08:51.060 091 13245.68 596.36 57128.88 88888.00 2008-03-31 07:08:52.060 091 13245.55 595.37 57129.12 88888.00 2008-03-31 07:08:53.060 091 13246.20 595.49 57127.90 88888.00 2008-03-31 07:08:54.060 091 13245.68 595.61 57128.88 88888.00 2008-03-31 07:08:55.060 091 13245.81 595.86 57129.12 88888.00 2008-03-31 07:08:56.060 091 13245.55 595.12 57128.76 88888.00 2008-03-31 07:08:57.060 091 13245.81 595.49 57128.76 88888.00 2008-03-31 07:08:58.060 091 13245.81 596.11 57128.88 88888.00 2008-03-31 07:08:59.060 091 13245.68 595.86 57128.88 88888.00 2008-03-31 07:09:00.060 091 13246.07 595.86 57128.52 88888.00 2008-03-31 07:09:01.060 091 13245.68 596.11 57129.25 88888.00 2008-03-31 07:09:02.060 091 13245.42 595.61 57129.00 88888.00 2008-03-31 07:09:03.060 091 13245.42 595.98 57128.88 88888.00 2008-03-31 07:09:04.060 091 13245.42 595.86 57128.88 88888.00 2008-03-31 07:09:05.060 091 13245.55 595.98 57129.37 88888.00 2008-03-31 07:09:06.060 091 13245.42 595.74 57128.52 88888.00 2008-03-31 07:09:07.060 091 13246.07 595.74 57128.88 88888.00 2008-03-31 07:09:08.060 091 13245.42 595.86 57128.39 88888.00 2008-03-31 07:09:09.060 091 13245.68 595.61 57128.39 88888.00 2008-03-31 07:09:10.060 091 13245.42 595.61 57128.76 88888.00 2008-03-31 07:09:11.060 091 13246.07 595.86 57128.88 88888.00 2008-03-31 07:09:12.060 091 13245.81 595.61 57128.27 88888.00 2008-03-31 07:09:13.060 091 13245.68 596.48 57128.88 88888.00 2008-03-31 07:09:14.060 091 13246.07 595.61 57128.52 88888.00 2008-03-31 07:09:15.060 091 13245.81 596.23 57128.64 88888.00 2008-03-31 07:09:16.060 091 13245.68 595.37 57128.52 88888.00 2008-03-31 07:09:17.060 091 13245.68 595.24 57128.88 88888.00 2008-03-31 07:09:18.060 091 13245.42 595.98 57129.37 88888.00 2008-03-31 07:09:19.060 091 13245.68 596.11 57128.52 88888.00 2008-03-31 07:09:20.060 091 13245.42 595.74 57128.88 88888.00 2008-03-31 07:09:21.060 091 13245.29 595.49 57128.52 88888.00 2008-03-31 07:09:22.060 091 13245.03 594.87 57128.88 88888.00 2008-03-31 07:09:23.060 091 13245.81 595.37 57128.88 88888.00 2008-03-31 07:09:24.060 091 13246.07 595.12 57128.76 88888.00 2008-03-31 07:09:25.060 091 13245.55 595.74 57128.39 88888.00 2008-03-31 07:09:26.060 091 13245.16 596.23 57129.12 88888.00 2008-03-31 07:09:27.060 091 13246.07 595.12 57128.39 88888.00 2008-03-31 07:09:28.060 091 13244.38 595.74 57128.64 88888.00 2008-03-31 07:09:29.060 091 13245.29 595.98 57129.12 88888.00 2008-03-31 07:09:30.060 091 13245.42 596.11 57128.76 88888.00 2008-03-31 07:09:31.060 091 13246.20 596.23 57129.25 88888.00 2008-03-31 07:09:32.060 091 13245.81 595.98 57128.15 88888.00 2008-03-31 07:09:33.060 091 13246.20 595.74 57128.64 88888.00 2008-03-31 07:09:34.060 091 13245.29 596.11 57129.37 88888.00 2008-03-31 07:09:35.060 091 13245.94 595.49 57128.76 88888.00 2008-03-31 07:09:36.060 091 13245.55 595.61 57128.88 88888.00 2008-03-31 07:09:37.060 091 13245.42 595.86 57129.49 88888.00 2008-03-31 07:09:38.060 091 13245.29 595.49 57128.64 88888.00 2008-03-31 07:09:39.060 091 13245.68 595.37 57128.88 88888.00 2008-03-31 07:09:40.060 091 13245.94 595.74 57129.12 88888.00 2008-03-31 07:09:41.060 091 13246.33 595.61 57129.37 88888.00 2008-03-31 07:09:42.060 091 13245.81 595.86 57128.76 88888.00 2008-03-31 07:09:43.060 091 13245.55 595.37 57129.37 88888.00 2008-03-31 07:09:44.060 091 13246.33 595.74 57129.12 88888.00 2008-03-31 07:09:45.060 091 13245.16 595.98 57128.64 88888.00 2008-03-31 07:09:46.060 091 13245.55 596.11 57128.76 88888.00 2008-03-31 07:09:47.060 091 13245.81 594.99 57128.88 88888.00 2008-03-31 07:09:48.060 091 13245.94 595.24 57128.76 88888.00 2008-03-31 07:09:49.060 091 13246.59 595.61 57129.00 88888.00 2008-03-31 07:09:50.060 091 13245.94 595.61 57129.37 88888.00 2008-03-31 07:09:51.060 091 13246.07 595.24 57129.49 88888.00 2008-03-31 07:09:52.060 091 13245.29 595.12 57129.25 88888.00 2008-03-31 07:09:53.060 091 13246.20 595.49 57129.25 88888.00 2008-03-31 07:09:54.060 091 13245.55 595.49 57129.37 88888.00 2008-03-31 07:09:55.060 091 13246.07 595.24 57128.76 88888.00 2008-03-31 07:09:56.060 091 13245.94 595.98 57129.37 88888.00 2008-03-31 07:09:57.060 091 13245.55 595.61 57128.88 88888.00 2008-03-31 07:09:58.060 091 13245.16 594.25 57128.03 88888.00 2008-03-31 07:09:59.060 091 13245.16 595.74 57129.37 88888.00 2008-03-31 07:10:00.060 091 13245.94 595.37 57128.88 88888.00 2008-03-31 07:10:01.060 091 13244.90 595.24 57128.52 88888.00 2008-03-31 07:10:02.060 091 13245.81 594.99 57128.64 88888.00 2008-03-31 07:10:03.060 091 13245.81 595.37 57129.00 88888.00 2008-03-31 07:10:04.060 091 13245.94 595.37 57129.25 88888.00 2008-03-31 07:10:05.060 091 13245.16 594.99 57129.00 88888.00 2008-03-31 07:10:06.060 091 13246.59 595.49 57128.88 88888.00 2008-03-31 07:10:07.060 091 13245.68 595.74 57128.88 88888.00 2008-03-31 07:10:08.060 091 13245.94 595.49 57128.52 88888.00 2008-03-31 07:10:09.060 091 13245.81 595.24 57129.12 88888.00 2008-03-31 07:10:10.060 091 13245.42 595.86 57129.25 88888.00 2008-03-31 07:10:11.060 091 13245.94 594.75 57128.52 88888.00 2008-03-31 07:10:12.060 091 13246.07 595.74 57129.00 88888.00 2008-03-31 07:10:13.060 091 13245.68 595.61 57129.00 88888.00 2008-03-31 07:10:14.060 091 13245.42 595.37 57128.88 88888.00 2008-03-31 07:10:15.060 091 13246.07 595.12 57129.49 88888.00 2008-03-31 07:10:16.060 091 13245.16 595.74 57128.52 88888.00 2008-03-31 07:10:17.060 091 13245.81 595.49 57128.88 88888.00 2008-03-31 07:10:18.060 091 13245.81 595.86 57129.12 88888.00 2008-03-31 07:10:19.060 091 13245.55 595.61 57129.25 88888.00 2008-03-31 07:10:20.060 091 13245.81 595.12 57129.00 88888.00 2008-03-31 07:10:21.060 091 13246.20 596.11 57128.52 88888.00 2008-03-31 07:10:22.060 091 13245.81 596.23 57128.88 88888.00 2008-03-31 07:10:23.060 091 13245.16 595.61 57128.64 88888.00 2008-03-31 07:10:24.060 091 13245.81 595.61 57129.00 88888.00 2008-03-31 07:10:25.060 091 13245.94 595.49 57129.12 88888.00 2008-03-31 07:10:26.060 091 13245.42 595.98 57128.88 88888.00 2008-03-31 07:10:27.060 091 13245.81 595.49 57128.76 88888.00 2008-03-31 07:10:28.060 091 13245.42 595.24 57128.88 88888.00 2008-03-31 07:10:29.060 091 13245.81 594.87 57128.39 88888.00 2008-03-31 07:10:30.060 091 13245.81 595.49 57128.64 88888.00 2008-03-31 07:10:31.060 091 13245.16 595.12 57129.00 88888.00 2008-03-31 07:10:32.060 091 13245.03 595.12 57129.49 88888.00 2008-03-31 07:10:33.060 091 13245.68 595.12 57128.27 88888.00 2008-03-31 07:10:34.060 091 13245.68 595.24 57129.00 88888.00 2008-03-31 07:10:35.060 091 13245.81 595.98 57129.00 88888.00 2008-03-31 07:10:36.060 091 13245.68 595.49 57129.12 88888.00 2008-03-31 07:10:37.060 091 13246.20 595.12 57128.76 88888.00 2008-03-31 07:10:38.060 091 13245.42 595.86 57128.88 88888.00 2008-03-31 07:10:39.060 091 13245.03 595.37 57128.88 88888.00 2008-03-31 07:10:40.060 091 13246.46 595.49 57129.49 88888.00 2008-03-31 07:10:41.060 091 13245.03 595.37 57128.52 88888.00 2008-03-31 07:10:43.060 091 13245.81 595.49 57128.64 88888.00 2008-03-31 07:10:44.060 091 13245.68 594.99 57128.88 88888.00 2008-03-31 07:10:45.060 091 13246.07 595.12 57129.25 88888.00 2008-03-31 07:10:46.060 091 13245.94 595.74 57127.90 88888.00 2008-03-31 07:10:47.060 091 13246.07 595.86 57129.12 88888.00 2008-03-31 07:10:48.060 091 13245.81 594.99 57129.12 88888.00 2008-03-31 07:10:49.060 091 13245.81 594.62 57129.12 88888.00 2008-03-31 07:10:50.060 091 13245.68 595.61 57128.76 88888.00 2008-03-31 07:10:51.060 091 13246.07 595.12 57128.52 88888.00 2008-03-31 07:10:52.060 091 13245.42 595.37 57129.00 88888.00 2008-03-31 07:10:53.060 091 13246.07 596.11 57128.76 88888.00 2008-03-31 07:10:54.060 091 13245.68 595.24 57128.39 88888.00 2008-03-31 07:10:55.060 091 13244.90 596.11 57128.64 88888.00 2008-03-31 07:10:56.060 091 13245.94 595.49 57128.64 88888.00 2008-03-31 07:10:57.060 091 13245.42 596.11 57128.76 88888.00 2008-03-31 07:10:58.060 091 13246.20 595.49 57129.62 88888.00 2008-03-31 07:10:59.060 091 13245.81 594.99 57128.15 88888.00 2008-03-31 07:11:00.060 091 13245.42 595.49 57127.90 88888.00 2008-03-31 07:11:01.060 091 13245.55 595.37 57128.64 88888.00 2008-03-31 07:11:02.060 091 13245.29 594.62 57129.25 88888.00 2008-03-31 07:11:03.060 091 13245.68 595.61 57128.52 88888.00 2008-03-31 07:11:04.060 091 13245.55 595.24 57128.27 88888.00 2008-03-31 07:11:05.060 091 13246.33 595.49 57128.88 88888.00 2008-03-31 07:11:06.060 091 13245.55 595.12 57128.03 88888.00 2008-03-31 07:11:07.060 091 13245.29 595.98 57128.15 88888.00 2008-03-31 07:11:08.060 091 13246.33 595.37 57129.12 88888.00 2008-03-31 07:11:09.060 091 13245.68 595.61 57128.15 88888.00 2008-03-31 07:11:10.060 091 13245.42 595.49 57128.64 88888.00 2008-03-31 07:11:11.060 091 13246.20 595.49 57128.76 88888.00 2008-03-31 07:11:12.060 091 13246.07 595.24 57128.39 88888.00 2008-03-31 07:11:13.060 091 13245.68 595.61 57129.12 88888.00 2008-03-31 07:11:14.060 091 13245.68 595.49 57128.27 88888.00 2008-03-31 07:11:15.060 091 13245.81 594.87 57128.64 88888.00 2008-03-31 07:11:16.060 091 13245.29 595.86 57128.88 88888.00 2008-03-31 07:11:17.060 091 13245.42 594.99 57129.49 88888.00 2008-03-31 07:11:18.060 091 13245.29 595.74 57128.64 88888.00 2008-03-31 07:11:19.060 091 13246.20 595.24 57128.39 88888.00 2008-03-31 07:11:20.060 091 13246.20 595.49 57128.03 88888.00 2008-03-31 07:11:21.060 091 13246.33 595.37 57128.52 88888.00 2008-03-31 07:11:22.060 091 13245.42 594.99 57128.52 88888.00 2008-03-31 07:11:23.060 091 13245.55 596.11 57128.88 88888.00 2008-03-31 07:11:24.060 091 13245.29 595.37 57129.00 88888.00 2008-03-31 07:11:25.060 091 13245.29 595.12 57128.76 88888.00 2008-03-31 07:11:26.060 091 13244.90 595.37 57128.76 88888.00 2008-03-31 07:11:27.060 091 13246.59 595.37 57128.88 88888.00 2008-03-31 07:11:28.060 091 13245.55 595.12 57129.00 88888.00 2008-03-31 07:11:29.060 091 13245.68 595.49 57128.03 88888.00 2008-03-31 07:11:30.060 091 13245.16 595.37 57128.76 88888.00 2008-03-31 07:11:31.060 091 13245.03 595.24 57128.39 88888.00 2008-03-31 07:11:32.060 091 13245.29 595.24 57128.39 88888.00 2008-03-31 07:11:33.060 091 13245.55 595.12 57128.39 88888.00 2008-03-31 07:11:34.060 091 13245.68 595.12 57128.27 88888.00 2008-03-31 07:11:35.060 091 13244.90 595.61 57128.39 88888.00 2008-03-31 07:11:36.060 091 13245.55 595.86 57129.00 88888.00 2008-03-31 07:11:37.060 091 13245.03 595.49 57129.00 88888.00 2008-03-31 07:11:38.060 091 13245.68 594.99 57128.76 88888.00 2008-03-31 07:11:39.060 091 13244.90 595.74 57128.27 88888.00 2008-03-31 07:11:40.060 091 13245.42 595.49 57129.25 88888.00 2008-03-31 07:11:41.060 091 13246.33 594.99 57129.25 88888.00 2008-03-31 07:11:42.060 091 13245.68 595.24 57128.76 88888.00 2008-03-31 07:11:43.060 091 13245.81 594.99 57129.00 88888.00 2008-03-31 07:11:44.060 091 13245.55 594.99 57128.64 88888.00 2008-03-31 07:11:45.060 091 13245.29 595.24 57128.52 88888.00 2008-03-31 07:11:46.060 091 13245.68 595.12 57128.88 88888.00 2008-03-31 07:11:47.060 091 13245.55 595.37 57128.27 88888.00 2008-03-31 07:11:48.060 091 13245.55 595.24 57128.64 88888.00 2008-03-31 07:11:49.060 091 13245.94 594.75 57128.39 88888.00 2008-03-31 07:11:50.060 091 13245.42 595.74 57129.12 88888.00 2008-03-31 07:11:51.060 091 13245.16 595.61 57129.00 88888.00 2008-03-31 07:11:52.060 091 13245.68 595.37 57128.52 88888.00 2008-03-31 07:11:53.060 091 13246.07 595.86 57128.64 88888.00 2008-03-31 07:11:54.060 091 13245.81 595.37 57128.64 88888.00 2008-03-31 07:11:55.060 091 13245.42 595.74 57128.88 88888.00 2008-03-31 07:11:56.060 091 13245.68 595.12 57128.88 88888.00 2008-03-31 07:11:57.060 091 13245.81 595.24 57128.88 88888.00 2008-03-31 07:11:58.060 091 13246.33 595.24 57128.15 88888.00 2008-03-31 07:11:59.060 091 13245.55 595.74 57128.27 88888.00 2008-03-31 07:12:00.060 091 13246.07 594.99 57128.76 88888.00 2008-03-31 07:12:01.060 091 13246.33 595.24 57128.52 88888.00 2008-03-31 07:12:02.060 091 13245.55 594.99 57128.76 88888.00 2008-03-31 07:12:03.060 091 13245.55 595.37 57128.64 88888.00 2008-03-31 07:12:04.060 091 13245.55 594.62 57128.64 88888.00 2008-03-31 07:12:05.060 091 13245.16 595.24 57128.52 88888.00 2008-03-31 07:12:06.060 091 13245.29 595.74 57128.64 88888.00 2008-03-31 07:12:07.060 091 13246.07 595.37 57128.64 88888.00 2008-03-31 07:12:08.060 091 13245.55 594.50 57129.12 88888.00 2008-03-31 07:12:09.060 091 13245.55 595.98 57128.76 88888.00 2008-03-31 07:12:10.060 091 13245.29 595.74 57128.64 88888.00 2008-03-31 07:12:11.060 091 13245.55 594.87 57127.66 88888.00 2008-03-31 07:12:12.060 091 13245.29 595.74 57128.39 88888.00 2008-03-31 07:12:13.060 091 13245.81 595.37 57128.64 88888.00 2008-03-31 07:12:14.060 091 13245.81 594.75 57128.76 88888.00 2008-03-31 07:12:15.060 091 13245.42 595.12 57128.88 88888.00 2008-03-31 07:12:16.060 091 13245.68 595.37 57128.52 88888.00 2008-03-31 07:12:17.060 091 13245.68 594.75 57128.52 88888.00 2008-03-31 07:12:18.060 091 13245.94 595.37 57129.25 88888.00 2008-03-31 07:12:19.060 091 13246.20 595.49 57129.12 88888.00 2008-03-31 07:12:20.060 091 13245.16 595.37 57128.88 88888.00 2008-03-31 07:12:21.060 091 13246.20 594.75 57128.39 88888.00 2008-03-31 07:12:22.060 091 13245.68 595.49 57128.88 88888.00 2008-03-31 07:12:23.060 091 13246.07 595.24 57128.52 88888.00 2008-03-31 07:12:24.060 091 13246.20 595.37 57128.64 88888.00 2008-03-31 07:12:25.060 091 13245.55 594.62 57128.76 88888.00 2008-03-31 07:12:26.060 091 13245.42 594.99 57128.27 88888.00 2008-03-31 07:12:27.060 091 13246.72 595.61 57129.12 88888.00 2008-03-31 07:12:28.060 091 13245.68 595.24 57128.27 88888.00 2008-03-31 07:12:29.060 091 13245.68 594.37 57128.64 88888.00 2008-03-31 07:12:30.060 091 13245.29 595.74 57128.15 88888.00 2008-03-31 07:12:31.060 091 13245.29 595.74 57128.27 88888.00 2008-03-31 07:12:32.060 091 13245.55 594.75 57128.52 88888.00 2008-03-31 07:12:33.060 091 13245.42 595.49 57128.52 88888.00 2008-03-31 07:12:34.060 091 13244.90 595.24 57129.12 88888.00 2008-03-31 07:12:35.060 091 13246.33 594.99 57128.03 88888.00 2008-03-31 07:12:36.060 091 13245.29 594.99 57128.15 88888.00 2008-03-31 07:12:37.060 091 13245.94 595.61 57128.52 88888.00 2008-03-31 07:12:38.060 091 13245.55 594.99 57128.15 88888.00 2008-03-31 07:12:39.060 091 13245.94 595.12 57128.15 88888.00 2008-03-31 07:12:40.060 091 13245.68 594.87 57129.37 88888.00 2008-03-31 07:12:41.060 091 13245.81 595.74 57128.39 88888.00 2008-03-31 07:12:43.060 091 13245.81 595.37 57129.00 88888.00 2008-03-31 07:12:44.060 091 13246.07 595.61 57128.15 88888.00 2008-03-31 07:12:45.060 091 13245.81 595.24 57128.15 88888.00 2008-03-31 07:12:46.060 091 13245.68 595.74 57128.76 88888.00 2008-03-31 07:12:47.060 091 13245.81 595.12 57128.52 88888.00 2008-03-31 07:12:48.060 091 13245.55 595.74 57128.76 88888.00 2008-03-31 07:12:49.060 091 13246.33 594.87 57128.52 88888.00 2008-03-31 07:12:50.060 091 13245.42 594.87 57128.88 88888.00 2008-03-31 07:12:51.060 091 13246.33 595.37 57128.15 88888.00 2008-03-31 07:12:52.060 091 13246.07 594.99 57128.88 88888.00 2008-03-31 07:12:53.060 091 13244.90 596.11 57127.78 88888.00 2008-03-31 07:12:54.060 091 13246.20 595.24 57128.64 88888.00 2008-03-31 07:12:55.060 091 13245.94 594.87 57128.64 88888.00 2008-03-31 07:12:56.060 091 13246.46 595.49 57128.15 88888.00 2008-03-31 07:12:57.060 091 13245.94 594.99 57128.64 88888.00 2008-03-31 07:12:58.060 091 13245.94 595.37 57128.39 88888.00 2008-03-31 07:12:59.060 091 13245.94 595.61 57128.76 88888.00 2008-03-31 07:13:00.060 091 13245.68 595.37 57128.88 88888.00 2008-03-31 07:13:01.060 091 13246.07 596.11 57128.76 88888.00 2008-03-31 07:13:02.060 091 13245.55 594.75 57128.15 88888.00 2008-03-31 07:13:03.060 091 13245.29 595.86 57128.88 88888.00 2008-03-31 07:13:04.060 091 13245.29 595.49 57128.52 88888.00 2008-03-31 07:13:05.060 091 13246.07 595.49 57128.52 88888.00 2008-03-31 07:13:06.060 091 13245.29 595.37 57128.52 88888.00 2008-03-31 07:13:07.060 091 13246.20 594.99 57128.15 88888.00 2008-03-31 07:13:08.060 091 13245.94 595.49 57128.76 88888.00 2008-03-31 07:13:09.060 091 13245.81 595.37 57129.37 88888.00 2008-03-31 07:13:10.060 091 13245.68 595.74 57128.27 88888.00 2008-03-31 07:13:11.060 091 13245.68 594.87 57127.90 88888.00 2008-03-31 07:13:12.060 091 13245.55 595.24 57128.52 88888.00 2008-03-31 07:13:13.060 091 13245.81 595.12 57127.90 88888.00 2008-03-31 07:13:14.060 091 13245.94 594.99 57129.37 88888.00 2008-03-31 07:13:15.060 091 13245.81 595.12 57128.39 88888.00 2008-03-31 07:13:16.060 091 13245.81 595.49 57128.64 88888.00 2008-03-31 07:13:17.060 091 13245.81 595.37 57128.27 88888.00 2008-03-31 07:13:18.060 091 13245.81 595.49 57128.64 88888.00 2008-03-31 07:13:19.060 091 13245.55 594.75 57128.52 88888.00 2008-03-31 07:13:20.060 091 13245.94 595.37 57128.15 88888.00 2008-03-31 07:13:21.060 091 13245.81 595.98 57128.64 88888.00 2008-03-31 07:13:22.060 091 13246.33 595.12 57128.39 88888.00 2008-03-31 07:13:23.060 091 13245.29 595.37 57128.27 88888.00 2008-03-31 07:13:24.060 091 13246.07 595.61 57128.52 88888.00 2008-03-31 07:13:25.060 091 13245.68 594.62 57128.52 88888.00 2008-03-31 07:13:26.060 091 13246.20 595.49 57129.74 88888.00 2008-03-31 07:13:27.060 091 13245.94 595.37 57129.00 88888.00 2008-03-31 07:13:28.060 091 13245.55 595.74 57128.76 88888.00 2008-03-31 07:13:29.060 091 13246.07 595.12 57128.03 88888.00 2008-03-31 07:13:30.060 091 13245.55 595.49 57129.25 88888.00 2008-03-31 07:13:31.060 091 13245.94 594.87 57128.39 88888.00 2008-03-31 07:13:32.060 091 13245.81 594.75 57128.27 88888.00 2008-03-31 07:13:33.060 091 13245.81 594.75 57128.27 88888.00 2008-03-31 07:13:34.060 091 13245.68 595.24 57128.88 88888.00 2008-03-31 07:13:35.060 091 13246.07 595.37 57128.15 88888.00 2008-03-31 07:13:36.060 091 13245.81 594.99 57128.15 88888.00 2008-03-31 07:13:37.060 091 13245.81 595.98 57128.39 88888.00 2008-03-31 07:13:38.060 091 13245.55 595.37 57128.03 88888.00 2008-03-31 07:13:39.060 091 13245.29 595.49 57128.27 88888.00 2008-03-31 07:13:40.060 091 13245.68 594.50 57128.03 88888.00 2008-03-31 07:13:41.060 091 13245.55 594.50 57128.64 88888.00 2008-03-31 07:13:42.060 091 13246.07 595.24 57128.76 88888.00 2008-03-31 07:13:43.060 091 13245.68 595.74 57127.66 88888.00 2008-03-31 07:13:44.060 091 13246.20 594.99 57128.03 88888.00 2008-03-31 07:13:45.060 091 13246.33 594.87 57128.52 88888.00 2008-03-31 07:13:46.060 091 13246.33 595.49 57128.52 88888.00 2008-03-31 07:13:47.060 091 13245.81 595.49 57128.52 88888.00 2008-03-31 07:13:48.060 091 13245.81 595.37 57128.39 88888.00 2008-03-31 07:13:49.060 091 13246.20 595.12 57128.39 88888.00 2008-03-31 07:13:50.060 091 13245.94 595.74 57128.39 88888.00 2008-03-31 07:13:51.060 091 13246.46 596.48 57129.00 88888.00 2008-03-31 07:13:52.060 091 13245.94 595.49 57128.76 88888.00 2008-03-31 07:13:53.060 091 13246.46 595.12 57129.12 88888.00 2008-03-31 07:13:54.060 091 13245.94 594.87 57128.52 88888.00 2008-03-31 07:13:55.060 091 13246.33 595.49 57128.64 88888.00 2008-03-31 07:13:56.060 091 13245.94 595.24 57128.39 88888.00 2008-03-31 07:13:57.060 091 13246.07 595.37 57128.64 88888.00 2008-03-31 07:13:58.060 091 13246.07 595.12 57127.90 88888.00 2008-03-31 07:13:59.060 091 13246.20 594.87 57128.88 88888.00 2008-03-31 07:14:00.060 091 13246.33 594.50 57128.76 88888.00 2008-03-31 07:14:01.060 091 13246.20 595.12 57129.25 88888.00 2008-03-31 07:14:02.060 091 13246.46 595.24 57129.12 88888.00 2008-03-31 07:14:03.060 091 13245.81 595.37 57129.25 88888.00 2008-03-31 07:14:04.060 091 13245.81 594.87 57129.12 88888.00 2008-03-31 07:14:05.060 091 13245.81 594.99 57128.76 88888.00 2008-03-31 07:14:06.060 091 13246.07 594.87 57128.39 88888.00 2008-03-31 07:14:07.060 091 13246.07 594.99 57129.00 88888.00 2008-03-31 07:14:08.060 091 13246.59 595.49 57128.52 88888.00 2008-03-31 07:14:09.060 091 13246.72 595.12 57128.52 88888.00 2008-03-31 07:14:10.060 091 13245.68 594.99 57128.76 88888.00 2008-03-31 07:14:11.060 091 13246.46 594.87 57128.88 88888.00 2008-03-31 07:14:12.060 091 13245.68 595.37 57128.39 88888.00 2008-03-31 07:14:13.060 091 13245.68 595.37 57129.12 88888.00 2008-03-31 07:14:14.060 091 13245.42 594.62 57129.12 88888.00 2008-03-31 07:14:15.060 091 13245.81 595.12 57128.64 88888.00 2008-03-31 07:14:16.060 091 13246.07 595.12 57128.52 88888.00 2008-03-31 07:14:17.060 091 13246.33 594.99 57128.88 88888.00 2008-03-31 07:14:18.060 091 13245.42 594.87 57128.27 88888.00 2008-03-31 07:14:19.060 091 13246.46 595.12 57128.76 88888.00 2008-03-31 07:14:20.060 091 13245.68 595.49 57129.62 88888.00 2008-03-31 07:14:21.060 091 13246.07 595.86 57129.00 88888.00 2008-03-31 07:14:22.060 091 13246.20 595.24 57128.64 88888.00 2008-03-31 07:14:23.060 091 13245.81 595.37 57128.76 88888.00 2008-03-31 07:14:24.060 091 13245.94 595.12 57128.15 88888.00 2008-03-31 07:14:25.060 091 13246.59 594.99 57128.64 88888.00 2008-03-31 07:14:26.060 091 13246.33 595.49 57128.88 88888.00 2008-03-31 07:14:27.060 091 13246.20 594.99 57128.52 88888.00 2008-03-31 07:14:28.060 091 13246.07 595.24 57128.15 88888.00 2008-03-31 07:14:29.060 091 13246.33 595.12 57128.76 88888.00 2008-03-31 07:14:30.060 091 13245.81 594.99 57128.88 88888.00 2008-03-31 07:14:31.060 091 13245.55 595.24 57128.52 88888.00 2008-03-31 07:14:32.060 091 13246.46 595.37 57128.64 88888.00 2008-03-31 07:14:33.060 091 13245.81 595.49 57128.64 88888.00 2008-03-31 07:14:34.060 091 13245.81 595.49 57128.88 88888.00 2008-03-31 07:14:35.060 091 13245.94 595.61 57129.00 88888.00 2008-03-31 07:14:36.060 091 13246.59 595.24 57128.64 88888.00 2008-03-31 07:14:37.060 091 13245.81 594.99 57128.39 88888.00 2008-03-31 07:14:38.060 091 13246.59 595.24 57128.76 88888.00 2008-03-31 07:14:39.060 091 13246.20 595.24 57128.03 88888.00 2008-03-31 07:14:40.060 091 13245.68 595.37 57128.76 88888.00 2008-03-31 07:14:41.060 091 13246.07 595.24 57129.37 88888.00 2008-03-31 07:14:42.060 091 13246.46 595.74 57128.15 88888.00 2008-03-31 07:14:43.060 091 13245.42 595.37 57128.52 88888.00 2008-03-31 07:14:44.060 091 13246.46 595.37 57128.88 88888.00 2008-03-31 07:14:45.060 091 13245.55 595.12 57128.39 88888.00 2008-03-31 07:14:46.060 091 13245.81 594.87 57128.76 88888.00 2008-03-31 07:14:47.060 091 13245.81 595.61 57128.76 88888.00 2008-03-31 07:14:48.060 091 13245.68 595.12 57129.25 88888.00 2008-03-31 07:14:49.060 091 13245.94 595.37 57128.64 88888.00 2008-03-31 07:14:50.060 091 13246.20 595.74 57129.00 88888.00 2008-03-31 07:14:51.060 091 13245.94 594.99 57127.78 88888.00 2008-03-31 07:14:52.060 091 13245.55 595.24 57129.12 88888.00 2008-03-31 07:14:53.060 091 13246.07 595.24 57129.37 88888.00 2008-03-31 07:14:54.060 091 13246.85 595.37 57128.64 88888.00 2008-03-31 07:14:55.060 091 13245.55 595.24 57127.90 88888.00 2008-03-31 07:14:56.060 091 13245.81 594.75 57128.76 88888.00 2008-03-31 07:14:57.060 091 13245.81 594.99 57128.27 88888.00 2008-03-31 07:14:58.060 091 13245.81 594.75 57128.88 88888.00 2008-03-31 07:14:59.060 091 13245.68 595.12 57128.76 88888.00 2008-03-31 07:15:00.060 091 13246.20 595.61 57128.52 88888.00 2008-03-31 07:15:01.060 091 13246.46 595.61 57128.64 88888.00 2008-03-31 07:15:02.060 091 13246.07 595.98 57128.39 88888.00 2008-03-31 07:15:03.060 091 13246.20 594.99 57128.76 88888.00 2008-03-31 07:15:04.060 091 13246.07 594.87 57128.39 88888.00 2008-03-31 07:15:05.060 091 13246.20 595.12 57128.52 88888.00 2008-03-31 07:15:06.060 091 13246.59 595.49 57128.88 88888.00 2008-03-31 07:15:07.060 091 13245.94 595.12 57129.12 88888.00 2008-03-31 07:15:08.060 091 13245.68 595.12 57128.52 88888.00 2008-03-31 07:15:09.060 091 13246.07 595.24 57128.88 88888.00 2008-03-31 07:15:10.060 091 13246.07 595.49 57128.39 88888.00 2008-03-31 07:15:11.060 091 13245.68 594.87 57129.00 88888.00 2008-03-31 07:15:12.060 091 13245.81 594.99 57128.52 88888.00 2008-03-31 07:15:13.060 091 13246.33 595.24 57128.27 88888.00 2008-03-31 07:15:14.060 091 13245.94 594.87 57128.88 88888.00 2008-03-31 07:15:15.060 091 13245.81 595.49 57128.64 88888.00 2008-03-31 07:15:16.060 091 13245.81 595.24 57129.25 88888.00 2008-03-31 07:15:17.060 091 13246.07 595.24 57128.15 88888.00 2008-03-31 07:15:18.060 091 13246.33 595.49 57128.64 88888.00 2008-03-31 07:15:19.060 091 13245.55 595.98 57128.64 88888.00 2008-03-31 07:15:20.060 091 13245.81 595.49 57129.00 88888.00 2008-03-31 07:15:21.060 091 13245.94 595.49 57128.88 88888.00 2008-03-31 07:15:22.060 091 13245.94 594.99 57128.39 88888.00 2008-03-31 07:15:23.060 091 13245.94 595.24 57128.15 88888.00 2008-03-31 07:15:24.060 091 13246.07 595.37 57128.76 88888.00 2008-03-31 07:15:25.060 091 13245.81 594.87 57128.76 88888.00 2008-03-31 07:15:26.060 091 13245.29 595.61 57128.15 88888.00 2008-03-31 07:15:27.060 091 13245.55 595.61 57128.88 88888.00 2008-03-31 07:15:28.060 091 13245.68 595.37 57128.15 88888.00 2008-03-31 07:15:29.060 091 13245.94 595.37 57128.64 88888.00 2008-03-31 07:15:30.060 091 13246.07 595.49 57129.00 88888.00 2008-03-31 07:15:31.060 091 13246.07 594.99 57128.27 88888.00 2008-03-31 07:15:32.060 091 13246.33 594.75 57128.88 88888.00 2008-03-31 07:15:33.060 091 13246.33 595.74 57128.15 88888.00 2008-03-31 07:15:34.060 091 13245.16 595.12 57128.52 88888.00 2008-03-31 07:15:35.060 091 13244.90 595.24 57128.88 88888.00 2008-03-31 07:15:36.060 091 13245.42 595.61 57128.03 88888.00 2008-03-31 07:15:37.060 091 13245.94 594.99 57128.52 88888.00 2008-03-31 07:15:38.060 091 13246.20 595.12 57128.03 88888.00 2008-03-31 07:15:39.060 091 13245.55 595.37 57128.15 88888.00 2008-03-31 07:15:40.060 091 13245.81 594.75 57129.12 88888.00 2008-03-31 07:15:41.060 091 13246.07 595.24 57128.64 88888.00 2008-03-31 07:15:42.060 091 13245.68 595.61 57128.52 88888.00 2008-03-31 07:15:43.060 091 13245.94 595.12 57128.39 88888.00 2008-03-31 07:15:44.060 091 13245.55 595.74 57129.00 88888.00 2008-03-31 07:15:45.060 091 13246.20 595.37 57128.64 88888.00 2008-03-31 07:15:46.060 091 13245.94 595.61 57128.64 88888.00 2008-03-31 07:15:47.060 091 13246.07 595.86 57128.39 88888.00 2008-03-31 07:15:48.060 091 13245.81 595.37 57128.52 88888.00 2008-03-31 07:15:49.060 091 13245.55 595.12 57128.52 88888.00 2008-03-31 07:15:50.060 091 13245.29 595.24 57128.64 88888.00 2008-03-31 07:15:51.060 091 13245.42 595.98 57128.15 88888.00 2008-03-31 07:15:52.060 091 13245.94 595.98 57129.25 88888.00 2008-03-31 07:15:53.060 091 13245.94 594.87 57128.39 88888.00 2008-03-31 07:15:54.060 091 13245.94 594.99 57128.76 88888.00 2008-03-31 07:15:55.060 091 13245.68 595.12 57128.39 88888.00 2008-03-31 07:15:56.060 091 13245.29 595.12 57128.39 88888.00 2008-03-31 07:15:57.060 091 13245.55 594.99 57128.76 88888.00 2008-03-31 07:15:58.060 091 13246.07 594.99 57128.27 88888.00 2008-03-31 07:15:59.060 091 13246.20 595.98 57128.27 88888.00 2008-03-31 07:16:00.060 091 13245.94 595.74 57128.52 88888.00 2008-03-31 07:16:01.060 091 13245.55 595.24 57128.52 88888.00 2008-03-31 07:16:02.060 091 13245.16 595.37 57129.00 88888.00 2008-03-31 07:16:03.060 091 13245.81 594.99 57128.52 88888.00 2008-03-31 07:16:04.060 091 13246.33 595.24 57129.25 88888.00 2008-03-31 07:16:05.060 091 13245.81 595.12 57128.03 88888.00 2008-03-31 07:16:06.060 091 13245.68 595.86 57128.27 88888.00 2008-03-31 07:16:07.060 091 13246.33 594.62 57129.12 88888.00 2008-03-31 07:16:08.060 091 13245.94 594.99 57128.88 88888.00 2008-03-31 07:16:09.060 091 13246.07 595.49 57128.27 88888.00 2008-03-31 07:16:10.060 091 13246.07 594.62 57128.64 88888.00 2008-03-31 07:16:11.060 091 13246.07 595.74 57128.39 88888.00 2008-03-31 07:16:12.060 091 13245.55 594.62 57129.25 88888.00 2008-03-31 07:16:13.060 091 13245.29 595.74 57128.27 88888.00 2008-03-31 07:16:14.060 091 13246.72 595.37 57129.12 88888.00 2008-03-31 07:16:15.060 091 13245.16 594.99 57128.76 88888.00 2008-03-31 07:16:16.060 091 13245.68 594.75 57128.39 88888.00 2008-03-31 07:16:17.060 091 13246.07 595.61 57128.76 88888.00 2008-03-31 07:16:18.060 091 13245.94 595.24 57128.52 88888.00 2008-03-31 07:16:19.060 091 13245.42 595.12 57128.03 88888.00 2008-03-31 07:16:20.060 091 13245.94 594.87 57128.76 88888.00 2008-03-31 07:16:21.060 091 13246.33 596.11 57128.76 88888.00 2008-03-31 07:16:22.060 091 13245.42 595.49 57128.88 88888.00 2008-03-31 07:16:23.060 091 13246.33 595.37 57128.39 88888.00 2008-03-31 07:16:24.060 091 13245.55 595.49 57128.15 88888.00 2008-03-31 07:16:25.060 091 13245.55 595.24 57128.39 88888.00 2008-03-31 07:16:26.060 091 13245.81 595.61 57128.76 88888.00 2008-03-31 07:16:27.060 091 13245.55 594.87 57129.00 88888.00 2008-03-31 07:16:28.060 091 13245.94 595.24 57128.64 88888.00 2008-03-31 07:16:29.060 091 13245.68 594.99 57128.76 88888.00 2008-03-31 07:16:30.060 091 13246.46 595.37 57128.52 88888.00 2008-03-31 07:16:31.060 091 13245.68 595.37 57128.76 88888.00 2008-03-31 07:16:32.060 091 13245.55 595.49 57128.39 88888.00 2008-03-31 07:16:33.060 091 13244.90 595.24 57128.88 88888.00 2008-03-31 07:16:34.060 091 13245.81 595.61 57128.39 88888.00 2008-03-31 07:16:35.060 091 13246.20 595.61 57128.03 88888.00 2008-03-31 07:16:36.060 091 13245.68 595.12 57128.64 88888.00 2008-03-31 07:16:37.060 091 13245.55 595.61 57128.88 88888.00 2008-03-31 07:16:38.060 091 13245.68 595.86 57128.52 88888.00 2008-03-31 07:16:39.060 091 13245.55 595.61 57128.27 88888.00 2008-03-31 07:16:40.060 091 13245.16 595.37 57128.88 88888.00 2008-03-31 07:16:41.060 091 13245.81 595.86 57128.39 88888.00 2008-03-31 07:16:43.060 091 13245.94 594.99 57128.39 88888.00 2008-03-31 07:16:44.060 091 13245.55 595.24 57128.27 88888.00 2008-03-31 07:16:45.060 091 13245.03 594.99 57128.52 88888.00 2008-03-31 07:16:46.060 091 13245.42 595.86 57127.78 88888.00 2008-03-31 07:16:47.060 091 13245.81 595.74 57127.90 88888.00 2008-03-31 07:16:48.060 091 13246.07 595.74 57128.76 88888.00 2008-03-31 07:16:49.060 091 13246.07 594.87 57128.03 88888.00 2008-03-31 07:16:50.060 091 13245.42 595.12 57127.78 88888.00 2008-03-31 07:16:51.060 091 13246.20 594.75 57127.90 88888.00 2008-03-31 07:16:52.060 091 13246.07 594.87 57128.03 88888.00 2008-03-31 07:16:53.060 091 13245.29 595.49 57129.12 88888.00 2008-03-31 07:16:54.060 091 13245.68 594.99 57127.90 88888.00 2008-03-31 07:16:55.060 091 13245.81 595.49 57128.39 88888.00 2008-03-31 07:16:56.060 091 13246.07 595.49 57127.41 88888.00 2008-03-31 07:16:57.060 091 13245.42 595.49 57128.27 88888.00 2008-03-31 07:16:58.060 091 13245.81 595.12 57128.76 88888.00 2008-03-31 07:16:59.060 091 13246.07 594.75 57127.78 88888.00 2008-03-31 07:17:00.060 091 13245.29 595.74 57128.39 88888.00 2008-03-31 07:17:01.060 091 13245.42 595.24 57128.03 88888.00 2008-03-31 07:17:02.060 091 13245.68 594.75 57128.52 88888.00 2008-03-31 07:17:03.060 091 13246.20 595.49 57128.27 88888.00 2008-03-31 07:17:04.060 091 13245.68 595.12 57127.78 88888.00 2008-03-31 07:17:05.060 091 13245.55 595.61 57127.78 88888.00 2008-03-31 07:17:06.060 091 13245.16 594.87 57128.15 88888.00 2008-03-31 07:17:07.060 091 13245.29 595.49 57127.66 88888.00 2008-03-31 07:17:08.060 091 13245.81 594.99 57128.39 88888.00 2008-03-31 07:17:09.060 091 13245.16 594.87 57128.52 88888.00 2008-03-31 07:17:10.060 091 13245.81 595.12 57128.03 88888.00 2008-03-31 07:17:11.060 091 13246.07 595.24 57127.90 88888.00 2008-03-31 07:17:12.060 091 13246.07 594.62 57127.78 88888.00 2008-03-31 07:17:13.060 091 13246.07 595.49 57128.15 88888.00 2008-03-31 07:17:14.060 091 13244.64 595.24 57128.39 88888.00 2008-03-31 07:17:15.060 091 13245.81 595.37 57128.15 88888.00 2008-03-31 07:17:16.060 091 13245.16 595.37 57128.27 88888.00 2008-03-31 07:17:17.060 091 13245.94 595.24 57127.78 88888.00 2008-03-31 07:17:18.060 091 13246.07 595.61 57127.90 88888.00 2008-03-31 07:17:19.060 091 13246.07 595.86 57128.76 88888.00 2008-03-31 07:17:20.060 091 13246.33 595.37 57128.76 88888.00 2008-03-31 07:17:21.060 091 13245.03 595.74 57128.52 88888.00 2008-03-31 07:17:22.060 091 13245.55 595.61 57128.39 88888.00 2008-03-31 07:17:23.060 091 13244.90 594.37 57128.76 88888.00 2008-03-31 07:17:24.060 091 13245.94 594.87 57128.39 88888.00 2008-03-31 07:17:25.060 091 13245.81 595.37 57128.88 88888.00 2008-03-31 07:17:26.060 091 13245.42 595.37 57128.03 88888.00 2008-03-31 07:17:27.060 091 13246.59 595.24 57128.27 88888.00 2008-03-31 07:17:28.060 091 13245.68 595.86 57128.88 88888.00 2008-03-31 07:17:29.060 091 13246.59 595.24 57128.76 88888.00 2008-03-31 07:17:30.060 091 13245.81 595.37 57128.64 88888.00 2008-03-31 07:17:31.060 091 13245.16 595.12 57128.52 88888.00 2008-03-31 07:17:32.060 091 13245.81 595.49 57128.52 88888.00 2008-03-31 07:17:33.060 091 13246.20 595.49 57128.52 88888.00 2008-03-31 07:17:34.060 091 13245.81 595.49 57129.00 88888.00 2008-03-31 07:17:35.060 091 13246.20 595.24 57128.64 88888.00 2008-03-31 07:17:36.060 091 13246.20 595.12 57128.52 88888.00 2008-03-31 07:17:37.060 091 13245.81 595.12 57128.15 88888.00 2008-03-31 07:17:38.060 091 13245.94 595.24 57128.15 88888.00 2008-03-31 07:17:39.060 091 13245.42 595.37 57128.27 88888.00 2008-03-31 07:17:40.060 091 13246.20 595.24 57128.39 88888.00 2008-03-31 07:17:41.060 091 13245.29 595.74 57128.27 88888.00 2008-03-31 07:17:42.060 091 13246.33 595.37 57128.39 88888.00 2008-03-31 07:17:43.060 091 13245.68 595.12 57127.90 88888.00 2008-03-31 07:17:44.060 091 13246.07 595.24 57128.39 88888.00 2008-03-31 07:17:45.060 091 13245.94 594.62 57127.78 88888.00 2008-03-31 07:17:46.060 091 13245.29 595.24 57128.64 88888.00 2008-03-31 07:17:47.060 091 13245.81 595.37 57128.03 88888.00 2008-03-31 07:17:48.060 091 13246.07 595.12 57128.64 88888.00 2008-03-31 07:17:49.060 091 13245.16 595.12 57128.15 88888.00 2008-03-31 07:17:50.060 091 13245.16 595.37 57128.76 88888.00 2008-03-31 07:17:51.059 091 13245.81 595.49 57127.41 88888.00 2008-03-31 07:17:52.059 091 13245.81 595.49 57128.39 88888.00 2008-03-31 07:17:53.059 091 13245.94 595.37 57128.88 88888.00 2008-03-31 07:17:54.059 091 13245.29 594.99 57127.90 88888.00 2008-03-31 07:17:55.059 091 13245.68 595.61 57128.27 88888.00 2008-03-31 07:17:56.059 091 13245.55 595.74 57128.76 88888.00 2008-03-31 07:17:57.059 091 13245.94 595.24 57128.27 88888.00 2008-03-31 07:17:58.059 091 13245.81 595.61 57128.27 88888.00 2008-03-31 07:17:59.059 091 13245.42 595.37 57128.15 88888.00 2008-03-31 07:18:00.059 091 13245.94 595.24 57127.66 88888.00 2008-03-31 07:18:01.059 091 13245.81 595.24 57128.39 88888.00 2008-03-31 07:18:02.059 091 13245.68 594.75 57128.15 88888.00 2008-03-31 07:18:03.059 091 13246.20 595.74 57128.64 88888.00 2008-03-31 07:18:04.059 091 13245.94 594.75 57129.00 88888.00 2008-03-31 07:18:05.059 091 13245.29 594.87 57127.90 88888.00 2008-03-31 07:18:06.059 091 13245.94 594.62 57127.66 88888.00 2008-03-31 07:18:07.059 091 13245.55 595.61 57127.66 88888.00 2008-03-31 07:18:08.059 091 13246.07 595.24 57128.27 88888.00 2008-03-31 07:18:09.059 091 13245.55 595.49 57127.90 88888.00 2008-03-31 07:18:10.059 091 13245.16 595.24 57128.03 88888.00 2008-03-31 07:18:11.059 091 13246.20 595.24 57128.15 88888.00 2008-03-31 07:18:12.059 091 13245.29 594.99 57127.78 88888.00 2008-03-31 07:18:13.059 091 13245.81 594.87 57128.15 88888.00 2008-03-31 07:18:14.059 091 13245.81 595.24 57128.15 88888.00 2008-03-31 07:18:15.059 091 13245.29 595.49 57128.76 88888.00 2008-03-31 07:18:16.059 091 13245.55 594.99 57128.15 88888.00 2008-03-31 07:18:17.059 091 13245.55 595.49 57127.90 88888.00 2008-03-31 07:18:18.059 091 13245.81 595.24 57128.88 88888.00 2008-03-31 07:18:19.059 091 13245.68 595.74 57127.78 88888.00 2008-03-31 07:18:20.059 091 13245.55 595.49 57128.52 88888.00 2008-03-31 07:18:21.059 091 13245.29 594.99 57128.27 88888.00 2008-03-31 07:18:22.059 091 13245.68 595.98 57128.15 88888.00 2008-03-31 07:18:23.059 091 13245.29 595.37 57128.15 88888.00 2008-03-31 07:18:24.059 091 13245.81 595.12 57128.15 88888.00 2008-03-31 07:18:25.059 091 13245.29 595.37 57127.78 88888.00 2008-03-31 07:18:26.059 091 13245.16 594.87 57127.90 88888.00 2008-03-31 07:18:27.059 091 13245.16 594.99 57128.27 88888.00 2008-03-31 07:18:28.059 091 13245.29 594.99 57128.64 88888.00 2008-03-31 07:18:29.059 091 13246.20 595.12 57128.27 88888.00 2008-03-31 07:18:30.059 091 13245.81 594.87 57128.03 88888.00 2008-03-31 07:18:31.059 091 13245.42 594.99 57127.90 88888.00 2008-03-31 07:18:32.059 091 13245.03 594.62 57128.15 88888.00 2008-03-31 07:18:33.059 091 13245.29 595.49 57128.64 88888.00 2008-03-31 07:18:34.059 091 13245.29 594.87 57127.78 88888.00 2008-03-31 07:18:35.059 091 13245.94 594.75 57128.88 88888.00 2008-03-31 07:18:36.059 091 13245.29 595.61 57128.27 88888.00 2008-03-31 07:18:37.059 091 13245.42 595.37 57127.78 88888.00 2008-03-31 07:18:38.059 091 13245.55 595.24 57127.78 88888.00 2008-03-31 07:18:39.059 091 13245.68 596.23 57128.15 88888.00 2008-03-31 07:18:40.059 091 13245.55 594.99 57127.78 88888.00 2008-03-31 07:18:41.059 091 13246.20 594.75 57127.90 88888.00 2008-03-31 07:18:42.059 091 13245.29 595.49 57127.41 88888.00 2008-03-31 07:18:43.059 091 13245.42 595.37 57128.03 88888.00 2008-03-31 07:18:44.059 091 13245.55 595.12 57128.15 88888.00 2008-03-31 07:18:45.059 091 13245.16 595.24 57127.66 88888.00 2008-03-31 07:18:46.059 091 13244.64 595.12 57127.05 88888.00 2008-03-31 07:18:47.059 091 13245.16 595.12 57127.78 88888.00 2008-03-31 07:18:48.059 091 13245.42 595.74 57127.66 88888.00 2008-03-31 07:18:49.059 091 13244.90 595.12 57127.90 88888.00 2008-03-31 07:18:50.059 091 13245.16 595.12 57127.90 88888.00 2008-03-31 07:18:51.059 091 13245.42 595.37 57127.78 88888.00 2008-03-31 07:18:52.059 091 13245.55 595.24 57128.39 88888.00 2008-03-31 07:18:53.059 091 13245.42 595.61 57127.54 88888.00 2008-03-31 07:18:54.059 091 13245.81 595.37 57128.15 88888.00 2008-03-31 07:18:55.059 091 13245.16 595.74 57127.90 88888.00 2008-03-31 07:18:56.059 091 13245.42 595.37 57128.03 88888.00 2008-03-31 07:18:57.059 091 13245.42 595.49 57127.90 88888.00 2008-03-31 07:18:58.059 091 13245.55 595.49 57127.78 88888.00 2008-03-31 07:18:59.059 091 13245.94 595.49 57128.03 88888.00 2008-03-31 07:19:00.059 091 13245.42 595.24 57127.66 88888.00 2008-03-31 07:19:01.059 091 13245.42 595.61 57128.52 88888.00 2008-03-31 07:19:02.059 091 13245.94 594.99 57127.90 88888.00 2008-03-31 07:19:03.059 091 13245.16 595.74 57127.66 88888.00 2008-03-31 07:19:04.059 091 13245.29 595.24 57127.78 88888.00 2008-03-31 07:19:05.059 091 13246.07 594.75 57128.27 88888.00 2008-03-31 07:19:06.059 091 13245.42 595.86 57127.41 88888.00 2008-03-31 07:19:07.059 091 13245.55 595.74 57128.76 88888.00 2008-03-31 07:19:08.059 091 13245.55 594.99 57128.03 88888.00 2008-03-31 07:19:09.059 091 13245.16 595.74 57128.27 88888.00 2008-03-31 07:19:10.059 091 13245.29 595.12 57128.15 88888.00 2008-03-31 07:19:11.059 091 13245.29 595.24 57127.78 88888.00 2008-03-31 07:19:12.059 091 13245.81 595.74 57128.52 88888.00 2008-03-31 07:19:13.059 091 13245.42 595.12 57128.03 88888.00 2008-03-31 07:19:14.059 091 13245.42 595.49 57128.15 88888.00 2008-03-31 07:19:15.059 091 13245.81 595.61 57127.90 88888.00 2008-03-31 07:19:16.059 091 13245.81 595.74 57127.29 88888.00 2008-03-31 07:19:17.059 091 13245.55 595.37 57127.90 88888.00 2008-03-31 07:19:18.059 091 13245.81 595.61 57128.15 88888.00 2008-03-31 07:19:19.059 091 13245.29 595.49 57127.90 88888.00 2008-03-31 07:19:20.059 091 13245.94 595.61 57128.15 88888.00 2008-03-31 07:19:21.059 091 13245.29 595.49 57127.90 88888.00 2008-03-31 07:19:22.059 091 13245.16 595.61 57127.90 88888.00 2008-03-31 07:19:23.059 091 13245.42 595.74 57128.27 88888.00 2008-03-31 07:19:24.059 091 13245.55 595.37 57128.15 88888.00 2008-03-31 07:19:25.059 091 13245.94 595.24 57128.39 88888.00 2008-03-31 07:19:26.059 091 13245.55 595.37 57127.90 88888.00 2008-03-31 07:19:27.059 091 13245.29 595.37 57128.52 88888.00 2008-03-31 07:19:28.059 091 13245.42 595.86 57128.39 88888.00 2008-03-31 07:19:29.059 091 13245.81 595.74 57127.78 88888.00 2008-03-31 07:19:30.059 091 13245.68 595.61 57128.15 88888.00 2008-03-31 07:19:31.059 091 13245.55 595.86 57128.15 88888.00 2008-03-31 07:19:32.059 091 13245.68 595.61 57128.39 88888.00 2008-03-31 07:19:33.059 091 13245.42 595.98 57128.15 88888.00 2008-03-31 07:19:34.059 091 13245.29 595.37 57127.90 88888.00 2008-03-31 07:19:35.059 091 13245.29 595.37 57128.39 88888.00 2008-03-31 07:19:36.059 091 13245.55 595.49 57128.27 88888.00 2008-03-31 07:19:37.059 091 13245.55 595.98 57128.39 88888.00 2008-03-31 07:19:38.059 091 13245.55 595.49 57128.03 88888.00 2008-03-31 07:19:39.059 091 13245.42 595.37 57128.39 88888.00 2008-03-31 07:19:40.059 091 13245.16 595.61 57127.90 88888.00 2008-03-31 07:19:41.059 091 13245.81 594.75 57127.54 88888.00 2008-03-31 07:19:42.059 091 13245.68 595.74 57127.78 88888.00 2008-03-31 07:19:43.059 091 13245.29 595.12 57128.03 88888.00 2008-03-31 07:19:44.059 091 13246.07 595.37 57128.52 88888.00 2008-03-31 07:19:45.059 091 13245.55 596.11 57128.03 88888.00 2008-03-31 07:19:46.059 091 13245.81 595.61 57128.52 88888.00 2008-03-31 07:19:47.059 091 13245.55 595.49 57128.52 88888.00 2008-03-31 07:19:48.059 091 13245.29 595.37 57128.52 88888.00 2008-03-31 07:19:49.059 091 13245.42 595.49 57128.27 88888.00 2008-03-31 07:19:50.059 091 13245.29 595.37 57128.64 88888.00 2008-03-31 07:19:51.059 091 13245.94 595.74 57128.15 88888.00 2008-03-31 07:19:52.059 091 13245.42 595.61 57127.90 88888.00 2008-03-31 07:19:53.059 091 13245.94 595.61 57127.90 88888.00 2008-03-31 07:19:54.059 091 13245.68 595.98 57127.66 88888.00 2008-03-31 07:19:55.059 091 13245.55 595.49 57128.27 88888.00 2008-03-31 07:19:56.059 091 13245.29 595.61 57127.78 88888.00 2008-03-31 07:19:57.059 091 13245.29 595.86 57128.03 88888.00 2008-03-31 07:19:58.059 091 13245.16 595.49 57128.39 88888.00 2008-03-31 07:19:59.059 091 13245.29 595.86 57128.15 88888.00 2008-03-31 07:20:00.059 091 13245.55 595.49 57129.00 88888.00 2008-03-31 07:20:01.059 091 13244.77 595.61 57128.03 88888.00 2008-03-31 07:20:02.059 091 13245.42 594.99 57128.39 88888.00 2008-03-31 07:20:03.059 091 13245.68 595.61 57128.39 88888.00 2008-03-31 07:20:04.059 091 13246.33 595.74 57128.64 88888.00 2008-03-31 07:20:05.059 091 13246.07 595.37 57128.64 88888.00 2008-03-31 07:20:06.059 091 13245.55 595.61 57127.90 88888.00 2008-03-31 07:20:07.059 091 13245.42 594.99 57128.03 88888.00 2008-03-31 07:20:08.059 091 13245.81 595.74 57128.39 88888.00 2008-03-31 07:20:09.059 091 13245.81 595.24 57128.03 88888.00 2008-03-31 07:20:10.059 091 13245.55 595.37 57127.54 88888.00 2008-03-31 07:20:11.059 091 13245.55 595.37 57128.52 88888.00 2008-03-31 07:20:12.059 091 13245.29 595.12 57128.03 88888.00 2008-03-31 07:20:13.059 091 13246.33 595.98 57128.76 88888.00 2008-03-31 07:20:14.059 091 13246.07 595.24 57128.27 88888.00 2008-03-31 07:20:15.059 091 13245.55 595.49 57127.78 88888.00 2008-03-31 07:20:16.059 091 13245.81 595.61 57127.90 88888.00 2008-03-31 07:20:17.059 091 13245.55 595.74 57128.39 88888.00 2008-03-31 07:20:18.059 091 13245.55 596.11 57127.90 88888.00 2008-03-31 07:20:19.059 091 13245.68 595.49 57128.15 88888.00 2008-03-31 07:20:20.059 091 13246.20 595.49 57128.03 88888.00 2008-03-31 07:20:21.059 091 13245.03 595.24 57127.90 88888.00 2008-03-31 07:20:22.059 091 13245.29 595.74 57128.03 88888.00 2008-03-31 07:20:23.059 091 13245.81 595.74 57127.90 88888.00 2008-03-31 07:20:24.059 091 13246.20 595.49 57128.27 88888.00 2008-03-31 07:20:25.059 091 13245.81 594.99 57127.90 88888.00 2008-03-31 07:20:26.059 091 13245.94 595.61 57127.78 88888.00 2008-03-31 07:20:27.059 091 13245.42 595.74 57128.64 88888.00 2008-03-31 07:20:28.059 091 13245.68 594.50 57128.27 88888.00 2008-03-31 07:20:29.059 091 13245.29 595.49 57128.03 88888.00 2008-03-31 07:20:30.059 091 13245.68 595.61 57128.15 88888.00 2008-03-31 07:20:31.059 091 13245.55 595.61 57128.15 88888.00 2008-03-31 07:20:32.059 091 13245.81 595.74 57128.39 88888.00 2008-03-31 07:20:33.059 091 13245.55 595.49 57128.39 88888.00 2008-03-31 07:20:34.059 091 13246.07 594.87 57127.54 88888.00 2008-03-31 07:20:35.059 091 13245.55 595.61 57128.27 88888.00 2008-03-31 07:20:36.059 091 13246.59 595.86 57128.27 88888.00 2008-03-31 07:20:37.059 091 13245.94 595.86 57128.39 88888.00 2008-03-31 07:20:38.059 091 13245.81 595.98 57128.27 88888.00 2008-03-31 07:20:39.059 091 13245.81 595.49 57128.39 88888.00 2008-03-31 07:20:40.059 091 13246.46 595.24 57128.15 88888.00 2008-03-31 07:20:41.059 091 13246.07 595.12 57128.39 88888.00 2008-03-31 07:20:42.059 091 13245.81 596.23 57127.78 88888.00 2008-03-31 07:20:43.059 091 13245.55 595.49 57128.03 88888.00 2008-03-31 07:20:44.059 091 13246.07 595.74 57128.27 88888.00 2008-03-31 07:20:45.059 091 13246.33 595.12 57127.78 88888.00 2008-03-31 07:20:46.059 091 13246.20 596.11 57127.90 88888.00 2008-03-31 07:20:47.059 091 13246.20 595.12 57128.64 88888.00 2008-03-31 07:20:48.059 091 13246.07 595.24 57128.03 88888.00 2008-03-31 07:20:49.059 091 13245.94 595.24 57128.15 88888.00 2008-03-31 07:20:50.059 091 13245.29 595.98 57128.76 88888.00 2008-03-31 07:20:51.059 091 13245.81 595.37 57127.78 88888.00 2008-03-31 07:20:52.059 091 13245.81 594.99 57128.39 88888.00 2008-03-31 07:20:53.059 091 13246.33 595.49 57127.66 88888.00 2008-03-31 07:20:54.059 091 13245.94 595.61 57128.39 88888.00 2008-03-31 07:20:55.059 091 13245.81 595.12 57128.27 88888.00 2008-03-31 07:20:56.059 091 13246.20 596.11 57128.03 88888.00 2008-03-31 07:20:57.059 091 13245.42 594.87 57127.66 88888.00 2008-03-31 07:20:58.059 091 13245.81 595.98 57128.27 88888.00 2008-03-31 07:20:59.059 091 13245.55 595.24 57128.15 88888.00 2008-03-31 07:21:00.059 091 13246.33 595.37 57128.64 88888.00 2008-03-31 07:21:01.059 091 13245.42 595.74 57128.27 88888.00 2008-03-31 07:21:02.059 091 13246.07 595.24 57128.27 88888.00 2008-03-31 07:21:03.059 091 13245.81 595.74 57128.39 88888.00 2008-03-31 07:21:04.059 091 13245.94 595.98 57128.15 88888.00 2008-03-31 07:21:05.059 091 13245.94 595.24 57127.78 88888.00 2008-03-31 07:21:06.059 091 13245.81 595.49 57127.90 88888.00 2008-03-31 07:21:07.059 091 13245.29 595.61 57127.41 88888.00 2008-03-31 07:21:08.059 091 13246.07 595.86 57127.66 88888.00 2008-03-31 07:21:09.059 091 13245.68 595.49 57128.03 88888.00 2008-03-31 07:21:10.059 091 13246.07 594.75 57128.27 88888.00 2008-03-31 07:21:11.059 091 13245.42 594.75 57128.15 88888.00 2008-03-31 07:21:12.059 091 13246.07 595.49 57128.03 88888.00 2008-03-31 07:21:13.059 091 13245.81 595.49 57127.78 88888.00 2008-03-31 07:21:14.059 091 13245.03 596.11 57127.90 88888.00 2008-03-31 07:21:15.059 091 13245.55 595.12 57128.15 88888.00 2008-03-31 07:21:16.059 091 13246.07 595.74 57128.15 88888.00 2008-03-31 07:21:17.059 091 13245.42 595.61 57127.66 88888.00 2008-03-31 07:21:18.059 091 13246.07 595.49 57128.15 88888.00 2008-03-31 07:21:19.059 091 13246.07 595.49 57127.90 88888.00 2008-03-31 07:21:20.059 091 13245.68 595.74 57128.15 88888.00 2008-03-31 07:21:21.059 091 13245.55 595.37 57127.90 88888.00 2008-03-31 07:21:22.059 091 13245.03 595.49 57128.03 88888.00 2008-03-31 07:21:23.059 091 13245.29 595.98 57127.66 88888.00 2008-03-31 07:21:24.059 091 13246.07 595.98 57128.27 88888.00 2008-03-31 07:21:25.059 091 13246.07 596.23 57127.90 88888.00 2008-03-31 07:21:26.059 091 13246.59 595.86 57127.54 88888.00 2008-03-31 07:21:27.059 091 13245.29 595.74 57129.00 88888.00 2008-03-31 07:21:28.059 091 13246.07 595.61 57128.76 88888.00 2008-03-31 07:21:29.059 091 13245.81 595.37 57128.64 88888.00 2008-03-31 07:21:30.059 091 13245.55 595.86 57128.39 88888.00 2008-03-31 07:21:31.059 091 13245.94 596.73 57128.27 88888.00 2008-03-31 07:21:32.059 091 13245.16 596.11 57128.27 88888.00 2008-03-31 07:21:33.059 091 13246.20 595.49 57127.78 88888.00 2008-03-31 07:21:34.059 091 13245.94 595.74 57128.64 88888.00 2008-03-31 07:21:35.059 091 13246.46 595.86 57128.52 88888.00 2008-03-31 07:21:36.059 091 13246.33 595.61 57127.66 88888.00 2008-03-31 07:21:37.059 091 13246.33 595.86 57128.27 88888.00 2008-03-31 07:21:38.059 091 13245.94 595.49 57128.76 88888.00 2008-03-31 07:21:39.059 091 13245.94 595.49 57127.90 88888.00 2008-03-31 07:21:40.059 091 13245.94 595.74 57129.00 88888.00 2008-03-31 07:21:41.059 091 13246.07 594.99 57127.54 88888.00 2008-03-31 07:21:42.059 091 13245.03 595.24 57128.39 88888.00 2008-03-31 07:21:43.059 091 13245.94 595.74 57128.15 88888.00 2008-03-31 07:21:44.059 091 13246.20 595.24 57128.64 88888.00 2008-03-31 07:21:45.059 091 13245.94 595.74 57128.15 88888.00 2008-03-31 07:21:46.059 091 13245.81 595.74 57128.27 88888.00 2008-03-31 07:21:47.059 091 13246.33 595.98 57128.39 88888.00 2008-03-31 07:21:48.059 091 13246.46 595.74 57128.15 88888.00 2008-03-31 07:21:49.059 091 13245.81 595.98 57128.64 88888.00 2008-03-31 07:21:50.059 091 13245.94 595.74 57128.03 88888.00 2008-03-31 07:21:51.059 091 13246.07 595.61 57128.27 88888.00 2008-03-31 07:21:52.059 091 13245.55 595.98 57128.64 88888.00 2008-03-31 07:21:53.059 091 13245.68 595.12 57128.64 88888.00 2008-03-31 07:21:54.059 091 13246.20 595.74 57128.52 88888.00 2008-03-31 07:21:55.059 091 13245.29 595.86 57128.15 88888.00 2008-03-31 07:21:56.059 091 13246.07 595.24 57128.27 88888.00 2008-03-31 07:21:57.059 091 13245.94 595.74 57128.52 88888.00 2008-03-31 07:21:58.059 091 13245.68 595.86 57127.54 88888.00 2008-03-31 07:21:59.059 091 13245.16 595.61 57128.15 88888.00 2008-03-31 07:22:00.059 091 13245.55 595.98 57128.27 88888.00 2008-03-31 07:22:01.059 091 13245.94 595.49 57129.12 88888.00 2008-03-31 07:22:02.059 091 13245.68 595.86 57127.66 88888.00 2008-03-31 07:22:03.059 091 13246.07 595.86 57128.64 88888.00 2008-03-31 07:22:04.059 091 13246.07 595.86 57127.90 88888.00 2008-03-31 07:22:05.059 091 13245.68 595.61 57127.90 88888.00 2008-03-31 07:22:06.059 091 13245.55 595.86 57127.41 88888.00 2008-03-31 07:22:07.059 091 13246.46 595.74 57127.90 88888.00 2008-03-31 07:22:08.059 091 13245.94 595.49 57128.64 88888.00 2008-03-31 07:22:09.059 091 13245.81 596.23 57128.15 88888.00 2008-03-31 07:22:10.059 091 13245.94 594.87 57128.15 88888.00 2008-03-31 07:22:11.059 091 13245.81 596.48 57128.52 88888.00 2008-03-31 07:22:12.059 091 13246.07 595.37 57127.90 88888.00 2008-03-31 07:22:13.059 091 13245.55 596.11 57127.90 88888.00 2008-03-31 07:22:14.059 091 13245.81 595.86 57128.27 88888.00 2008-03-31 07:22:15.059 091 13245.55 595.86 57128.03 88888.00 2008-03-31 07:22:16.059 091 13245.94 595.61 57128.27 88888.00 2008-03-31 07:22:17.059 091 13246.46 595.74 57127.90 88888.00 2008-03-31 07:22:18.059 091 13245.81 595.49 57129.00 88888.00 2008-03-31 07:22:19.059 091 13245.55 595.37 57128.76 88888.00 2008-03-31 07:22:20.059 091 13245.81 595.49 57127.90 88888.00 2008-03-31 07:22:21.059 091 13246.33 595.98 57128.03 88888.00 2008-03-31 07:22:22.059 091 13245.94 595.86 57128.15 88888.00 2008-03-31 07:22:23.059 091 13246.07 595.98 57128.52 88888.00 2008-03-31 07:22:24.059 091 13245.81 596.11 57128.03 88888.00 2008-03-31 07:22:25.059 091 13245.81 595.74 57127.90 88888.00 2008-03-31 07:22:26.059 091 13245.81 595.49 57128.64 88888.00 2008-03-31 07:22:27.059 091 13245.94 595.98 57127.78 88888.00 2008-03-31 07:22:28.059 091 13246.20 595.37 57128.15 88888.00 2008-03-31 07:22:29.059 091 13245.68 595.49 57128.39 88888.00 2008-03-31 07:22:30.059 091 13245.94 595.49 57129.00 88888.00 2008-03-31 07:22:31.059 091 13246.07 595.61 57127.90 88888.00 2008-03-31 07:22:32.059 091 13245.68 595.49 57128.39 88888.00 2008-03-31 07:22:33.059 091 13245.42 595.86 57128.76 88888.00 2008-03-31 07:22:34.059 091 13245.81 595.37 57128.27 88888.00 2008-03-31 07:22:35.059 091 13245.94 596.11 57128.88 88888.00 2008-03-31 07:22:36.059 091 13246.33 596.23 57127.05 88888.00 2008-03-31 07:22:37.059 091 13246.07 595.61 57128.64 88888.00 2008-03-31 07:22:38.059 091 13245.68 595.74 57128.64 88888.00 2008-03-31 07:22:39.059 091 13245.29 595.74 57128.15 88888.00 2008-03-31 07:22:40.059 091 13246.46 595.98 57128.39 88888.00 2008-03-31 07:22:41.059 091 13246.85 596.23 57128.88 88888.00 2008-03-31 07:22:42.059 091 13246.59 595.61 57127.90 88888.00 2008-03-31 07:22:43.059 091 13246.72 595.86 57128.15 88888.00 2008-03-31 07:22:44.059 091 13245.94 595.37 57128.64 88888.00 2008-03-31 07:22:45.059 091 13246.20 595.86 57128.52 88888.00 2008-03-31 07:22:46.059 091 13246.46 595.37 57128.64 88888.00 2008-03-31 07:22:47.059 091 13246.33 595.86 57128.52 88888.00 2008-03-31 07:22:48.059 091 13246.20 595.86 57128.39 88888.00 2008-03-31 07:22:49.059 091 13246.33 595.24 57128.03 88888.00 2008-03-31 07:22:50.059 091 13246.33 595.61 57127.90 88888.00 2008-03-31 07:22:51.059 091 13246.59 595.86 57128.39 88888.00 2008-03-31 07:22:52.059 091 13246.07 595.98 57127.78 88888.00 2008-03-31 07:22:53.059 091 13246.20 595.24 57128.52 88888.00 2008-03-31 07:22:54.059 091 13246.20 595.24 57127.90 88888.00 2008-03-31 07:22:55.059 091 13245.94 595.86 57128.64 88888.00 2008-03-31 07:22:56.059 091 13246.59 596.11 57127.78 88888.00 2008-03-31 07:22:57.059 091 13246.59 596.11 57128.27 88888.00 2008-03-31 07:22:58.059 091 13245.94 595.98 57127.90 88888.00 2008-03-31 07:22:59.059 091 13245.81 595.49 57128.64 88888.00 2008-03-31 07:23:00.059 091 13246.07 595.24 57127.05 88888.00 2008-03-31 07:23:01.059 091 13246.72 596.11 57128.27 88888.00 2008-03-31 07:23:02.059 091 13246.20 596.11 57128.88 88888.00 2008-03-31 07:23:03.059 091 13246.33 595.49 57128.27 88888.00 2008-03-31 07:23:04.059 091 13246.46 595.86 57128.03 88888.00 2008-03-31 07:23:05.059 091 13246.46 595.49 57128.52 88888.00 2008-03-31 07:23:06.059 091 13246.33 595.37 57128.39 88888.00 2008-03-31 07:23:07.059 091 13246.33 595.61 57128.15 88888.00 2008-03-31 07:23:08.059 091 13245.55 595.37 57128.27 88888.00 2008-03-31 07:23:09.059 091 13246.07 595.49 57128.76 88888.00 2008-03-31 07:23:10.059 091 13245.94 595.74 57128.88 88888.00 2008-03-31 07:23:11.059 091 13245.55 595.86 57128.52 88888.00 2008-03-31 07:23:12.059 091 13246.07 595.24 57127.90 88888.00 2008-03-31 07:23:13.059 091 13246.59 595.49 57128.27 88888.00 2008-03-31 07:23:14.059 091 13245.68 595.49 57128.64 88888.00 2008-03-31 07:23:15.059 091 13245.55 595.61 57128.03 88888.00 2008-03-31 07:23:16.059 091 13245.42 595.12 57128.76 88888.00 2008-03-31 07:23:17.059 091 13246.33 596.11 57128.76 88888.00 2008-03-31 07:23:18.059 091 13246.07 595.24 57128.76 88888.00 2008-03-31 07:23:19.059 091 13245.81 596.11 57128.52 88888.00 2008-03-31 07:23:20.059 091 13246.59 596.11 57128.52 88888.00 2008-03-31 07:23:21.059 091 13246.46 595.49 57128.27 88888.00 2008-03-31 07:23:22.059 091 13245.94 595.74 57128.27 88888.00 2008-03-31 07:23:23.059 091 13246.33 595.86 57128.27 88888.00 2008-03-31 07:23:24.059 091 13245.55 595.49 57128.15 88888.00 2008-03-31 07:23:25.059 091 13246.98 596.23 57128.52 88888.00 2008-03-31 07:23:26.059 091 13246.07 595.61 57128.52 88888.00 2008-03-31 07:23:27.059 091 13246.33 595.98 57128.88 88888.00 2008-03-31 07:23:28.059 091 13246.46 595.49 57127.78 88888.00 2008-03-31 07:23:29.059 091 13246.33 595.49 57128.52 88888.00 2008-03-31 07:23:30.059 091 13246.59 595.98 57128.52 88888.00 2008-03-31 07:23:31.059 091 13246.07 595.49 57128.64 88888.00 2008-03-31 07:23:32.059 091 13246.20 595.86 57127.78 88888.00 2008-03-31 07:23:33.059 091 13245.94 595.37 57128.76 88888.00 2008-03-31 07:23:34.059 091 13246.20 595.24 57128.15 88888.00 2008-03-31 07:23:35.059 091 13245.81 595.49 57127.66 88888.00 2008-03-31 07:23:36.059 091 13245.81 595.12 57128.03 88888.00 2008-03-31 07:23:37.059 091 13246.33 595.24 57128.39 88888.00 2008-03-31 07:23:38.059 091 13246.07 595.49 57128.27 88888.00 2008-03-31 07:23:39.059 091 13246.46 595.86 57128.03 88888.00 2008-03-31 07:23:40.059 091 13246.33 595.49 57128.27 88888.00 2008-03-31 07:23:41.059 091 13245.94 595.98 57128.39 88888.00 2008-03-31 07:23:42.059 091 13246.20 595.49 57128.27 88888.00 2008-03-31 07:23:43.059 091 13246.33 595.37 57128.27 88888.00 2008-03-31 07:23:44.059 091 13245.94 595.98 57128.52 88888.00 2008-03-31 07:23:45.059 091 13246.20 595.86 57127.54 88888.00 2008-03-31 07:23:46.059 091 13246.07 595.61 57128.15 88888.00 2008-03-31 07:23:47.059 091 13246.20 596.11 57127.66 88888.00 2008-03-31 07:23:48.059 091 13245.42 595.61 57128.39 88888.00 2008-03-31 07:23:49.059 091 13245.81 595.86 57128.15 88888.00 2008-03-31 07:23:50.059 091 13246.20 596.36 57128.64 88888.00 2008-03-31 07:23:51.059 091 13246.20 595.98 57128.15 88888.00 2008-03-31 07:23:52.059 091 13246.33 595.74 57128.27 88888.00 2008-03-31 07:23:53.059 091 13246.20 595.12 57128.39 88888.00 2008-03-31 07:23:54.059 091 13246.07 594.99 57127.78 88888.00 2008-03-31 07:23:55.059 091 13245.94 595.24 57128.15 88888.00 2008-03-31 07:23:56.059 091 13246.07 595.37 57127.41 88888.00 2008-03-31 07:23:57.059 091 13246.59 594.62 57128.15 88888.00 2008-03-31 07:23:58.059 091 13246.72 595.86 57127.90 88888.00 2008-03-31 07:23:59.059 091 13245.81 595.61 57128.15 88888.00 2008-03-31 07:24:00.059 091 13246.07 595.12 57127.90 88888.00 2008-03-31 07:24:01.059 091 13246.46 595.86 57127.90 88888.00 2008-03-31 07:24:02.059 091 13245.81 595.37 57128.15 88888.00 2008-03-31 07:24:03.059 091 13246.46 596.23 57128.27 88888.00 2008-03-31 07:24:04.059 091 13245.81 595.74 57127.78 88888.00 2008-03-31 07:24:05.059 091 13246.07 595.37 57128.15 88888.00 2008-03-31 07:24:06.059 091 13245.68 595.86 57128.15 88888.00 2008-03-31 07:24:07.059 091 13246.33 595.98 57127.90 88888.00 2008-03-31 07:24:08.059 091 13245.94 595.24 57128.15 88888.00 2008-03-31 07:24:09.059 091 13245.68 595.86 57127.66 88888.00 2008-03-31 07:24:10.059 091 13246.59 596.73 57128.03 88888.00 2008-03-31 07:24:11.059 091 13245.94 595.74 57128.52 88888.00 2008-03-31 07:24:12.059 091 13246.07 596.11 57128.03 88888.00 2008-03-31 07:24:13.059 091 13246.07 595.61 57127.90 88888.00 2008-03-31 07:24:14.059 091 13246.59 595.49 57127.90 88888.00 2008-03-31 07:24:15.059 091 13245.81 595.86 57128.15 88888.00 2008-03-31 07:24:16.059 091 13245.81 595.49 57128.15 88888.00 2008-03-31 07:24:17.059 091 13246.20 595.49 57127.78 88888.00 2008-03-31 07:24:18.059 091 13246.33 595.37 57128.27 88888.00 2008-03-31 07:24:19.059 091 13246.46 595.61 57128.15 88888.00 2008-03-31 07:24:20.059 091 13246.85 595.86 57128.52 88888.00 2008-03-31 07:24:21.059 091 13246.20 595.74 57128.27 88888.00 2008-03-31 07:24:22.059 091 13246.07 595.74 57128.52 88888.00 2008-03-31 07:24:23.059 091 13246.20 595.86 57128.27 88888.00 2008-03-31 07:24:24.059 091 13246.07 595.74 57128.27 88888.00 2008-03-31 07:24:25.059 091 13245.81 595.61 57128.27 88888.00 2008-03-31 07:24:26.059 091 13246.20 595.61 57128.88 88888.00 2008-03-31 07:24:27.059 091 13246.20 595.86 57128.64 88888.00 2008-03-31 07:24:28.059 091 13245.81 595.37 57127.90 88888.00 2008-03-31 07:24:29.059 091 13245.81 595.86 57128.15 88888.00 2008-03-31 07:24:30.059 091 13245.94 595.24 57127.54 88888.00 2008-03-31 07:24:31.059 091 13245.81 595.86 57128.15 88888.00 2008-03-31 07:24:32.059 091 13245.81 595.24 57127.54 88888.00 2008-03-31 07:24:33.059 091 13246.33 595.37 57128.03 88888.00 2008-03-31 07:24:34.059 091 13246.20 594.50 57127.41 88888.00 2008-03-31 07:24:35.059 091 13246.59 594.87 57128.39 88888.00 2008-03-31 07:24:36.059 091 13245.81 595.37 57127.90 88888.00 2008-03-31 07:24:37.059 091 13245.55 595.98 57128.88 88888.00 2008-03-31 07:24:38.059 091 13246.07 595.37 57128.03 88888.00 2008-03-31 07:24:39.059 091 13246.46 596.23 57128.39 88888.00 2008-03-31 07:24:40.059 091 13245.81 594.99 57127.78 88888.00 2008-03-31 07:24:41.059 091 13245.81 595.49 57127.41 88888.00 2008-03-31 07:24:42.059 091 13245.42 595.86 57128.03 88888.00 2008-03-31 07:24:43.059 091 13245.29 595.37 57128.76 88888.00 2008-03-31 07:24:44.059 091 13245.81 595.61 57127.66 88888.00 2008-03-31 07:24:45.059 091 13245.42 595.49 57128.27 88888.00 2008-03-31 07:24:46.059 091 13245.55 595.98 57128.15 88888.00 2008-03-31 07:24:47.059 091 13245.16 595.49 57128.39 88888.00 2008-03-31 07:24:48.059 091 13245.94 595.98 57127.66 88888.00 2008-03-31 07:24:49.059 091 13246.07 595.86 57128.64 88888.00 2008-03-31 07:24:50.059 091 13245.42 595.98 57128.27 88888.00 2008-03-31 07:24:51.059 091 13245.81 595.74 57127.90 88888.00 2008-03-31 07:24:52.059 091 13245.55 596.23 57128.27 88888.00 2008-03-31 07:24:53.059 091 13245.55 595.98 57128.27 88888.00 2008-03-31 07:24:54.059 091 13246.07 595.49 57128.52 88888.00 2008-03-31 07:24:55.059 091 13246.33 595.74 57128.15 88888.00 2008-03-31 07:24:56.059 091 13246.33 595.24 57128.27 88888.00 2008-03-31 07:24:57.059 091 13245.55 595.37 57128.27 88888.00 2008-03-31 07:24:58.059 091 13245.55 595.61 57128.15 88888.00 2008-03-31 07:24:59.059 091 13245.55 596.11 57128.39 88888.00 2008-03-31 07:25:00.059 091 13245.68 595.61 57127.78 88888.00 2008-03-31 07:25:01.059 091 13245.55 595.86 57128.39 88888.00 2008-03-31 07:25:02.059 091 13246.20 595.86 57127.90 88888.00 2008-03-31 07:25:03.059 091 13245.81 595.74 57127.90 88888.00 2008-03-31 07:25:04.059 091 13246.07 596.11 57127.90 88888.00 2008-03-31 07:25:05.059 091 13245.94 595.74 57127.90 88888.00 2008-03-31 07:25:06.059 091 13245.55 596.11 57127.54 88888.00 2008-03-31 07:25:07.059 091 13245.55 595.98 57128.27 88888.00 2008-03-31 07:25:08.059 091 13245.81 595.61 57127.54 88888.00 2008-03-31 07:25:09.059 091 13245.68 596.23 57128.76 88888.00 2008-03-31 07:25:10.059 091 13245.29 595.61 57127.66 88888.00 2008-03-31 07:25:11.059 091 13245.94 595.98 57128.03 88888.00 2008-03-31 07:25:12.059 091 13245.94 596.23 57128.39 88888.00 2008-03-31 07:25:13.059 091 13245.68 595.74 57127.90 88888.00 2008-03-31 07:25:14.059 091 13245.68 595.49 57127.66 88888.00 2008-03-31 07:25:15.059 091 13245.55 595.74 57127.41 88888.00 2008-03-31 07:25:16.059 091 13245.42 595.61 57128.27 88888.00 2008-03-31 07:25:17.059 091 13245.81 595.61 57128.15 88888.00 2008-03-31 07:25:18.059 091 13245.94 595.49 57128.39 88888.00 2008-03-31 07:25:19.059 091 13245.55 595.74 57128.15 88888.00 2008-03-31 07:25:20.059 091 13245.81 594.87 57128.27 88888.00 2008-03-31 07:25:21.059 091 13246.33 595.86 57127.90 88888.00 2008-03-31 07:25:22.059 091 13246.33 595.98 57127.66 88888.00 2008-03-31 07:25:23.059 091 13246.07 595.98 57127.78 88888.00 2008-03-31 07:25:24.059 091 13245.68 595.24 57128.03 88888.00 2008-03-31 07:25:25.059 091 13245.29 595.24 57127.78 88888.00 2008-03-31 07:25:26.059 091 13245.55 595.98 57128.52 88888.00 2008-03-31 07:25:27.059 091 13245.55 595.61 57127.90 88888.00 2008-03-31 07:25:28.059 091 13245.42 595.98 57127.90 88888.00 2008-03-31 07:25:29.059 091 13245.29 595.74 57128.76 88888.00 2008-03-31 07:25:30.059 091 13246.20 595.49 57128.15 88888.00 2008-03-31 07:25:31.059 091 13246.07 595.49 57128.03 88888.00 2008-03-31 07:25:32.059 091 13246.20 595.61 57127.17 88888.00 2008-03-31 07:25:33.059 091 13246.20 595.49 57128.03 88888.00 2008-03-31 07:25:34.059 091 13245.81 595.98 57127.90 88888.00 2008-03-31 07:25:35.059 091 13245.29 595.74 57127.66 88888.00 2008-03-31 07:25:36.059 091 13245.55 595.12 57128.39 88888.00 2008-03-31 07:25:37.059 091 13245.81 595.24 57128.15 88888.00 2008-03-31 07:25:38.059 091 13245.42 596.48 57127.54 88888.00 2008-03-31 07:25:39.059 091 13245.68 595.12 57127.78 88888.00 2008-03-31 07:25:40.059 091 13245.03 595.24 57127.90 88888.00 2008-03-31 07:25:41.059 091 13245.29 595.24 57127.78 88888.00 2008-03-31 07:25:42.059 091 13245.81 595.49 57128.52 88888.00 2008-03-31 07:25:43.059 091 13245.68 595.24 57127.41 88888.00 2008-03-31 07:25:44.059 091 13245.94 595.49 57127.78 88888.00 2008-03-31 07:25:45.059 091 13245.81 595.61 57128.15 88888.00 2008-03-31 07:25:46.059 091 13245.94 595.74 57127.41 88888.00 2008-03-31 07:25:47.059 091 13245.94 595.86 57128.03 88888.00 2008-03-31 07:25:48.059 091 13245.55 595.74 57128.03 88888.00 2008-03-31 07:25:49.059 091 13245.55 595.49 57128.39 88888.00 2008-03-31 07:25:50.059 091 13245.03 595.24 57127.78 88888.00 2008-03-31 07:25:51.059 091 13245.94 595.86 57128.52 88888.00 2008-03-31 07:25:52.059 091 13246.07 595.86 57127.54 88888.00 2008-03-31 07:25:53.059 091 13245.81 596.23 57127.90 88888.00 2008-03-31 07:25:54.059 091 13245.55 596.23 57127.29 88888.00 2008-03-31 07:25:55.059 091 13245.94 596.11 57127.90 88888.00 2008-03-31 07:25:56.059 091 13245.68 595.37 57127.41 88888.00 2008-03-31 07:25:57.059 091 13245.68 595.74 57127.90 88888.00 2008-03-31 07:25:58.059 091 13245.94 595.12 57128.15 88888.00 2008-03-31 07:25:59.059 091 13244.77 595.49 57128.03 88888.00 2008-03-31 07:26:00.059 091 13245.55 595.24 57127.90 88888.00 2008-03-31 07:26:01.059 091 13246.07 594.99 57128.52 88888.00 2008-03-31 07:26:02.059 091 13245.55 595.12 57128.64 88888.00 2008-03-31 07:26:03.059 091 13245.03 595.74 57127.78 88888.00 2008-03-31 07:26:04.059 091 13245.68 595.49 57127.78 88888.00 2008-03-31 07:26:05.059 091 13245.29 594.99 57127.78 88888.00 2008-03-31 07:26:06.059 091 13245.03 595.24 57127.90 88888.00 2008-03-31 07:26:07.059 091 13245.94 595.12 57127.41 88888.00 2008-03-31 07:26:08.059 091 13245.42 595.37 57127.90 88888.00 2008-03-31 07:26:09.059 091 13245.29 595.86 57127.78 88888.00 2008-03-31 07:26:10.059 091 13245.81 595.49 57127.29 88888.00 2008-03-31 07:26:11.059 091 13246.20 595.61 57128.15 88888.00 2008-03-31 07:26:12.059 091 13245.81 595.86 57128.27 88888.00 2008-03-31 07:26:13.059 091 13245.68 595.74 57127.66 88888.00 2008-03-31 07:26:14.059 091 13245.94 595.61 57127.41 88888.00 2008-03-31 07:26:15.059 091 13246.33 595.61 57127.54 88888.00 2008-03-31 07:26:16.059 091 13245.42 595.49 57128.27 88888.00 2008-03-31 07:26:17.059 091 13246.07 595.86 57127.41 88888.00 2008-03-31 07:26:18.059 091 13245.16 596.23 57127.54 88888.00 2008-03-31 07:26:19.059 091 13245.29 595.74 57127.66 88888.00 2008-03-31 07:26:20.059 091 13245.55 595.61 57127.66 88888.00 2008-03-31 07:26:21.059 091 13245.81 595.49 57127.66 88888.00 2008-03-31 07:26:22.059 091 13245.55 595.61 57128.64 88888.00 2008-03-31 07:26:23.059 091 13245.68 595.24 57127.54 88888.00 2008-03-31 07:26:24.059 091 13245.16 596.48 57128.15 88888.00 2008-03-31 07:26:25.059 091 13245.68 595.86 57127.90 88888.00 2008-03-31 07:26:26.059 091 13245.55 596.60 57128.15 88888.00 2008-03-31 07:26:27.059 091 13245.55 595.74 57127.78 88888.00 2008-03-31 07:26:28.059 091 13246.07 595.98 57127.90 88888.00 2008-03-31 07:26:29.059 091 13245.68 595.37 57127.54 88888.00 2008-03-31 07:26:30.059 091 13245.68 595.49 57126.80 88888.00 2008-03-31 07:26:31.059 091 13244.77 595.49 57127.66 88888.00 2008-03-31 07:26:32.059 091 13245.42 595.61 57128.27 88888.00 2008-03-31 07:26:33.059 091 13245.68 595.61 57127.66 88888.00 2008-03-31 07:26:34.059 091 13246.33 595.24 57127.78 88888.00 2008-03-31 07:26:35.059 091 13245.42 595.74 57127.41 88888.00 2008-03-31 07:26:36.059 091 13246.59 595.74 57127.90 88888.00 2008-03-31 07:26:37.059 091 13245.94 596.36 57128.15 88888.00 2008-03-31 07:26:38.059 091 13245.81 596.48 57127.90 88888.00 2008-03-31 07:26:39.059 091 13245.55 595.61 57127.78 88888.00 2008-03-31 07:26:40.059 091 13245.94 595.49 57127.54 88888.00 2008-03-31 07:26:41.059 091 13246.20 595.61 57127.54 88888.00 2008-03-31 07:26:42.059 091 13244.90 596.23 57127.66 88888.00 2008-03-31 07:26:43.059 091 13245.29 595.86 57127.78 88888.00 2008-03-31 07:26:44.059 091 13244.77 595.86 57127.41 88888.00 2008-03-31 07:26:45.059 091 13246.20 595.37 57127.78 88888.00 2008-03-31 07:26:46.059 091 13245.16 596.23 57127.41 88888.00 2008-03-31 07:26:47.059 091 13245.68 595.37 57127.66 88888.00 2008-03-31 07:26:48.059 091 13246.07 595.37 57127.90 88888.00 2008-03-31 07:26:49.059 091 13245.81 595.61 57127.78 88888.00 2008-03-31 07:26:50.059 091 13246.07 595.61 57127.78 88888.00 2008-03-31 07:26:51.059 091 13245.68 595.49 57127.90 88888.00 2008-03-31 07:26:52.059 091 13245.42 596.23 57127.54 88888.00 2008-03-31 07:26:53.059 091 13245.81 595.24 57127.05 88888.00 2008-03-31 07:26:54.059 091 13246.59 595.74 57127.41 88888.00 2008-03-31 07:26:55.059 091 13246.07 595.49 57127.78 88888.00 2008-03-31 07:26:56.059 091 13245.29 595.37 57127.90 88888.00 2008-03-31 07:26:57.059 091 13245.03 595.86 57127.41 88888.00 2008-03-31 07:26:58.059 091 13245.42 595.61 57128.39 88888.00 2008-03-31 07:26:59.059 091 13245.94 596.11 57127.90 88888.00 2008-03-31 07:27:00.059 091 13245.68 596.11 57128.39 88888.00 2008-03-31 07:27:01.059 091 13246.20 595.74 57127.66 88888.00 2008-03-31 07:27:02.059 091 13245.42 595.49 57127.66 88888.00 2008-03-31 07:27:03.059 091 13245.94 596.11 57127.90 88888.00 2008-03-31 07:27:04.059 091 13245.94 595.61 57127.90 88888.00 2008-03-31 07:27:05.059 091 13246.07 595.12 57127.66 88888.00 2008-03-31 07:27:06.059 091 13245.42 595.86 57126.93 88888.00 2008-03-31 07:27:07.059 091 13246.20 596.23 57128.03 88888.00 2008-03-31 07:27:08.059 091 13245.81 596.11 57127.41 88888.00 2008-03-31 07:27:09.059 091 13245.29 595.98 57127.29 88888.00 2008-03-31 07:27:10.059 091 13245.94 596.11 57127.90 88888.00 2008-03-31 07:27:11.059 091 13245.94 595.86 57127.66 88888.00 2008-03-31 07:27:12.059 091 13245.81 595.61 57128.27 88888.00 2008-03-31 07:27:13.059 091 13245.81 595.86 57127.66 88888.00 2008-03-31 07:27:14.059 091 13245.81 595.61 57128.15 88888.00 2008-03-31 07:27:15.059 091 13245.42 596.11 57128.52 88888.00 2008-03-31 07:27:16.059 091 13245.81 596.23 57128.27 88888.00 2008-03-31 07:27:17.059 091 13246.33 596.98 57128.39 88888.00 2008-03-31 07:27:18.059 091 13246.46 596.36 57127.41 88888.00 2008-03-31 07:27:19.059 091 13246.07 596.48 57128.15 88888.00 2008-03-31 07:27:20.059 091 13245.94 596.36 57127.54 88888.00 2008-03-31 07:27:21.059 091 13246.20 596.23 57128.39 88888.00 2008-03-31 07:27:22.059 091 13245.94 595.74 57128.15 88888.00 2008-03-31 07:27:23.059 091 13245.68 596.60 57128.27 88888.00 2008-03-31 07:27:24.059 091 13245.55 595.74 57127.29 88888.00 2008-03-31 07:27:25.059 091 13245.68 596.23 57127.05 88888.00 2008-03-31 07:27:26.059 091 13245.81 595.49 57127.78 88888.00 2008-03-31 07:27:27.059 091 13245.55 596.60 57127.90 88888.00 2008-03-31 07:27:28.059 091 13246.59 595.86 57128.15 88888.00 2008-03-31 07:27:29.059 091 13245.42 596.11 57127.90 88888.00 2008-03-31 07:27:30.059 091 13245.94 595.61 57128.03 88888.00 2008-03-31 07:27:31.059 091 13246.46 595.86 57128.03 88888.00 2008-03-31 07:27:32.059 091 13245.55 595.61 57128.15 88888.00 2008-03-31 07:27:33.059 091 13245.55 595.98 57127.78 88888.00 2008-03-31 07:27:34.059 091 13244.90 595.86 57127.66 88888.00 2008-03-31 07:27:35.059 091 13245.55 596.48 57127.78 88888.00 2008-03-31 07:27:36.059 091 13245.68 596.23 57128.15 88888.00 2008-03-31 07:27:37.059 091 13246.07 595.86 57127.90 88888.00 2008-03-31 07:27:38.059 091 13245.68 595.86 57128.27 88888.00 2008-03-31 07:27:39.059 091 13246.07 595.98 57128.03 88888.00 2008-03-31 07:27:40.059 091 13245.55 595.98 57128.15 88888.00 2008-03-31 07:27:41.059 091 13245.55 596.11 57128.15 88888.00 2008-03-31 07:27:42.059 091 13245.94 595.74 57128.27 88888.00 2008-03-31 07:27:43.059 091 13245.81 596.11 57128.03 88888.00 2008-03-31 07:27:44.059 091 13245.94 596.60 57128.15 88888.00 2008-03-31 07:27:45.059 091 13245.81 596.36 57127.29 88888.00 2008-03-31 07:27:46.059 091 13245.94 596.11 57128.15 88888.00 2008-03-31 07:27:47.059 091 13245.55 596.48 57127.90 88888.00 2008-03-31 07:27:48.059 091 13246.59 595.49 57127.66 88888.00 2008-03-31 07:27:49.059 091 13246.07 595.74 57127.78 88888.00 2008-03-31 07:27:50.059 091 13246.20 596.11 57128.15 88888.00 2008-03-31 07:27:51.059 091 13246.20 595.74 57127.78 88888.00 2008-03-31 07:27:52.059 091 13245.81 596.36 57128.15 88888.00 2008-03-31 07:27:53.059 091 13245.16 595.74 57128.03 88888.00 2008-03-31 07:27:54.059 091 13245.55 596.11 57128.15 88888.00 2008-03-31 07:27:55.059 091 13245.68 596.60 57128.15 88888.00 2008-03-31 07:27:56.059 091 13245.94 595.98 57127.66 88888.00 2008-03-31 07:27:57.059 091 13245.29 595.74 57127.90 88888.00 2008-03-31 07:27:58.059 091 13245.42 596.23 57128.15 88888.00 2008-03-31 07:27:59.059 091 13245.42 596.48 57127.90 88888.00 2008-03-31 07:28:00.059 091 13245.16 595.98 57128.03 88888.00 2008-03-31 07:28:01.059 091 13245.55 596.60 57128.15 88888.00 2008-03-31 07:28:02.059 091 13245.55 595.74 57128.03 88888.00 2008-03-31 07:28:03.059 091 13245.29 596.23 57127.41 88888.00 2008-03-31 07:28:04.059 091 13245.81 595.86 57127.78 88888.00 2008-03-31 07:28:05.059 091 13245.68 595.86 57128.15 88888.00 2008-03-31 07:28:06.059 091 13246.07 596.23 57127.78 88888.00 2008-03-31 07:28:07.059 091 13245.42 596.11 57128.03 88888.00 2008-03-31 07:28:08.059 091 13245.29 596.36 57127.29 88888.00 2008-03-31 07:28:09.059 091 13245.29 596.60 57127.78 88888.00 2008-03-31 07:28:10.059 091 13245.29 596.11 57127.78 88888.00 2008-03-31 07:28:11.059 091 13245.42 596.48 57127.66 88888.00 2008-03-31 07:28:12.059 091 13245.29 595.74 57128.03 88888.00 2008-03-31 07:28:13.059 091 13245.16 595.98 57127.29 88888.00 2008-03-31 07:28:14.059 091 13245.94 596.73 57127.41 88888.00 2008-03-31 07:28:15.059 091 13246.59 595.86 57127.54 88888.00 2008-03-31 07:28:16.059 091 13246.33 596.23 57127.66 88888.00 2008-03-31 07:28:17.059 091 13246.20 596.36 57128.15 88888.00 2008-03-31 07:28:18.059 091 13245.81 596.23 57127.41 88888.00 2008-03-31 07:28:19.059 091 13245.55 595.86 57128.03 88888.00 2008-03-31 07:28:20.059 091 13246.46 596.36 57128.03 88888.00 2008-03-31 07:28:21.059 091 13246.33 595.86 57127.90 88888.00 2008-03-31 07:28:22.059 091 13245.81 595.86 57128.03 88888.00 2008-03-31 07:28:23.059 091 13246.07 595.86 57127.78 88888.00 2008-03-31 07:28:24.059 091 13246.33 595.86 57128.64 88888.00 2008-03-31 07:28:25.059 091 13245.42 595.98 57127.90 88888.00 2008-03-31 07:28:26.059 091 13245.94 596.23 57127.90 88888.00 2008-03-31 07:28:27.059 091 13246.07 595.74 57127.90 88888.00 2008-03-31 07:28:28.059 091 13245.68 596.11 57127.66 88888.00 2008-03-31 07:28:29.059 091 13245.81 596.48 57127.90 88888.00 2008-03-31 07:28:30.059 091 13245.94 595.86 57127.90 88888.00 2008-03-31 07:28:31.059 091 13246.20 595.98 57128.15 88888.00 2008-03-31 07:28:32.059 091 13245.94 596.23 57127.78 88888.00 2008-03-31 07:28:33.059 091 13246.33 596.48 57127.90 88888.00 2008-03-31 07:28:34.059 091 13246.59 596.36 57127.66 88888.00 2008-03-31 07:28:35.059 091 13245.68 595.98 57127.29 88888.00 2008-03-31 07:28:36.059 091 13245.55 596.48 57127.90 88888.00 2008-03-31 07:28:37.059 091 13245.68 595.86 57128.76 88888.00 2008-03-31 07:28:38.059 091 13245.55 596.11 57128.03 88888.00 2008-03-31 07:28:39.059 091 13245.94 595.49 57128.27 88888.00 2008-03-31 07:28:40.059 091 13246.59 595.98 57127.54 88888.00 2008-03-31 07:28:41.059 091 13245.81 596.11 57127.90 88888.00 2008-03-31 07:28:42.059 091 13246.07 596.98 57127.54 88888.00 2008-03-31 07:28:43.059 091 13245.94 596.98 57128.39 88888.00 2008-03-31 07:28:44.059 091 13246.07 595.86 57128.03 88888.00 2008-03-31 07:28:45.059 091 13245.42 595.98 57128.52 88888.00 2008-03-31 07:28:46.059 091 13245.29 596.98 57128.27 88888.00 2008-03-31 07:28:47.059 091 13246.07 596.73 57128.03 88888.00 2008-03-31 07:28:48.059 091 13245.68 596.23 57127.78 88888.00 2008-03-31 07:28:49.059 091 13246.33 595.74 57127.90 88888.00 2008-03-31 07:28:50.059 091 13246.20 596.23 57128.27 88888.00 2008-03-31 07:28:51.059 091 13246.07 595.74 57128.76 88888.00 2008-03-31 07:28:52.059 091 13245.94 596.48 57127.90 88888.00 2008-03-31 07:28:53.059 091 13245.42 596.23 57127.78 88888.00 2008-03-31 07:28:54.059 091 13245.68 596.48 57128.39 88888.00 2008-03-31 07:28:55.059 091 13246.33 595.86 57128.39 88888.00 2008-03-31 07:28:56.059 091 13245.81 596.11 57128.15 88888.00 2008-03-31 07:28:57.059 091 13245.68 596.11 57128.76 88888.00 2008-03-31 07:28:58.059 091 13245.94 595.86 57128.64 88888.00 2008-03-31 07:28:59.059 091 13246.07 596.48 57128.15 88888.00 2008-03-31 07:29:00.059 091 13246.20 595.98 57127.78 88888.00 2008-03-31 07:29:01.059 091 13246.46 596.98 57127.78 88888.00 2008-03-31 07:29:02.059 091 13245.29 595.98 57128.15 88888.00 2008-03-31 07:29:03.059 091 13246.07 596.23 57128.03 88888.00 2008-03-31 07:29:04.059 091 13246.20 596.23 57129.00 88888.00 2008-03-31 07:29:05.059 091 13245.81 596.11 57127.66 88888.00 2008-03-31 07:29:06.059 091 13246.20 595.86 57127.78 88888.00 2008-03-31 07:29:07.059 091 13245.81 596.36 57128.27 88888.00 2008-03-31 07:29:08.059 091 13245.94 596.48 57127.78 88888.00 2008-03-31 07:29:09.059 091 13246.33 596.60 57127.90 88888.00 2008-03-31 07:29:10.059 091 13245.81 595.49 57127.78 88888.00 2008-03-31 07:29:11.059 091 13246.20 596.60 57127.90 88888.00 2008-03-31 07:29:12.059 091 13245.55 596.36 57128.27 88888.00 2008-03-31 07:29:13.059 091 13245.81 595.74 57127.29 88888.00 2008-03-31 07:29:14.059 091 13246.07 596.60 57128.15 88888.00 2008-03-31 07:29:15.059 091 13246.46 596.36 57127.66 88888.00 2008-03-31 07:29:16.059 091 13246.85 596.60 57128.52 88888.00 2008-03-31 07:29:17.059 091 13245.81 595.86 57128.39 88888.00 2008-03-31 07:29:18.059 091 13246.07 595.98 57128.15 88888.00 2008-03-31 07:29:19.059 091 13246.20 596.23 57128.15 88888.00 2008-03-31 07:29:20.059 091 13245.81 596.36 57127.78 88888.00 2008-03-31 07:29:21.059 091 13245.55 596.23 57128.15 88888.00 2008-03-31 07:29:22.059 091 13245.42 596.85 57129.25 88888.00 2008-03-31 07:29:23.059 091 13245.68 596.23 57128.27 88888.00 2008-03-31 07:29:24.059 091 13246.33 596.36 57129.00 88888.00 2008-03-31 07:29:25.059 091 13245.81 596.11 57128.03 88888.00 2008-03-31 07:29:26.059 091 13246.20 596.48 57127.66 88888.00 2008-03-31 07:29:27.059 091 13246.07 596.11 57128.27 88888.00 2008-03-31 07:29:28.059 091 13245.94 597.59 57128.27 88888.00 2008-03-31 07:29:29.059 091 13245.94 595.86 57127.78 88888.00 2008-03-31 07:29:30.059 091 13247.11 595.86 57127.78 88888.00 2008-03-31 07:29:31.059 091 13245.68 595.74 57127.05 88888.00 2008-03-31 07:29:32.059 091 13246.20 596.60 57127.90 88888.00 2008-03-31 07:29:33.059 091 13245.94 596.11 57128.15 88888.00 2008-03-31 07:29:34.059 091 13246.07 595.86 57127.78 88888.00 2008-03-31 07:29:35.059 091 13245.55 595.98 57128.27 88888.00 2008-03-31 07:29:36.059 091 13245.55 595.86 57128.03 88888.00 2008-03-31 07:29:37.059 091 13246.07 596.60 57128.64 88888.00 2008-03-31 07:29:38.059 091 13245.81 596.73 57128.15 88888.00 2008-03-31 07:29:39.059 091 13245.94 595.98 57127.78 88888.00 2008-03-31 07:29:40.059 091 13245.42 596.23 57128.27 88888.00 2008-03-31 07:29:41.059 091 13245.68 596.36 57128.15 88888.00 2008-03-31 07:29:42.059 091 13246.20 596.36 57128.15 88888.00 2008-03-31 07:29:43.059 091 13245.68 595.49 57127.90 88888.00 2008-03-31 07:29:44.059 091 13245.81 596.11 57127.54 88888.00 2008-03-31 07:29:45.059 091 13245.42 595.98 57127.90 88888.00 2008-03-31 07:29:46.059 091 13245.55 596.36 57128.15 88888.00 2008-03-31 07:29:47.059 091 13245.42 596.48 57128.64 88888.00 2008-03-31 07:29:48.059 091 13245.68 596.48 57128.03 88888.00 2008-03-31 07:29:49.059 091 13245.94 595.37 57127.78 88888.00 2008-03-31 07:29:50.059 091 13245.42 596.48 57127.90 88888.00 2008-03-31 07:29:51.059 091 13245.81 595.74 57127.90 88888.00 2008-03-31 07:29:52.059 091 13246.46 596.36 57127.78 88888.00 2008-03-31 07:29:53.059 091 13245.03 595.61 57128.39 88888.00 2008-03-31 07:29:54.059 091 13245.81 595.86 57127.78 88888.00 2008-03-31 07:29:55.059 091 13246.20 596.23 57127.66 88888.00 2008-03-31 07:29:56.059 091 13246.46 595.61 57128.03 88888.00 2008-03-31 07:29:57.059 091 13245.55 596.23 57128.27 88888.00 2008-03-31 07:29:58.059 091 13245.94 596.48 57128.39 88888.00 2008-03-31 07:29:59.059 091 13245.68 595.74 57127.78 88888.00 2008-03-31 07:30:00.059 091 13245.42 596.23 57128.52 88888.00 2008-03-31 07:30:01.059 091 13246.20 596.36 57127.78 88888.00 2008-03-31 07:30:02.059 091 13245.55 595.98 57128.03 88888.00 2008-03-31 07:30:03.059 091 13245.81 596.11 57127.66 88888.00 2008-03-31 07:30:04.059 091 13245.68 595.37 57128.15 88888.00 2008-03-31 07:30:05.059 091 13246.20 595.86 57128.15 88888.00 2008-03-31 07:30:06.059 091 13246.07 595.98 57127.78 88888.00 2008-03-31 07:30:07.059 091 13245.68 595.98 57128.39 88888.00 2008-03-31 07:30:08.059 091 13245.94 595.49 57128.39 88888.00 2008-03-31 07:30:09.059 091 13245.42 595.37 57128.76 88888.00 2008-03-31 07:30:10.059 091 13245.68 595.98 57127.90 88888.00 2008-03-31 07:30:11.059 091 13245.55 595.86 57127.41 88888.00 2008-03-31 07:30:12.059 091 13245.81 595.86 57128.15 88888.00 2008-03-31 07:30:13.059 091 13246.07 595.74 57127.78 88888.00 2008-03-31 07:30:14.059 091 13245.94 595.12 57127.66 88888.00 2008-03-31 07:30:15.059 091 13245.81 595.98 57128.03 88888.00 2008-03-31 07:30:16.059 091 13246.20 595.98 57127.78 88888.00 2008-03-31 07:30:17.059 091 13245.81 596.36 57128.15 88888.00 2008-03-31 07:30:18.059 091 13245.94 596.36 57128.15 88888.00 2008-03-31 07:30:19.059 091 13246.07 596.36 57127.78 88888.00 2008-03-31 07:30:20.059 091 13245.42 595.98 57127.66 88888.00 2008-03-31 07:30:21.059 091 13245.81 595.98 57128.52 88888.00 2008-03-31 07:30:22.059 091 13246.20 595.98 57128.03 88888.00 2008-03-31 07:30:23.059 091 13246.20 596.23 57127.66 88888.00 2008-03-31 07:30:24.059 091 13245.81 595.98 57127.78 88888.00 2008-03-31 07:30:25.059 091 13245.94 596.23 57128.15 88888.00 2008-03-31 07:30:26.059 091 13245.55 596.23 57127.41 88888.00 2008-03-31 07:30:27.059 091 13245.94 596.23 57127.90 88888.00 2008-03-31 07:30:28.058 091 13245.68 595.86 57127.90 88888.00 2008-03-31 07:30:29.058 091 13245.81 596.48 57128.03 88888.00 2008-03-31 07:30:30.058 091 13245.55 595.98 57127.90 88888.00 2008-03-31 07:30:31.058 091 13245.03 595.61 57128.27 88888.00 2008-03-31 07:30:32.058 091 13245.68 596.36 57127.90 88888.00 2008-03-31 07:30:33.058 091 13245.68 596.11 57128.03 88888.00 2008-03-31 07:30:34.058 091 13246.20 595.61 57128.15 88888.00 2008-03-31 07:30:35.058 091 13245.68 595.98 57128.15 88888.00 2008-03-31 07:30:36.058 091 13245.94 596.36 57128.03 88888.00 2008-03-31 07:30:37.058 091 13245.55 595.49 57128.03 88888.00 2008-03-31 07:30:38.058 091 13245.29 595.86 57127.66 88888.00 2008-03-31 07:30:39.058 091 13245.55 596.36 57127.90 88888.00 2008-03-31 07:30:40.058 091 13246.07 595.86 57127.66 88888.00 2008-03-31 07:30:41.058 091 13245.81 595.74 57127.90 88888.00 2008-03-31 07:30:42.058 091 13245.81 595.98 57127.66 88888.00 2008-03-31 07:30:43.058 091 13245.81 595.74 57127.54 88888.00 2008-03-31 07:30:44.058 091 13245.94 596.11 57128.64 88888.00 2008-03-31 07:30:45.058 091 13245.55 595.74 57128.64 88888.00 2008-03-31 07:30:46.058 091 13245.42 595.49 57127.66 88888.00 2008-03-31 07:30:47.058 091 13245.42 595.61 57127.78 88888.00 2008-03-31 07:30:48.058 091 13245.29 595.61 57127.90 88888.00 2008-03-31 07:30:49.058 091 13246.07 596.36 57127.78 88888.00 2008-03-31 07:30:50.058 091 13245.94 596.11 57127.66 88888.00 2008-03-31 07:30:51.058 091 13246.33 596.23 57128.15 88888.00 2008-03-31 07:30:52.058 091 13245.81 596.11 57128.64 88888.00 2008-03-31 07:30:53.058 091 13245.29 596.48 57128.03 88888.00 2008-03-31 07:30:54.058 091 13245.03 596.23 57128.27 88888.00 2008-03-31 07:30:55.058 091 13245.94 596.11 57127.78 88888.00 2008-03-31 07:30:56.058 091 13245.94 595.86 57128.52 88888.00 2008-03-31 07:30:57.058 091 13245.81 595.49 57127.17 88888.00 2008-03-31 07:30:58.058 091 13245.03 596.60 57127.66 88888.00 2008-03-31 07:30:59.058 091 13245.42 595.86 57127.90 88888.00 2008-03-31 07:31:00.058 091 13245.42 596.23 57128.15 88888.00 2008-03-31 07:31:01.058 091 13245.68 595.37 57127.90 88888.00 2008-03-31 07:31:02.058 091 13246.07 595.86 57127.90 88888.00 2008-03-31 07:31:03.058 091 13245.81 596.23 57127.78 88888.00 2008-03-31 07:31:04.058 091 13245.81 596.60 57128.15 88888.00 2008-03-31 07:31:05.058 091 13245.29 595.98 57127.90 88888.00 2008-03-31 07:31:06.058 091 13245.68 595.86 57127.29 88888.00 2008-03-31 07:31:07.058 091 13245.81 595.86 57127.41 88888.00 2008-03-31 07:31:08.058 091 13245.29 595.98 57128.15 88888.00 2008-03-31 07:31:09.058 091 13245.16 596.48 57127.54 88888.00 2008-03-31 07:31:10.058 091 13245.68 596.23 57127.66 88888.00 2008-03-31 07:31:11.058 091 13245.29 596.11 57128.27 88888.00 2008-03-31 07:31:12.058 091 13245.29 595.86 57127.90 88888.00 2008-03-31 07:31:13.058 091 13246.07 596.23 57127.54 88888.00 2008-03-31 07:31:14.058 091 13245.68 596.11 57127.90 88888.00 2008-03-31 07:31:15.058 091 13246.46 596.23 57128.15 88888.00 2008-03-31 07:31:16.058 091 13245.42 596.11 57127.90 88888.00 2008-03-31 07:31:17.058 091 13245.29 595.98 57127.78 88888.00 2008-03-31 07:31:18.058 091 13245.55 595.86 57128.64 88888.00 2008-03-31 07:31:19.058 091 13245.29 595.74 57127.66 88888.00 2008-03-31 07:31:20.058 091 13245.29 596.60 57127.66 88888.00 2008-03-31 07:31:21.058 091 13244.90 595.86 57127.17 88888.00 2008-03-31 07:31:22.058 091 13245.81 595.86 57127.41 88888.00 2008-03-31 07:31:23.058 091 13245.55 595.98 57127.66 88888.00 2008-03-31 07:31:24.058 091 13245.68 595.86 57127.90 88888.00 2008-03-31 07:31:25.058 091 13245.29 596.36 57127.41 88888.00 2008-03-31 07:31:26.058 091 13245.42 596.11 57127.90 88888.00 2008-03-31 07:31:27.058 091 13245.68 596.23 57128.52 88888.00 2008-03-31 07:31:28.058 091 13245.42 595.98 57128.15 88888.00 2008-03-31 07:31:29.058 091 13245.68 596.11 57127.29 88888.00 2008-03-31 07:31:30.058 091 13245.55 595.86 57128.03 88888.00 2008-03-31 07:31:31.058 091 13245.16 595.74 57127.66 88888.00 2008-03-31 07:31:32.058 091 13245.68 595.98 57127.66 88888.00 2008-03-31 07:31:33.058 091 13245.81 595.86 57127.29 88888.00 2008-03-31 07:31:34.058 091 13245.55 596.60 57127.29 88888.00 2008-03-31 07:31:35.058 091 13245.55 595.98 57128.15 88888.00 2008-03-31 07:31:36.058 091 13245.94 596.11 57128.03 88888.00 2008-03-31 07:31:37.058 091 13245.94 596.48 57127.66 88888.00 2008-03-31 07:31:38.058 091 13245.55 596.23 57127.90 88888.00 2008-03-31 07:31:39.058 091 13245.55 595.98 57127.54 88888.00 2008-03-31 07:31:40.058 091 13245.68 596.36 57127.66 88888.00 2008-03-31 07:31:41.058 091 13245.42 596.48 57127.54 88888.00 2008-03-31 07:31:42.058 091 13245.29 595.86 57127.66 88888.00 2008-03-31 07:31:43.058 091 13245.68 595.74 57127.78 88888.00 2008-03-31 07:31:44.058 091 13245.68 595.98 57127.54 88888.00 2008-03-31 07:31:45.058 091 13245.94 595.86 57127.78 88888.00 2008-03-31 07:31:46.058 091 13245.68 596.23 57128.64 88888.00 2008-03-31 07:31:47.058 091 13245.68 596.23 57128.15 88888.00 2008-03-31 07:31:48.058 091 13245.55 595.61 57128.15 88888.00 2008-03-31 07:31:49.058 091 13245.81 596.48 57128.03 88888.00 2008-03-31 07:31:50.058 091 13245.42 595.74 57128.15 88888.00 2008-03-31 07:31:51.058 091 13245.68 595.86 57127.66 88888.00 2008-03-31 07:31:52.058 091 13246.59 596.36 57128.15 88888.00 2008-03-31 07:31:53.058 091 13245.81 596.48 57127.66 88888.00 2008-03-31 07:31:54.058 091 13245.68 596.73 57127.54 88888.00 2008-03-31 07:31:55.058 091 13245.94 595.37 57127.66 88888.00 2008-03-31 07:31:56.058 091 13246.20 596.23 57127.41 88888.00 2008-03-31 07:31:57.058 091 13246.20 595.98 57127.05 88888.00 2008-03-31 07:31:58.058 091 13246.07 596.11 57127.54 88888.00 2008-03-31 07:31:59.058 091 13245.55 596.23 57127.78 88888.00 2008-03-31 07:32:00.058 091 13245.68 595.49 57127.66 88888.00 2008-03-31 07:32:01.058 091 13245.68 596.23 57127.54 88888.00 2008-03-31 07:32:02.058 091 13245.16 595.86 57127.41 88888.00 2008-03-31 07:32:03.058 091 13246.20 595.74 57127.54 88888.00 2008-03-31 07:32:04.058 091 13246.20 595.74 57127.29 88888.00 2008-03-31 07:32:05.058 091 13246.33 596.60 57127.90 88888.00 2008-03-31 07:32:06.058 091 13245.81 596.36 57127.78 88888.00 2008-03-31 07:32:07.058 091 13246.07 595.86 57127.41 88888.00 2008-03-31 07:32:08.058 091 13245.55 596.23 57127.90 88888.00 2008-03-31 07:32:09.058 091 13245.81 596.48 57128.15 88888.00 2008-03-31 07:32:10.058 091 13246.33 596.48 57128.39 88888.00 2008-03-31 07:32:11.058 091 13245.68 596.11 57128.15 88888.00 2008-03-31 07:32:12.058 091 13245.94 596.11 57128.03 88888.00 2008-03-31 07:32:13.058 091 13246.33 595.49 57127.54 88888.00 2008-03-31 07:32:14.058 091 13245.03 595.98 57127.90 88888.00 2008-03-31 07:32:15.058 091 13245.68 596.11 57127.90 88888.00 2008-03-31 07:32:16.058 091 13245.55 596.60 57128.15 88888.00 2008-03-31 07:32:17.058 091 13245.94 596.48 57128.39 88888.00 2008-03-31 07:32:18.058 091 13245.68 596.23 57128.03 88888.00 2008-03-31 07:32:19.058 091 13245.94 596.36 57128.39 88888.00 2008-03-31 07:32:20.058 091 13246.59 596.48 57127.78 88888.00 2008-03-31 07:32:21.058 091 13245.55 595.98 57127.78 88888.00 2008-03-31 07:32:22.058 091 13245.68 595.86 57127.90 88888.00 2008-03-31 07:32:23.058 091 13246.20 595.98 57128.03 88888.00 2008-03-31 07:32:24.058 091 13246.20 595.98 57128.27 88888.00 2008-03-31 07:32:25.058 091 13245.81 596.36 57127.90 88888.00 2008-03-31 07:32:26.058 091 13246.46 596.36 57128.03 88888.00 2008-03-31 07:32:27.058 091 13245.81 596.60 57127.90 88888.00 2008-03-31 07:32:28.058 091 13246.20 595.98 57128.27 88888.00 2008-03-31 07:32:29.058 091 13245.94 595.98 57127.66 88888.00 2008-03-31 07:32:30.058 091 13246.33 596.11 57128.15 88888.00 2008-03-31 07:32:31.058 091 13245.81 596.11 57127.90 88888.00 2008-03-31 07:32:32.058 091 13246.46 595.98 57128.03 88888.00 2008-03-31 07:32:33.058 091 13246.33 596.23 57127.54 88888.00 2008-03-31 07:32:34.058 091 13246.72 595.86 57127.78 88888.00 2008-03-31 07:32:35.058 091 13245.29 596.23 57127.90 88888.00 2008-03-31 07:32:36.058 091 13245.94 596.48 57128.27 88888.00 2008-03-31 07:32:37.058 091 13246.46 596.73 57127.66 88888.00 2008-03-31 07:32:38.058 091 13246.33 596.11 57127.78 88888.00 2008-03-31 07:32:39.058 091 13246.07 596.60 57127.41 88888.00 2008-03-31 07:32:40.058 091 13246.07 596.73 57126.93 88888.00 2008-03-31 07:32:41.058 091 13246.72 596.11 57127.29 88888.00 2008-03-31 07:32:42.058 091 13246.20 596.85 57127.78 88888.00 2008-03-31 07:32:43.058 091 13245.81 596.11 57127.78 88888.00 2008-03-31 07:32:44.058 091 13245.94 596.11 57127.54 88888.00 2008-03-31 07:32:45.058 091 13246.46 596.23 57127.54 88888.00 2008-03-31 07:32:46.058 091 13245.81 596.23 57127.54 88888.00 2008-03-31 07:32:47.058 091 13245.94 596.48 57128.64 88888.00 2008-03-31 07:32:48.058 091 13246.20 596.48 57127.54 88888.00 2008-03-31 07:32:49.058 091 13245.94 596.11 57128.03 88888.00 2008-03-31 07:32:50.058 091 13246.20 596.85 57128.39 88888.00 2008-03-31 07:32:51.058 091 13246.59 595.98 57128.03 88888.00 2008-03-31 07:32:52.058 091 13246.72 596.48 57127.90 88888.00 2008-03-31 07:32:53.058 091 13246.46 596.36 57128.27 88888.00 2008-03-31 07:32:54.058 091 13246.46 596.11 57128.76 88888.00 2008-03-31 07:32:55.058 091 13246.20 596.85 57128.15 88888.00 2008-03-31 07:32:56.058 091 13245.94 596.36 57128.27 88888.00 2008-03-31 07:32:57.058 091 13246.72 596.73 57128.15 88888.00 2008-03-31 07:32:58.058 091 13246.46 595.98 57128.52 88888.00 2008-03-31 07:32:59.058 091 13246.72 596.85 57127.66 88888.00 2008-03-31 07:33:00.058 091 13246.46 595.98 57128.64 88888.00 2008-03-31 07:33:01.058 091 13245.55 596.23 57128.52 88888.00 2008-03-31 07:33:02.058 091 13246.59 596.11 57128.64 88888.00 2008-03-31 07:33:03.058 091 13246.33 596.73 57128.76 88888.00 2008-03-31 07:33:04.058 091 13246.98 595.98 57128.39 88888.00 2008-03-31 07:33:05.058 091 13246.07 596.60 57127.66 88888.00 2008-03-31 07:33:06.058 091 13246.59 596.11 57128.39 88888.00 2008-03-31 07:33:07.058 091 13245.81 596.23 57127.78 88888.00 2008-03-31 07:33:08.058 091 13246.20 596.23 57127.41 88888.00 2008-03-31 07:33:09.058 091 13247.11 596.11 57127.66 88888.00 2008-03-31 07:33:10.058 091 13246.07 596.60 57127.90 88888.00 2008-03-31 07:33:11.058 091 13246.07 595.61 57127.78 88888.00 2008-03-31 07:33:12.058 091 13246.85 596.36 57128.52 88888.00 2008-03-31 07:33:13.058 091 13246.33 596.11 57129.00 88888.00 2008-03-31 07:33:14.058 091 13246.85 596.73 57128.52 88888.00 2008-03-31 07:33:15.058 091 13245.81 596.36 57127.90 88888.00 2008-03-31 07:33:16.058 091 13246.20 596.73 57128.27 88888.00 2008-03-31 07:33:17.058 091 13247.76 596.48 57128.15 88888.00 2008-03-31 07:33:18.058 091 13245.94 597.10 57128.76 88888.00 2008-03-31 07:33:19.058 091 13246.59 596.11 57128.39 88888.00 2008-03-31 07:33:20.058 091 13246.72 596.36 57128.15 88888.00 2008-03-31 07:33:21.058 091 13246.72 596.85 57128.15 88888.00 2008-03-31 07:33:22.058 091 13247.11 596.48 57128.15 88888.00 2008-03-31 07:33:23.058 091 13246.85 596.73 57128.15 88888.00 2008-03-31 07:33:24.058 091 13246.46 597.35 57128.39 88888.00 2008-03-31 07:33:25.058 091 13246.59 596.36 57127.66 88888.00 2008-03-31 07:33:26.058 091 13246.72 596.60 57128.03 88888.00 2008-03-31 07:33:27.058 091 13246.20 596.36 57129.00 88888.00 2008-03-31 07:33:28.058 091 13247.11 595.98 57128.03 88888.00 2008-03-31 07:33:29.058 091 13246.98 595.98 57128.39 88888.00 2008-03-31 07:33:30.058 091 13247.11 595.86 57128.76 88888.00 2008-03-31 07:33:31.058 091 13246.59 596.23 57128.15 88888.00 2008-03-31 07:33:32.058 091 13246.98 596.23 57128.15 88888.00 2008-03-31 07:33:33.058 091 13246.59 596.60 57128.39 88888.00 2008-03-31 07:33:34.058 091 13246.07 595.98 57128.39 88888.00 2008-03-31 07:33:35.058 091 13246.59 596.73 57128.03 88888.00 2008-03-31 07:33:36.058 091 13246.59 596.73 57128.27 88888.00 2008-03-31 07:33:37.058 091 13246.46 596.60 57128.27 88888.00 2008-03-31 07:33:38.058 091 13245.94 596.48 57128.76 88888.00 2008-03-31 07:33:39.058 091 13246.72 596.36 57128.15 88888.00 2008-03-31 07:33:40.058 091 13246.85 595.98 57129.00 88888.00 2008-03-31 07:33:41.058 091 13246.98 596.11 57128.15 88888.00 2008-03-31 07:33:42.058 091 13246.46 596.48 57128.15 88888.00 2008-03-31 07:33:43.058 091 13246.85 596.60 57128.64 88888.00 2008-03-31 07:33:44.058 091 13246.72 595.98 57128.39 88888.00 2008-03-31 07:33:45.058 091 13247.11 595.86 57128.15 88888.00 2008-03-31 07:33:46.058 091 13246.59 595.86 57128.03 88888.00 2008-03-31 07:33:47.058 091 13246.20 596.11 57128.39 88888.00 2008-03-31 07:33:48.058 091 13246.72 596.73 57127.90 88888.00 2008-03-31 07:33:49.058 091 13246.72 596.98 57128.03 88888.00 2008-03-31 07:33:50.058 091 13246.59 596.60 57129.00 88888.00 2008-03-31 07:33:51.058 091 13247.50 596.11 57128.39 88888.00 2008-03-31 07:33:52.058 091 13247.37 596.60 57127.78 88888.00 2008-03-31 07:33:53.058 091 13246.85 596.36 57128.15 88888.00 2008-03-31 07:33:54.058 091 13246.46 597.10 57127.66 88888.00 2008-03-31 07:33:55.058 091 13247.89 596.85 57128.15 88888.00 2008-03-31 07:33:56.058 091 13246.72 596.73 57128.76 88888.00 2008-03-31 07:33:57.058 091 13246.85 596.36 57127.78 88888.00 2008-03-31 07:33:58.058 091 13246.72 596.85 57127.90 88888.00 2008-03-31 07:33:59.058 091 13247.11 596.85 57127.41 88888.00 2008-03-31 07:34:00.058 091 13246.72 596.98 57127.66 88888.00 2008-03-31 07:34:01.058 091 13247.50 596.73 57128.15 88888.00 2008-03-31 07:34:02.058 091 13246.46 596.73 57128.39 88888.00 2008-03-31 07:34:03.058 091 13247.63 596.60 57127.78 88888.00 2008-03-31 07:34:04.058 091 13246.98 596.48 57128.27 88888.00 2008-03-31 07:34:05.058 091 13246.85 596.85 57128.39 88888.00 2008-03-31 07:34:06.058 091 13247.89 596.48 57128.27 88888.00 2008-03-31 07:34:07.058 091 13246.98 595.74 57128.64 88888.00 2008-03-31 07:34:08.058 091 13246.85 596.48 57128.39 88888.00 2008-03-31 07:34:09.058 091 13246.85 596.73 57128.64 88888.00 2008-03-31 07:34:10.058 091 13247.24 596.85 57129.00 88888.00 2008-03-31 07:34:11.058 091 13246.72 596.36 57128.39 88888.00 2008-03-31 07:34:12.058 091 13247.11 596.73 57128.39 88888.00 2008-03-31 07:34:13.058 091 13247.24 596.98 57128.03 88888.00 2008-03-31 07:34:14.058 091 13246.72 596.73 57128.64 88888.00 2008-03-31 07:34:15.058 091 13246.85 597.10 57128.03 88888.00 2008-03-31 07:34:16.058 091 13247.11 597.35 57128.15 88888.00 2008-03-31 07:34:17.058 091 13247.50 596.36 57128.64 88888.00 2008-03-31 07:34:18.058 091 13246.85 596.73 57128.52 88888.00 2008-03-31 07:34:19.058 091 13246.59 596.48 57127.78 88888.00 2008-03-31 07:34:20.058 091 13247.11 597.22 57128.15 88888.00 2008-03-31 07:34:21.058 091 13246.07 596.60 57128.39 88888.00 2008-03-31 07:34:22.058 091 13247.50 597.10 57128.52 88888.00 2008-03-31 07:34:23.058 091 13247.89 596.48 57127.90 88888.00 2008-03-31 07:34:24.058 091 13246.59 596.48 57128.39 88888.00 2008-03-31 07:34:25.058 091 13247.24 597.10 57128.27 88888.00 2008-03-31 07:34:26.058 091 13246.46 596.85 57128.88 88888.00 2008-03-31 07:34:27.058 091 13246.72 596.73 57128.27 88888.00 2008-03-31 07:34:28.058 091 13246.46 596.48 57128.15 88888.00 2008-03-31 07:34:29.058 091 13246.98 596.73 57127.54 88888.00 2008-03-31 07:34:30.058 091 13247.37 596.85 57128.27 88888.00 2008-03-31 07:34:31.058 091 13246.59 596.98 57128.39 88888.00 2008-03-31 07:34:32.058 091 13246.33 596.60 57128.52 88888.00 2008-03-31 07:34:33.058 091 13247.37 596.60 57128.03 88888.00 2008-03-31 07:34:34.058 091 13247.11 596.23 57128.03 88888.00 2008-03-31 07:34:35.058 091 13246.46 596.73 57128.15 88888.00 2008-03-31 07:34:36.058 091 13246.85 596.36 57128.15 88888.00 2008-03-31 07:34:37.058 091 13246.85 595.86 57128.52 88888.00 2008-03-31 07:34:38.058 091 13246.72 596.60 57129.00 88888.00 2008-03-31 07:34:39.058 091 13246.85 596.11 57128.88 88888.00 2008-03-31 07:34:40.058 091 13246.98 596.98 57128.52 88888.00 2008-03-31 07:34:41.058 091 13246.72 595.86 57128.39 88888.00 2008-03-31 07:34:42.058 091 13247.50 596.60 57128.52 88888.00 2008-03-31 07:34:43.058 091 13247.11 596.60 57128.27 88888.00 2008-03-31 07:34:44.058 091 13247.11 595.74 57128.27 88888.00 2008-03-31 07:34:45.058 091 13246.46 596.98 57129.25 88888.00 2008-03-31 07:34:46.058 091 13246.85 596.98 57128.27 88888.00 2008-03-31 07:34:47.058 091 13246.46 596.85 57128.39 88888.00 2008-03-31 07:34:48.058 091 13246.98 596.73 57128.88 88888.00 2008-03-31 07:34:49.058 091 13247.24 596.36 57127.90 88888.00 2008-03-31 07:34:50.058 091 13246.98 597.10 57128.52 88888.00 2008-03-31 07:34:51.058 091 13246.59 596.11 57128.52 88888.00 2008-03-31 07:34:52.058 091 13246.59 596.11 57128.27 88888.00 2008-03-31 07:34:53.058 091 13246.98 597.22 57128.15 88888.00 2008-03-31 07:34:54.058 091 13246.98 596.98 57127.90 88888.00 2008-03-31 07:34:55.058 091 13246.72 596.48 57128.76 88888.00 2008-03-31 07:34:56.058 091 13246.33 596.73 57128.52 88888.00 2008-03-31 07:34:57.058 091 13246.33 596.60 57128.39 88888.00 2008-03-31 07:34:58.058 091 13246.85 596.85 57128.64 88888.00 2008-03-31 07:34:59.058 091 13246.72 596.98 57128.76 88888.00 2008-03-31 07:35:00.058 091 13247.50 596.85 57129.00 88888.00 2008-03-31 07:35:01.058 091 13247.11 596.73 57128.52 88888.00 2008-03-31 07:35:02.058 091 13246.85 597.10 57128.27 88888.00 2008-03-31 07:35:03.058 091 13246.98 596.60 57128.03 88888.00 2008-03-31 07:35:04.058 091 13246.59 597.22 57128.15 88888.00 2008-03-31 07:35:05.058 091 13245.81 596.60 57128.39 88888.00 2008-03-31 07:35:06.058 091 13247.50 596.60 57128.27 88888.00 2008-03-31 07:35:07.058 091 13246.85 596.60 57128.15 88888.00 2008-03-31 07:35:08.058 091 13247.11 596.73 57128.15 88888.00 2008-03-31 07:35:09.058 091 13246.98 596.23 57128.15 88888.00 2008-03-31 07:35:10.058 091 13246.72 596.73 57128.27 88888.00 2008-03-31 07:35:11.058 091 13247.11 597.22 57128.64 88888.00 2008-03-31 07:35:12.058 091 13247.24 597.10 57128.15 88888.00 2008-03-31 07:35:13.058 091 13245.94 596.23 57128.15 88888.00 2008-03-31 07:35:14.058 091 13245.81 596.11 57128.52 88888.00 2008-03-31 07:35:15.058 091 13246.20 597.10 57129.12 88888.00 2008-03-31 07:35:16.058 091 13247.24 596.98 57128.64 88888.00 2008-03-31 07:35:17.058 091 13247.37 596.60 57127.54 88888.00 2008-03-31 07:35:18.058 091 13247.24 596.85 57128.52 88888.00 2008-03-31 07:35:19.058 091 13247.37 597.10 57128.52 88888.00 2008-03-31 07:35:20.058 091 13246.72 597.84 57128.52 88888.00 2008-03-31 07:35:21.058 091 13247.24 596.11 57128.52 88888.00 2008-03-31 07:35:22.058 091 13247.37 597.22 57128.64 88888.00 2008-03-31 07:35:23.058 091 13246.72 596.48 57127.41 88888.00 2008-03-31 07:35:24.058 091 13246.59 597.47 57128.88 88888.00 2008-03-31 07:35:25.058 091 13246.85 596.85 57128.76 88888.00 2008-03-31 07:35:26.058 091 13247.24 597.35 57128.15 88888.00 2008-03-31 07:35:27.058 091 13247.37 596.73 57128.52 88888.00 2008-03-31 07:35:28.058 091 13246.72 596.36 57128.03 88888.00 2008-03-31 07:35:29.058 091 13246.85 597.10 57128.52 88888.00 2008-03-31 07:35:30.058 091 13246.98 597.10 57128.15 88888.00 2008-03-31 07:35:31.058 091 13247.24 596.60 57128.52 88888.00 2008-03-31 07:35:32.058 091 13247.11 597.10 57128.39 88888.00 2008-03-31 07:35:33.058 091 13246.72 597.22 57128.52 88888.00 2008-03-31 07:35:34.058 091 13246.59 596.98 57128.03 88888.00 2008-03-31 07:35:35.058 091 13246.98 596.98 57128.03 88888.00 2008-03-31 07:35:36.058 091 13246.98 596.36 57127.90 88888.00 2008-03-31 07:35:37.058 091 13246.33 596.73 57128.64 88888.00 2008-03-31 07:35:38.058 091 13246.72 596.23 57128.39 88888.00 2008-03-31 07:35:39.058 091 13246.98 596.73 57128.03 88888.00 2008-03-31 07:35:40.058 091 13247.50 596.48 57128.39 88888.00 2008-03-31 07:35:41.058 091 13247.11 596.60 57128.64 88888.00 2008-03-31 07:35:42.058 091 13246.33 597.72 57128.76 88888.00 2008-03-31 07:35:43.058 091 13246.98 596.60 57128.15 88888.00 2008-03-31 07:35:44.058 091 13246.98 596.73 57128.39 88888.00 2008-03-31 07:35:45.058 091 13247.37 596.73 57128.64 88888.00 2008-03-31 07:35:46.058 091 13246.59 596.98 57128.39 88888.00 2008-03-31 07:35:47.058 091 13246.46 596.73 57128.15 88888.00 2008-03-31 07:35:48.058 091 13247.24 596.60 57128.64 88888.00 2008-03-31 07:35:49.058 091 13247.24 596.60 57128.15 88888.00 2008-03-31 07:35:50.058 091 13246.59 596.60 57128.52 88888.00 2008-03-31 07:35:51.058 091 13247.11 596.85 57127.78 88888.00 2008-03-31 07:35:52.058 091 13246.98 596.48 57128.64 88888.00 2008-03-31 07:35:53.058 091 13246.07 597.10 57128.27 88888.00 2008-03-31 07:35:54.058 091 13246.98 596.11 57128.15 88888.00 2008-03-31 07:35:55.058 091 13246.46 597.22 57127.78 88888.00 2008-03-31 07:35:56.058 091 13246.33 596.98 57128.15 88888.00 2008-03-31 07:35:57.058 091 13246.98 597.10 57128.03 88888.00 2008-03-31 07:35:58.058 091 13246.33 597.35 57127.90 88888.00 2008-03-31 07:35:59.058 091 13246.98 596.98 57128.15 88888.00 2008-03-31 07:36:00.058 091 13247.37 596.23 57128.76 88888.00 2008-03-31 07:36:01.058 091 13246.85 596.60 57128.39 88888.00 2008-03-31 07:36:02.058 091 13246.59 596.73 57128.39 88888.00 2008-03-31 07:36:03.058 091 13246.20 596.36 57128.39 88888.00 2008-03-31 07:36:04.058 091 13246.98 596.73 57127.90 88888.00 2008-03-31 07:36:05.058 091 13247.37 596.60 57128.52 88888.00 2008-03-31 07:36:06.058 091 13246.33 597.10 57128.27 88888.00 2008-03-31 07:36:07.058 091 13246.46 596.36 57128.76 88888.00 2008-03-31 07:36:08.058 091 13246.72 596.85 57128.76 88888.00 2008-03-31 07:36:09.058 091 13246.85 597.22 57128.52 88888.00 2008-03-31 07:36:10.058 091 13246.72 596.36 57128.27 88888.00 2008-03-31 07:36:11.058 091 13246.85 597.10 57129.00 88888.00 2008-03-31 07:36:12.058 091 13246.59 597.10 57127.66 88888.00 2008-03-31 07:36:13.058 091 13246.98 597.10 57128.64 88888.00 2008-03-31 07:36:14.058 091 13246.07 596.60 57129.12 88888.00 2008-03-31 07:36:15.058 091 13246.07 596.73 57127.66 88888.00 2008-03-31 07:36:16.058 091 13246.85 596.60 57128.64 88888.00 2008-03-31 07:36:17.058 091 13247.11 596.85 57128.03 88888.00 2008-03-31 07:36:18.058 091 13247.11 596.85 57128.15 88888.00 2008-03-31 07:36:19.058 091 13246.46 596.23 57128.39 88888.00 2008-03-31 07:36:20.058 091 13246.46 596.36 57128.88 88888.00 2008-03-31 07:36:21.058 091 13246.72 597.22 57128.64 88888.00 2008-03-31 07:36:22.058 091 13246.85 597.22 57128.64 88888.00 2008-03-31 07:36:23.058 091 13247.24 596.60 57128.52 88888.00 2008-03-31 07:36:24.058 091 13246.98 596.36 57128.76 88888.00 2008-03-31 07:36:25.058 091 13247.11 596.73 57128.15 88888.00 2008-03-31 07:36:26.058 091 13246.59 596.73 57127.78 88888.00 2008-03-31 07:36:27.058 091 13246.85 596.60 57128.76 88888.00 2008-03-31 07:36:28.058 091 13246.07 596.23 57128.88 88888.00 2008-03-31 07:36:29.058 091 13247.24 596.36 57128.27 88888.00 2008-03-31 07:36:30.058 091 13246.59 595.74 57128.27 88888.00 2008-03-31 07:36:31.058 091 13246.46 596.23 57128.03 88888.00 2008-03-31 07:36:32.058 091 13246.20 596.36 57128.76 88888.00 2008-03-31 07:36:33.058 091 13245.81 596.48 57128.64 88888.00 2008-03-31 07:36:34.058 091 13246.33 596.48 57128.15 88888.00 2008-03-31 07:36:35.058 091 13245.81 597.10 57128.27 88888.00 2008-03-31 07:36:36.058 091 13246.46 596.85 57128.39 88888.00 2008-03-31 07:36:37.058 091 13245.29 597.10 57128.15 88888.00 2008-03-31 07:36:38.058 091 13246.33 596.23 57127.90 88888.00 2008-03-31 07:36:39.058 091 13246.07 596.48 57128.27 88888.00 2008-03-31 07:36:40.058 091 13246.20 596.36 57127.90 88888.00 2008-03-31 07:36:41.058 091 13246.46 596.60 57128.64 88888.00 2008-03-31 07:36:43.058 091 13246.59 596.36 57128.15 88888.00 2008-03-31 07:36:44.058 091 13246.33 596.36 57128.27 88888.00 2008-03-31 07:36:45.058 091 13246.07 596.60 57128.15 88888.00 2008-03-31 07:36:46.058 091 13246.72 595.98 57128.03 88888.00 2008-03-31 07:36:47.058 091 13246.46 596.60 57128.27 88888.00 2008-03-31 07:36:48.058 091 13246.33 596.60 57128.52 88888.00 2008-03-31 07:36:49.058 091 13246.20 596.60 57127.90 88888.00 2008-03-31 07:36:50.058 091 13246.20 596.73 57128.03 88888.00 2008-03-31 07:36:51.058 091 13246.20 596.73 57127.90 88888.00 2008-03-31 07:36:52.058 091 13245.94 596.48 57128.52 88888.00 2008-03-31 07:36:53.058 091 13246.59 595.74 57127.78 88888.00 2008-03-31 07:36:54.058 091 13246.72 596.60 57128.39 88888.00 2008-03-31 07:36:55.058 091 13246.46 596.11 57128.15 88888.00 2008-03-31 07:36:56.058 091 13246.46 596.36 57128.27 88888.00 2008-03-31 07:36:57.058 091 13246.72 596.85 57128.39 88888.00 2008-03-31 07:36:58.058 091 13246.07 596.85 57128.76 88888.00 2008-03-31 07:36:59.058 091 13245.94 596.48 57128.15 88888.00 2008-03-31 07:37:00.058 091 13246.33 596.48 57128.64 88888.00 2008-03-31 07:37:01.058 091 13245.94 596.23 57128.88 88888.00 2008-03-31 07:37:02.058 091 13246.07 596.48 57128.15 88888.00 2008-03-31 07:37:03.058 091 13246.59 596.11 57127.90 88888.00 2008-03-31 07:37:04.058 091 13246.20 596.36 57128.52 88888.00 2008-03-31 07:37:05.058 091 13246.20 596.11 57127.90 88888.00 2008-03-31 07:37:06.058 091 13245.81 596.36 57127.66 88888.00 2008-03-31 07:37:07.058 091 13246.20 596.11 57127.54 88888.00 2008-03-31 07:37:08.058 091 13246.07 596.23 57128.03 88888.00 2008-03-31 07:37:09.058 091 13246.20 596.36 57128.15 88888.00 2008-03-31 07:37:10.058 091 13246.46 596.60 57128.88 88888.00 2008-03-31 07:37:11.058 091 13246.20 596.36 57127.41 88888.00 2008-03-31 07:37:12.058 091 13245.81 596.60 57127.66 88888.00 2008-03-31 07:37:13.058 091 13245.81 596.48 57127.66 88888.00 2008-03-31 07:37:14.058 091 13246.20 596.11 57127.78 88888.00 2008-03-31 07:37:15.058 091 13245.81 596.60 57127.90 88888.00 2008-03-31 07:37:16.058 091 13245.94 596.48 57128.27 88888.00 2008-03-31 07:37:17.058 091 13246.46 596.48 57128.64 88888.00 2008-03-31 07:37:18.058 091 13246.33 596.98 57128.52 88888.00 2008-03-31 07:37:19.058 091 13246.20 596.48 57128.15 88888.00 2008-03-31 07:37:20.058 091 13245.94 596.48 57128.03 88888.00 2008-03-31 07:37:21.058 091 13246.20 596.85 57128.15 88888.00 2008-03-31 07:37:22.058 091 13245.81 596.73 57128.39 88888.00 2008-03-31 07:37:23.058 091 13246.07 596.23 57128.88 88888.00 2008-03-31 07:37:24.058 091 13245.94 596.60 57128.52 88888.00 2008-03-31 07:37:25.058 091 13246.33 596.60 57128.76 88888.00 2008-03-31 07:37:26.058 091 13246.07 595.86 57128.27 88888.00 2008-03-31 07:37:27.058 091 13246.72 596.11 57127.78 88888.00 2008-03-31 07:37:28.058 091 13246.72 596.60 57128.03 88888.00 2008-03-31 07:37:29.058 091 13246.72 596.85 57128.15 88888.00 2008-03-31 07:37:30.058 091 13246.46 596.60 57128.64 88888.00 2008-03-31 07:37:31.058 091 13245.55 596.60 57127.90 88888.00 2008-03-31 07:37:32.058 091 13246.33 596.73 57127.78 88888.00 2008-03-31 07:37:33.058 091 13246.07 596.85 57127.66 88888.00 2008-03-31 07:37:34.058 091 13245.81 596.48 57127.54 88888.00 2008-03-31 07:37:35.058 091 13246.07 596.36 57128.39 88888.00 2008-03-31 07:37:36.058 091 13246.59 596.36 57128.03 88888.00 2008-03-31 07:37:37.058 091 13246.07 596.85 57127.54 88888.00 2008-03-31 07:37:38.058 091 13246.72 596.60 57127.78 88888.00 2008-03-31 07:37:39.058 091 13246.59 596.36 57127.29 88888.00 2008-03-31 07:37:40.058 091 13246.20 595.98 57128.03 88888.00 2008-03-31 07:37:41.058 091 13245.68 596.60 57128.03 88888.00 2008-03-31 07:37:42.058 091 13245.81 596.85 57127.17 88888.00 2008-03-31 07:37:43.058 091 13245.55 596.48 57128.39 88888.00 2008-03-31 07:37:44.058 091 13246.33 596.60 57128.15 88888.00 2008-03-31 07:37:45.058 091 13245.94 596.60 57128.15 88888.00 2008-03-31 07:37:46.058 091 13246.07 596.23 57128.03 88888.00 2008-03-31 07:37:47.058 091 13246.07 596.23 57127.90 88888.00 2008-03-31 07:37:48.058 091 13246.07 596.73 57127.66 88888.00 2008-03-31 07:37:49.058 091 13246.72 596.85 57127.66 88888.00 2008-03-31 07:37:50.058 091 13246.07 596.36 57128.03 88888.00 2008-03-31 07:37:51.058 091 13246.20 596.85 57128.15 88888.00 2008-03-31 07:37:52.058 091 13246.33 595.86 57128.03 88888.00 2008-03-31 07:37:53.058 091 13246.07 596.85 57128.27 88888.00 2008-03-31 07:37:54.058 091 13245.94 596.36 57128.27 88888.00 2008-03-31 07:37:55.058 091 13246.46 595.86 57127.66 88888.00 2008-03-31 07:37:56.058 091 13245.55 596.73 57128.52 88888.00 2008-03-31 07:37:57.058 091 13246.59 596.73 57128.52 88888.00 2008-03-31 07:37:58.058 091 13246.33 596.85 57128.39 88888.00 2008-03-31 07:37:59.058 091 13246.33 596.11 57128.39 88888.00 2008-03-31 07:38:00.058 091 13246.20 596.73 57128.03 88888.00 2008-03-31 07:38:01.058 091 13246.59 596.60 57128.27 88888.00 2008-03-31 07:38:02.058 091 13246.20 596.36 57128.15 88888.00 2008-03-31 07:38:03.058 091 13245.94 596.98 57127.66 88888.00 2008-03-31 07:38:04.058 091 13245.42 596.98 57128.64 88888.00 2008-03-31 07:38:05.058 091 13246.07 596.73 57128.39 88888.00 2008-03-31 07:38:06.058 091 13246.07 596.60 57128.15 88888.00 2008-03-31 07:38:07.058 091 13246.07 596.23 57127.54 88888.00 2008-03-31 07:38:08.058 091 13245.94 597.59 57128.15 88888.00 2008-03-31 07:38:09.058 091 13246.33 597.10 57128.52 88888.00 2008-03-31 07:38:10.058 091 13245.68 596.11 57127.90 88888.00 2008-03-31 07:38:11.058 091 13246.20 596.48 57128.27 88888.00 2008-03-31 07:38:12.058 091 13245.94 596.85 57128.03 88888.00 2008-03-31 07:38:13.058 091 13245.94 596.73 57127.90 88888.00 2008-03-31 07:38:14.058 091 13245.94 596.98 57127.66 88888.00 2008-03-31 07:38:15.058 091 13246.46 596.73 57128.15 88888.00 2008-03-31 07:38:16.058 091 13245.94 596.11 57128.39 88888.00 2008-03-31 07:38:17.058 091 13246.33 595.74 57128.27 88888.00 2008-03-31 07:38:18.058 091 13245.29 596.98 57127.90 88888.00 2008-03-31 07:38:19.058 091 13245.68 596.73 57128.03 88888.00 2008-03-31 07:38:20.058 091 13246.07 595.86 57127.90 88888.00 2008-03-31 07:38:21.058 091 13246.07 596.98 57127.54 88888.00 2008-03-31 07:38:22.058 091 13245.55 596.11 57128.15 88888.00 2008-03-31 07:38:23.058 091 13246.07 596.60 57128.52 88888.00 2008-03-31 07:38:24.058 091 13246.07 596.23 57128.15 88888.00 2008-03-31 07:38:25.058 091 13245.94 596.36 57127.54 88888.00 2008-03-31 07:38:26.058 091 13245.16 596.23 57128.39 88888.00 2008-03-31 07:38:27.058 091 13245.55 596.36 57128.52 88888.00 2008-03-31 07:38:28.058 091 13245.94 596.85 57127.66 88888.00 2008-03-31 07:38:29.058 091 13246.46 596.60 57128.03 88888.00 2008-03-31 07:38:30.058 091 13246.07 597.35 57128.52 88888.00 2008-03-31 07:38:31.058 091 13245.42 596.48 57128.39 88888.00 2008-03-31 07:38:32.058 091 13245.55 596.85 57126.93 88888.00 2008-03-31 07:38:33.058 091 13245.94 597.10 57128.15 88888.00 2008-03-31 07:38:34.058 091 13245.94 596.98 57127.54 88888.00 2008-03-31 07:38:35.058 091 13245.81 596.60 57128.27 88888.00 2008-03-31 07:38:36.058 091 13245.68 596.60 57128.15 88888.00 2008-03-31 07:38:37.058 091 13245.55 596.60 57128.88 88888.00 2008-03-31 07:38:38.058 091 13246.07 597.22 57128.39 88888.00 2008-03-31 07:38:39.058 091 13245.68 596.48 57128.52 88888.00 2008-03-31 07:38:40.058 091 13244.90 596.98 57127.90 88888.00 2008-03-31 07:38:41.058 091 13246.46 596.98 57127.78 88888.00 2008-03-31 07:38:43.058 091 13245.94 597.22 57128.15 88888.00 2008-03-31 07:38:44.058 091 13246.20 596.98 57128.27 88888.00 2008-03-31 07:38:45.058 091 13245.42 596.98 57128.39 88888.00 2008-03-31 07:38:46.058 091 13245.68 596.85 57127.54 88888.00 2008-03-31 07:38:47.058 091 13245.94 596.73 57128.03 88888.00 2008-03-31 07:38:48.058 091 13246.07 597.10 57128.52 88888.00 2008-03-31 07:38:49.058 091 13246.46 596.85 57128.15 88888.00 2008-03-31 07:38:50.058 091 13246.07 596.60 57128.76 88888.00 2008-03-31 07:38:51.058 091 13245.55 596.36 57128.64 88888.00 2008-03-31 07:38:52.058 091 13245.42 597.10 57127.66 88888.00 2008-03-31 07:38:53.058 091 13246.59 596.36 57127.90 88888.00 2008-03-31 07:38:54.058 091 13246.20 596.36 57128.15 88888.00 2008-03-31 07:38:55.058 091 13245.81 596.85 57128.52 88888.00 2008-03-31 07:38:56.058 091 13245.68 596.48 57128.15 88888.00 2008-03-31 07:38:57.058 091 13246.07 596.85 57128.64 88888.00 2008-03-31 07:38:58.058 091 13245.94 596.85 57128.52 88888.00 2008-03-31 07:38:59.058 091 13245.81 596.48 57127.54 88888.00 2008-03-31 07:39:00.058 091 13245.94 596.48 57127.66 88888.00 2008-03-31 07:39:01.058 091 13245.81 596.85 57128.03 88888.00 2008-03-31 07:39:02.058 091 13246.33 596.48 57128.27 88888.00 2008-03-31 07:39:03.058 091 13245.81 596.60 57127.78 88888.00 2008-03-31 07:39:04.058 091 13245.81 596.11 57128.64 88888.00 2008-03-31 07:39:05.058 091 13245.81 596.48 57128.39 88888.00 2008-03-31 07:39:06.058 091 13245.81 596.98 57128.52 88888.00 2008-03-31 07:39:07.058 091 13245.81 596.48 57128.27 88888.00 2008-03-31 07:39:08.058 091 13246.20 596.60 57127.78 88888.00 2008-03-31 07:39:09.058 091 13245.68 596.36 57127.78 88888.00 2008-03-31 07:39:10.058 091 13246.20 596.73 57128.39 88888.00 2008-03-31 07:39:11.058 091 13245.81 596.60 57127.54 88888.00 2008-03-31 07:39:12.058 091 13245.94 596.98 57129.49 88888.00 2008-03-31 07:39:13.058 091 13245.94 596.85 57128.03 88888.00 2008-03-31 07:39:14.058 091 13245.81 596.85 57128.15 88888.00 2008-03-31 07:39:15.058 091 13245.55 596.73 57128.03 88888.00 2008-03-31 07:39:16.058 091 13246.20 596.36 57127.54 88888.00 2008-03-31 07:39:17.058 091 13246.07 596.73 57128.27 88888.00 2008-03-31 07:39:18.058 091 13246.33 596.36 57128.15 88888.00 2008-03-31 07:39:19.058 091 13246.33 596.73 57127.66 88888.00 2008-03-31 07:39:20.058 091 13245.94 596.85 57128.39 88888.00 2008-03-31 07:39:21.058 091 13246.20 597.10 57127.17 88888.00 2008-03-31 07:39:22.058 091 13245.29 597.22 57128.27 88888.00 2008-03-31 07:39:23.058 091 13245.55 596.60 57127.66 88888.00 2008-03-31 07:39:24.058 091 13245.55 596.85 57127.78 88888.00 2008-03-31 07:39:25.058 091 13246.33 596.48 57127.78 88888.00 2008-03-31 07:39:26.058 091 13246.33 597.22 57127.17 88888.00 2008-03-31 07:39:27.058 091 13245.42 596.85 57128.76 88888.00 2008-03-31 07:39:28.058 091 13246.07 596.73 57128.03 88888.00 2008-03-31 07:39:29.058 091 13246.07 596.98 57127.78 88888.00 2008-03-31 07:39:30.058 091 13245.42 597.10 57127.90 88888.00 2008-03-31 07:39:31.058 091 13245.81 597.10 57127.90 88888.00 2008-03-31 07:39:32.058 091 13246.07 597.10 57127.90 88888.00 2008-03-31 07:39:33.058 091 13245.81 596.48 57128.15 88888.00 2008-03-31 07:39:34.058 091 13246.20 597.35 57128.27 88888.00 2008-03-31 07:39:35.058 091 13246.59 596.36 57127.78 88888.00 2008-03-31 07:39:36.058 091 13246.33 596.48 57128.52 88888.00 2008-03-31 07:39:37.058 091 13245.81 596.73 57127.78 88888.00 2008-03-31 07:39:38.058 091 13245.81 597.47 57128.27 88888.00 2008-03-31 07:39:39.058 091 13245.29 596.60 57128.03 88888.00 2008-03-31 07:39:40.058 091 13245.42 596.23 57127.90 88888.00 2008-03-31 07:39:41.058 091 13246.33 596.85 57127.41 88888.00 2008-03-31 07:39:42.058 091 13245.94 597.35 57127.78 88888.00 2008-03-31 07:39:43.058 091 13246.07 595.74 57128.15 88888.00 2008-03-31 07:39:44.058 091 13245.94 596.85 57127.54 88888.00 2008-03-31 07:39:45.058 091 13246.59 597.35 57128.03 88888.00 2008-03-31 07:39:46.058 091 13245.68 597.35 57127.78 88888.00 2008-03-31 07:39:47.058 091 13245.81 596.36 57127.90 88888.00 2008-03-31 07:39:48.058 091 13246.07 595.86 57127.78 88888.00 2008-03-31 07:39:49.058 091 13245.55 597.22 57127.54 88888.00 2008-03-31 07:39:50.058 091 13246.33 596.36 57127.78 88888.00 2008-03-31 07:39:51.058 091 13246.07 596.60 57127.90 88888.00 2008-03-31 07:39:52.058 091 13245.81 596.85 57127.78 88888.00 2008-03-31 07:39:53.058 091 13245.68 596.60 57127.54 88888.00 2008-03-31 07:39:54.058 091 13246.20 596.73 57127.78 88888.00 2008-03-31 07:39:55.058 091 13245.29 597.10 57128.27 88888.00 2008-03-31 07:39:56.058 091 13245.55 597.22 57128.39 88888.00 2008-03-31 07:39:57.058 091 13246.07 596.60 57128.52 88888.00 2008-03-31 07:39:58.058 091 13246.07 596.60 57127.78 88888.00 2008-03-31 07:39:59.058 091 13245.55 597.22 57127.66 88888.00 2008-03-31 07:40:00.058 091 13245.81 596.73 57128.15 88888.00 2008-03-31 07:40:01.058 091 13245.68 597.22 57127.66 88888.00 2008-03-31 07:40:02.058 091 13246.33 597.10 57128.27 88888.00 2008-03-31 07:40:03.058 091 13246.59 597.35 57127.17 88888.00 2008-03-31 07:40:04.058 091 13245.55 596.48 57127.90 88888.00 2008-03-31 07:40:05.058 091 13245.81 596.11 57127.78 88888.00 2008-03-31 07:40:06.058 091 13246.20 596.98 57128.15 88888.00 2008-03-31 07:40:07.058 091 13245.55 596.85 57127.90 88888.00 2008-03-31 07:40:08.058 091 13245.29 597.10 57128.15 88888.00 2008-03-31 07:40:09.058 091 13246.33 596.36 57128.15 88888.00 2008-03-31 07:40:10.058 091 13245.94 597.47 57128.03 88888.00 2008-03-31 07:40:11.058 091 13245.81 596.11 57128.15 88888.00 2008-03-31 07:40:12.058 091 13245.68 597.10 57128.03 88888.00 2008-03-31 07:40:13.058 091 13246.33 597.22 57128.27 88888.00 2008-03-31 07:40:14.058 091 13245.81 596.85 57128.27 88888.00 2008-03-31 07:40:15.058 091 13245.55 597.35 57127.41 88888.00 2008-03-31 07:40:16.058 091 13245.42 597.22 57127.17 88888.00 2008-03-31 07:40:17.058 091 13246.33 597.22 57128.15 88888.00 2008-03-31 07:40:18.058 091 13245.55 596.73 57127.66 88888.00 2008-03-31 07:40:19.058 091 13245.81 596.73 57127.78 88888.00 2008-03-31 07:40:20.058 091 13245.68 596.36 57128.39 88888.00 2008-03-31 07:40:21.058 091 13245.94 596.60 57127.90 88888.00 2008-03-31 07:40:22.058 091 13245.81 596.73 57128.15 88888.00 2008-03-31 07:40:23.058 091 13245.94 597.10 57128.27 88888.00 2008-03-31 07:40:24.058 091 13246.33 596.98 57127.29 88888.00 2008-03-31 07:40:25.058 091 13246.07 596.73 57127.66 88888.00 2008-03-31 07:40:26.058 091 13246.20 596.98 57127.66 88888.00 2008-03-31 07:40:27.058 091 13246.33 596.48 57128.15 88888.00 2008-03-31 07:40:28.058 091 13245.68 596.73 57128.15 88888.00 2008-03-31 07:40:29.058 091 13246.72 597.35 57128.39 88888.00 2008-03-31 07:40:30.058 091 13245.94 596.36 57127.54 88888.00 2008-03-31 07:40:31.058 091 13246.07 596.48 57127.54 88888.00 2008-03-31 07:40:32.058 091 13246.07 597.35 57128.03 88888.00 2008-03-31 07:40:33.058 091 13246.20 597.10 57127.78 88888.00 2008-03-31 07:40:34.058 091 13246.46 596.85 57127.90 88888.00 2008-03-31 07:40:35.058 091 13246.33 596.85 57127.78 88888.00 2008-03-31 07:40:36.058 091 13246.07 596.48 57128.27 88888.00 2008-03-31 07:40:37.058 091 13245.81 595.98 57127.78 88888.00 2008-03-31 07:40:38.058 091 13246.59 596.73 57128.52 88888.00 2008-03-31 07:40:39.058 091 13246.46 597.35 57127.90 88888.00 2008-03-31 07:40:40.058 091 13246.72 597.22 57128.39 88888.00 2008-03-31 07:40:41.058 091 13245.94 596.73 57128.76 88888.00 2008-03-31 07:40:42.058 091 13246.98 596.98 57127.78 88888.00 2008-03-31 07:40:43.058 091 13246.46 596.85 57128.03 88888.00 2008-03-31 07:40:44.058 091 13246.46 596.73 57127.54 88888.00 2008-03-31 07:40:45.058 091 13246.72 596.73 57127.78 88888.00 2008-03-31 07:40:46.058 091 13246.59 596.60 57127.90 88888.00 2008-03-31 07:40:47.058 091 13246.33 595.86 57128.27 88888.00 2008-03-31 07:40:48.058 091 13246.72 596.73 57128.52 88888.00 2008-03-31 07:40:49.058 091 13246.46 596.85 57128.15 88888.00 2008-03-31 07:40:50.058 091 13246.33 596.85 57127.90 88888.00 2008-03-31 07:40:51.058 091 13246.72 596.73 57128.03 88888.00 2008-03-31 07:40:52.058 091 13245.81 596.85 57128.03 88888.00 2008-03-31 07:40:53.058 091 13246.59 596.48 57128.27 88888.00 2008-03-31 07:40:54.058 091 13246.59 596.36 57127.66 88888.00 2008-03-31 07:40:55.058 091 13245.55 596.60 57127.78 88888.00 2008-03-31 07:40:56.058 091 13246.46 596.60 57127.78 88888.00 2008-03-31 07:40:57.058 091 13246.46 596.98 57128.27 88888.00 2008-03-31 07:40:58.058 091 13246.46 596.85 57128.39 88888.00 2008-03-31 07:40:59.058 091 13246.33 596.73 57128.03 88888.00 2008-03-31 07:41:00.058 091 13246.33 596.11 57127.78 88888.00 2008-03-31 07:41:01.058 091 13246.07 596.73 57127.66 88888.00 2008-03-31 07:41:02.058 091 13246.85 596.48 57128.15 88888.00 2008-03-31 07:41:03.058 091 13245.94 596.73 57127.41 88888.00 2008-03-31 07:41:04.058 091 13245.55 596.48 57128.52 88888.00 2008-03-31 07:41:05.058 091 13246.59 596.48 57128.03 88888.00 2008-03-31 07:41:06.058 091 13246.46 596.85 57127.90 88888.00 2008-03-31 07:41:07.058 091 13246.59 596.48 57128.15 88888.00 2008-03-31 07:41:08.058 091 13246.59 597.10 57128.15 88888.00 2008-03-31 07:41:09.058 091 13246.20 596.36 57128.15 88888.00 2008-03-31 07:41:10.058 091 13246.46 596.73 57127.66 88888.00 2008-03-31 07:41:11.058 091 13245.94 597.22 57127.54 88888.00 2008-03-31 07:41:12.058 091 13246.72 596.60 57128.15 88888.00 2008-03-31 07:41:13.058 091 13246.07 596.73 57128.64 88888.00 2008-03-31 07:41:14.058 091 13246.59 596.98 57127.90 88888.00 2008-03-31 07:41:15.058 091 13246.20 596.36 57127.17 88888.00 2008-03-31 07:41:16.058 091 13246.07 596.73 57127.41 88888.00 2008-03-31 07:41:17.058 091 13245.55 597.10 57127.78 88888.00 2008-03-31 07:41:18.058 091 13246.33 596.98 57127.78 88888.00 2008-03-31 07:41:19.058 091 13246.72 596.60 57127.29 88888.00 2008-03-31 07:41:20.058 091 13245.81 596.85 57127.66 88888.00 2008-03-31 07:41:21.058 091 13246.20 596.73 57127.90 88888.00 2008-03-31 07:41:22.058 091 13246.33 596.60 57128.03 88888.00 2008-03-31 07:41:23.058 091 13245.81 596.73 57128.03 88888.00 2008-03-31 07:41:24.058 091 13245.94 596.73 57127.41 88888.00 2008-03-31 07:41:25.058 091 13246.07 596.85 57127.41 88888.00 2008-03-31 07:41:26.058 091 13245.94 596.23 57127.54 88888.00 2008-03-31 07:41:27.058 091 13246.59 596.85 57127.29 88888.00 2008-03-31 07:41:28.058 091 13246.33 596.36 57127.78 88888.00 2008-03-31 07:41:29.058 091 13246.46 596.85 57128.27 88888.00 2008-03-31 07:41:30.058 091 13246.07 596.48 57127.05 88888.00 2008-03-31 07:41:31.058 091 13247.24 596.85 57126.93 88888.00 2008-03-31 07:41:32.058 091 13245.94 596.48 57128.15 88888.00 2008-03-31 07:41:33.058 091 13246.46 596.98 57127.90 88888.00 2008-03-31 07:41:34.058 091 13246.33 597.10 57127.78 88888.00 2008-03-31 07:41:35.058 091 13245.94 596.60 57128.52 88888.00 2008-03-31 07:41:36.058 091 13245.68 596.36 57128.15 88888.00 2008-03-31 07:41:37.058 091 13246.07 597.10 57127.78 88888.00 2008-03-31 07:41:38.058 091 13245.68 596.98 57127.41 88888.00 2008-03-31 07:41:39.058 091 13246.20 597.10 57128.39 88888.00 2008-03-31 07:41:40.058 091 13246.46 596.73 57128.15 88888.00 2008-03-31 07:41:41.058 091 13246.07 597.22 57127.29 88888.00 2008-03-31 07:41:42.058 091 13246.20 596.48 57127.66 88888.00 2008-03-31 07:41:43.058 091 13246.20 597.10 57127.05 88888.00 2008-03-31 07:41:44.058 091 13245.94 596.98 57128.15 88888.00 2008-03-31 07:41:45.058 091 13245.94 596.60 57127.78 88888.00 2008-03-31 07:41:46.058 091 13246.33 597.35 57127.90 88888.00 2008-03-31 07:41:47.058 091 13246.33 597.35 57127.78 88888.00 2008-03-31 07:41:48.058 091 13246.20 597.10 57127.66 88888.00 2008-03-31 07:41:49.058 091 13245.94 596.98 57128.15 88888.00 2008-03-31 07:41:50.058 091 13246.59 596.98 57128.27 88888.00 2008-03-31 07:41:51.058 091 13246.20 597.35 57127.78 88888.00 2008-03-31 07:41:52.058 091 13245.68 596.98 57127.90 88888.00 2008-03-31 07:41:53.058 091 13246.33 597.47 57127.66 88888.00 2008-03-31 07:41:54.058 091 13246.46 597.35 57127.29 88888.00 2008-03-31 07:41:55.058 091 13245.68 597.35 57128.15 88888.00 2008-03-31 07:41:56.058 091 13245.94 596.73 57128.03 88888.00 2008-03-31 07:41:57.058 091 13246.33 597.22 57127.78 88888.00 2008-03-31 07:41:58.058 091 13245.42 596.73 57127.54 88888.00 2008-03-31 07:41:59.058 091 13246.07 596.73 57127.78 88888.00 2008-03-31 07:42:00.058 091 13245.94 596.73 57127.78 88888.00 2008-03-31 07:42:01.058 091 13246.33 597.47 57128.15 88888.00 2008-03-31 07:42:02.058 091 13245.94 597.10 57127.17 88888.00 2008-03-31 07:42:03.058 091 13246.46 596.73 57127.66 88888.00 2008-03-31 07:42:04.058 091 13246.07 596.60 57127.90 88888.00 2008-03-31 07:42:05.058 091 13245.81 596.98 57128.39 88888.00 2008-03-31 07:42:06.058 091 13245.94 596.98 57127.66 88888.00 2008-03-31 07:42:07.058 091 13246.20 597.22 57128.03 88888.00 2008-03-31 07:42:08.058 091 13245.94 596.60 57128.15 88888.00 2008-03-31 07:42:09.058 091 13246.20 597.10 57127.66 88888.00 2008-03-31 07:42:10.058 091 13246.33 596.98 57127.66 88888.00 2008-03-31 07:42:11.058 091 13246.07 597.35 57128.15 88888.00 2008-03-31 07:42:12.058 091 13245.81 596.98 57128.03 88888.00 2008-03-31 07:42:13.058 091 13246.46 596.85 57128.52 88888.00 2008-03-31 07:42:14.058 091 13245.68 597.22 57127.41 88888.00 2008-03-31 07:42:15.058 091 13245.94 597.72 57127.17 88888.00 2008-03-31 07:42:16.058 091 13246.20 596.73 57127.54 88888.00 2008-03-31 07:42:17.058 091 13246.46 597.72 57128.27 88888.00 2008-03-31 07:42:18.058 091 13245.81 597.35 57128.27 88888.00 2008-03-31 07:42:19.058 091 13246.59 596.98 57127.90 88888.00 2008-03-31 07:42:20.058 091 13245.81 596.73 57127.54 88888.00 2008-03-31 07:42:21.058 091 13246.33 597.35 57127.66 88888.00 2008-03-31 07:42:22.058 091 13245.81 597.35 57127.78 88888.00 2008-03-31 07:42:23.058 091 13246.07 597.10 57127.66 88888.00 2008-03-31 07:42:24.058 091 13246.07 596.98 57127.78 88888.00 2008-03-31 07:42:25.058 091 13246.07 596.60 57128.03 88888.00 2008-03-31 07:42:26.058 091 13245.81 596.73 57128.03 88888.00 2008-03-31 07:42:27.058 091 13245.68 597.35 57127.78 88888.00 2008-03-31 07:42:28.058 091 13246.07 596.98 57127.78 88888.00 2008-03-31 07:42:29.058 091 13246.33 596.60 57127.66 88888.00 2008-03-31 07:42:30.058 091 13245.94 596.98 57128.15 88888.00 2008-03-31 07:42:31.058 091 13245.81 597.35 57128.39 88888.00 2008-03-31 07:42:32.058 091 13245.94 597.10 57128.27 88888.00 2008-03-31 07:42:33.058 091 13245.94 597.35 57127.66 88888.00 2008-03-31 07:42:34.058 091 13246.07 596.85 57127.90 88888.00 2008-03-31 07:42:35.058 091 13246.07 597.59 57128.03 88888.00 2008-03-31 07:42:36.058 091 13245.94 597.22 57128.03 88888.00 2008-03-31 07:42:37.058 091 13246.46 597.72 57127.41 88888.00 2008-03-31 07:42:38.058 091 13246.46 597.35 57128.52 88888.00 2008-03-31 07:42:39.058 091 13245.68 597.59 57127.78 88888.00 2008-03-31 07:42:40.058 091 13245.94 597.59 57128.15 88888.00 2008-03-31 07:42:41.058 091 13246.59 597.35 57127.78 88888.00 2008-03-31 07:42:42.058 091 13245.94 597.35 57127.90 88888.00 2008-03-31 07:42:43.058 091 13245.68 597.10 57127.66 88888.00 2008-03-31 07:42:44.058 091 13246.46 597.59 57128.64 88888.00 2008-03-31 07:42:45.058 091 13245.94 596.73 57127.41 88888.00 2008-03-31 07:42:46.058 091 13245.55 597.22 57128.27 88888.00 2008-03-31 07:42:47.058 091 13246.20 596.98 57128.15 88888.00 2008-03-31 07:42:48.058 091 13245.94 597.47 57128.15 88888.00 2008-03-31 07:42:49.058 091 13245.68 597.10 57128.27 88888.00 2008-03-31 07:42:50.058 091 13245.55 597.35 57127.41 88888.00 2008-03-31 07:42:51.058 091 13246.07 596.98 57127.66 88888.00 2008-03-31 07:42:52.058 091 13246.46 596.98 57128.15 88888.00 2008-03-31 07:42:53.058 091 13246.07 597.47 57128.39 88888.00 2008-03-31 07:42:54.058 091 13245.42 597.22 57127.78 88888.00 2008-03-31 07:42:55.058 091 13246.20 597.35 57127.54 88888.00 2008-03-31 07:42:56.058 091 13245.55 596.60 57128.27 88888.00 2008-03-31 07:42:57.058 091 13245.81 597.35 57127.17 88888.00 2008-03-31 07:42:58.058 091 13246.46 597.10 57128.03 88888.00 2008-03-31 07:42:59.058 091 13245.94 597.10 57128.15 88888.00 2008-03-31 07:43:00.058 091 13246.20 597.10 57128.03 88888.00 2008-03-31 07:43:01.058 091 13245.81 597.10 57128.27 88888.00 2008-03-31 07:43:02.058 091 13246.20 597.47 57128.15 88888.00 2008-03-31 07:43:03.058 091 13246.20 597.10 57128.39 88888.00 2008-03-31 07:43:04.058 091 13245.94 596.98 57127.66 88888.00 2008-03-31 07:43:05.058 091 13246.07 596.98 57128.15 88888.00 2008-03-31 07:43:06.057 091 13246.33 596.73 57128.15 88888.00 2008-03-31 07:43:07.057 091 13246.33 596.36 57128.88 88888.00 2008-03-31 07:43:08.057 091 13245.55 596.98 57128.27 88888.00 2008-03-31 07:43:09.057 091 13246.33 596.48 57128.15 88888.00 2008-03-31 07:43:10.057 091 13245.94 596.73 57128.27 88888.00 2008-03-31 07:43:11.057 091 13245.42 596.98 57127.78 88888.00 2008-03-31 07:43:12.057 091 13246.20 597.22 57128.39 88888.00 2008-03-31 07:43:13.057 091 13245.81 597.47 57128.64 88888.00 2008-03-31 07:43:14.057 091 13245.94 597.47 57128.39 88888.00 2008-03-31 07:43:15.057 091 13245.94 597.47 57128.88 88888.00 2008-03-31 07:43:16.057 091 13246.33 596.48 57127.78 88888.00 2008-03-31 07:43:17.057 091 13245.81 597.35 57128.27 88888.00 2008-03-31 07:43:18.057 091 13245.94 596.98 57128.15 88888.00 2008-03-31 07:43:19.057 091 13246.20 597.35 57127.90 88888.00 2008-03-31 07:43:20.057 091 13245.68 597.35 57127.90 88888.00 2008-03-31 07:43:21.057 091 13246.46 597.47 57128.52 88888.00 2008-03-31 07:43:22.057 091 13246.20 596.73 57128.03 88888.00 2008-03-31 07:43:23.057 091 13246.20 596.98 57128.39 88888.00 2008-03-31 07:43:24.057 091 13246.33 596.98 57127.78 88888.00 2008-03-31 07:43:25.057 091 13246.20 597.22 57128.15 88888.00 2008-03-31 07:43:26.057 091 13246.20 597.47 57128.39 88888.00 2008-03-31 07:43:27.057 091 13246.33 596.85 57127.90 88888.00 2008-03-31 07:43:28.057 091 13245.94 597.35 57127.66 88888.00 2008-03-31 07:43:29.057 091 13245.94 597.10 57128.03 88888.00 2008-03-31 07:43:30.057 091 13246.07 596.98 57128.27 88888.00 2008-03-31 07:43:31.057 091 13246.59 597.10 57128.03 88888.00 2008-03-31 07:43:32.057 091 13246.59 596.73 57127.66 88888.00 2008-03-31 07:43:33.057 091 13246.46 597.22 57128.03 88888.00 2008-03-31 07:43:34.057 091 13245.94 597.22 57128.15 88888.00 2008-03-31 07:43:35.057 091 13245.94 597.35 57128.39 88888.00 2008-03-31 07:43:36.057 091 13246.72 597.35 57127.90 88888.00 2008-03-31 07:43:37.057 091 13246.85 596.85 57127.78 88888.00 2008-03-31 07:43:38.057 091 13246.07 596.98 57127.17 88888.00 2008-03-31 07:43:39.057 091 13246.72 598.09 57128.88 88888.00 2008-03-31 07:43:40.057 091 13246.20 596.60 57127.78 88888.00 2008-03-31 07:43:41.057 091 13246.33 597.10 57128.15 88888.00 2008-03-31 07:43:42.057 091 13246.07 597.10 57128.15 88888.00 2008-03-31 07:43:43.057 091 13246.72 596.98 57128.39 88888.00 2008-03-31 07:43:44.057 091 13246.85 596.60 57127.90 88888.00 2008-03-31 07:43:45.057 091 13245.94 597.47 57128.52 88888.00 2008-03-31 07:43:46.057 091 13245.81 597.47 57128.52 88888.00 2008-03-31 07:43:47.057 091 13246.59 597.47 57128.03 88888.00 2008-03-31 07:43:48.057 091 13247.24 597.72 57128.88 88888.00 2008-03-31 07:43:49.057 091 13247.11 597.59 57128.15 88888.00 2008-03-31 07:43:50.057 091 13246.07 597.35 57127.90 88888.00 2008-03-31 07:43:51.057 091 13246.59 596.73 57128.15 88888.00 2008-03-31 07:43:52.057 091 13246.72 596.73 57128.03 88888.00 2008-03-31 07:43:53.057 091 13246.72 597.22 57128.15 88888.00 2008-03-31 07:43:54.057 091 13246.46 597.22 57128.03 88888.00 2008-03-31 07:43:55.057 091 13246.59 596.73 57128.03 88888.00 2008-03-31 07:43:56.057 091 13246.59 597.10 57127.78 88888.00 2008-03-31 07:43:57.057 091 13246.07 597.35 57128.39 88888.00 2008-03-31 07:43:58.057 091 13246.33 597.10 57128.15 88888.00 2008-03-31 07:43:59.057 091 13246.98 596.85 57127.90 88888.00 2008-03-31 07:44:00.057 091 13246.85 596.98 57128.03 88888.00 2008-03-31 07:44:01.057 091 13246.85 597.59 57128.52 88888.00 2008-03-31 07:44:02.057 091 13247.11 597.22 57128.03 88888.00 2008-03-31 07:44:03.057 091 13246.07 597.47 57128.52 88888.00 2008-03-31 07:44:04.057 091 13246.59 596.60 57127.90 88888.00 2008-03-31 07:44:05.057 091 13247.50 597.35 57127.78 88888.00 2008-03-31 07:44:06.057 091 13246.85 597.72 57128.88 88888.00 2008-03-31 07:44:07.057 091 13246.85 597.22 57127.90 88888.00 2008-03-31 07:44:08.057 091 13246.07 597.84 57128.39 88888.00 2008-03-31 07:44:09.057 091 13247.24 597.22 57128.52 88888.00 2008-03-31 07:44:10.057 091 13246.72 596.98 57128.27 88888.00 2008-03-31 07:44:11.057 091 13246.20 596.60 57128.03 88888.00 2008-03-31 07:44:12.057 091 13246.33 597.72 57128.03 88888.00 2008-03-31 07:44:13.057 091 13246.72 597.47 57128.15 88888.00 2008-03-31 07:44:14.057 091 13245.81 597.84 57127.90 88888.00 2008-03-31 07:44:15.057 091 13246.98 597.22 57128.15 88888.00 2008-03-31 07:44:16.057 091 13246.33 596.98 57127.54 88888.00 2008-03-31 07:44:17.057 091 13245.81 597.35 57128.52 88888.00 2008-03-31 07:44:18.057 091 13247.24 597.22 57128.39 88888.00 2008-03-31 07:44:19.057 091 13246.72 597.47 57127.90 88888.00 2008-03-31 07:44:20.057 091 13246.33 597.22 57127.66 88888.00 2008-03-31 07:44:21.057 091 13246.59 597.35 57127.90 88888.00 2008-03-31 07:44:22.057 091 13246.72 597.22 57127.78 88888.00 2008-03-31 07:44:23.057 091 13245.81 597.84 57128.03 88888.00 2008-03-31 07:44:24.057 091 13246.07 597.35 57128.27 88888.00 2008-03-31 07:44:25.057 091 13246.33 597.59 57127.78 88888.00 2008-03-31 07:44:26.057 091 13246.33 596.73 57127.66 88888.00 2008-03-31 07:44:27.057 091 13246.33 597.47 57128.64 88888.00 2008-03-31 07:44:28.057 091 13246.59 597.35 57128.15 88888.00 2008-03-31 07:44:29.057 091 13246.33 597.35 57127.90 88888.00 2008-03-31 07:44:30.057 091 13246.07 597.47 57127.90 88888.00 2008-03-31 07:44:31.057 091 13246.46 596.98 57127.54 88888.00 2008-03-31 07:44:32.057 091 13246.33 596.98 57128.27 88888.00 2008-03-31 07:44:33.057 091 13247.24 597.22 57128.15 88888.00 2008-03-31 07:44:34.057 091 13246.59 596.85 57127.29 88888.00 2008-03-31 07:44:35.057 091 13246.46 596.60 57127.90 88888.00 2008-03-31 07:44:36.057 091 13246.98 597.10 57128.15 88888.00 2008-03-31 07:44:37.057 091 13246.46 597.47 57128.15 88888.00 2008-03-31 07:44:38.057 091 13246.85 597.35 57127.66 88888.00 2008-03-31 07:44:39.057 091 13246.72 596.98 57128.15 88888.00 2008-03-31 07:44:40.057 091 13246.72 596.85 57128.27 88888.00 2008-03-31 07:44:41.057 091 13246.85 596.85 57127.90 88888.00 2008-03-31 07:44:43.057 091 13246.59 597.35 57128.03 88888.00 2008-03-31 07:44:44.057 091 13246.59 597.35 57127.90 88888.00 2008-03-31 07:44:45.057 091 13246.46 596.85 57128.03 88888.00 2008-03-31 07:44:46.057 091 13246.85 597.97 57127.78 88888.00 2008-03-31 07:44:47.057 091 13247.37 596.98 57128.27 88888.00 2008-03-31 07:44:48.057 091 13246.72 596.98 57128.03 88888.00 2008-03-31 07:44:49.057 091 13246.59 597.35 57128.15 88888.00 2008-03-31 07:44:50.057 091 13246.59 596.48 57127.78 88888.00 2008-03-31 07:44:51.057 091 13246.33 596.98 57127.90 88888.00 2008-03-31 07:44:52.057 091 13246.98 597.47 57127.78 88888.00 2008-03-31 07:44:53.057 091 13246.85 597.59 57127.90 88888.00 2008-03-31 07:44:54.057 091 13246.33 597.35 57127.41 88888.00 2008-03-31 07:44:55.057 091 13246.59 597.22 57128.15 88888.00 2008-03-31 07:44:56.057 091 13247.11 597.72 57128.15 88888.00 2008-03-31 07:44:57.057 091 13246.98 596.73 57128.52 88888.00 2008-03-31 07:44:58.057 091 13247.37 596.60 57127.90 88888.00 2008-03-31 07:44:59.057 091 13246.46 597.10 57128.27 88888.00 2008-03-31 07:45:00.057 091 13247.24 597.22 57128.39 88888.00 2008-03-31 07:45:01.057 091 13246.72 597.35 57127.54 88888.00 2008-03-31 07:45:02.057 091 13246.20 596.85 57128.39 88888.00 2008-03-31 07:45:03.057 091 13246.85 596.73 57128.15 88888.00 2008-03-31 07:45:04.057 091 13246.07 597.47 57127.78 88888.00 2008-03-31 07:45:05.057 091 13246.20 596.60 57127.78 88888.00 2008-03-31 07:45:06.057 091 13246.07 597.84 57127.90 88888.00 2008-03-31 07:45:07.057 091 13246.20 597.47 57128.27 88888.00 2008-03-31 07:45:08.057 091 13246.59 596.98 57127.90 88888.00 2008-03-31 07:45:09.057 091 13246.72 597.84 57127.90 88888.00 2008-03-31 07:45:10.057 091 13245.94 597.84 57128.03 88888.00 2008-03-31 07:45:11.057 091 13246.46 596.85 57127.90 88888.00 2008-03-31 07:45:12.057 091 13246.72 597.59 57127.90 88888.00 2008-03-31 07:45:13.057 091 13246.07 597.10 57127.90 88888.00 2008-03-31 07:45:14.057 091 13245.94 597.47 57127.29 88888.00 2008-03-31 07:45:15.057 091 13245.55 597.97 57128.03 88888.00 2008-03-31 07:45:16.057 091 13246.72 597.10 57127.78 88888.00 2008-03-31 07:45:17.057 091 13245.94 597.47 57128.27 88888.00 2008-03-31 07:45:18.057 091 13246.33 597.72 57128.15 88888.00 2008-03-31 07:45:19.057 091 13246.72 596.98 57128.64 88888.00 2008-03-31 07:45:20.057 091 13245.94 597.22 57127.66 88888.00 2008-03-31 07:45:21.057 091 13246.59 597.59 57127.90 88888.00 2008-03-31 07:45:22.057 091 13246.20 597.22 57128.15 88888.00 2008-03-31 07:45:23.057 091 13246.46 597.72 57127.78 88888.00 2008-03-31 07:45:24.057 091 13246.59 596.85 57128.27 88888.00 2008-03-31 07:45:25.057 091 13246.59 597.47 57128.39 88888.00 2008-03-31 07:45:26.057 091 13246.20 597.97 57128.15 88888.00 2008-03-31 07:45:27.057 091 13245.94 596.73 57127.78 88888.00 2008-03-31 07:45:28.057 091 13245.42 598.21 57127.78 88888.00 2008-03-31 07:45:29.057 091 13245.81 597.59 57127.66 88888.00 2008-03-31 07:45:30.057 091 13245.94 596.73 57127.54 88888.00 2008-03-31 07:45:31.057 091 13245.68 597.10 57128.03 88888.00 2008-03-31 07:45:32.057 091 13246.07 596.73 57127.41 88888.00 2008-03-31 07:45:33.057 091 13246.20 597.35 57127.54 88888.00 2008-03-31 07:45:34.057 091 13245.81 597.47 57127.54 88888.00 2008-03-31 07:45:35.057 091 13246.59 597.35 57127.66 88888.00 2008-03-31 07:45:36.057 091 13246.07 597.47 57127.54 88888.00 2008-03-31 07:45:37.057 091 13246.33 597.10 57128.03 88888.00 2008-03-31 07:45:38.057 091 13245.55 597.10 57127.90 88888.00 2008-03-31 07:45:39.057 091 13246.07 597.22 57128.03 88888.00 2008-03-31 07:45:40.057 091 13246.07 597.72 57127.05 88888.00 2008-03-31 07:45:41.057 091 13245.94 597.35 57128.39 88888.00 2008-03-31 07:45:42.057 091 13246.33 597.10 57127.90 88888.00 2008-03-31 07:45:43.057 091 13246.33 597.47 57128.52 88888.00 2008-03-31 07:45:44.057 091 13246.07 597.47 57128.27 88888.00 2008-03-31 07:45:45.057 091 13246.59 597.72 57127.78 88888.00 2008-03-31 07:45:46.057 091 13245.94 597.72 57127.66 88888.00 2008-03-31 07:45:47.057 091 13246.20 596.85 57127.78 88888.00 2008-03-31 07:45:48.057 091 13245.68 596.85 57128.15 88888.00 2008-03-31 07:45:49.057 091 13245.81 596.73 57128.27 88888.00 2008-03-31 07:45:50.057 091 13246.07 596.98 57127.78 88888.00 2008-03-31 07:45:51.057 091 13246.33 597.22 57127.41 88888.00 2008-03-31 07:45:52.057 091 13246.59 597.10 57127.41 88888.00 2008-03-31 07:45:53.057 091 13246.46 597.10 57127.41 88888.00 2008-03-31 07:45:54.057 091 13246.72 597.47 57127.78 88888.00 2008-03-31 07:45:55.057 091 13246.33 597.35 57127.54 88888.00 2008-03-31 07:45:56.057 091 13246.07 597.47 57127.90 88888.00 2008-03-31 07:45:57.057 091 13246.20 596.60 57127.78 88888.00 2008-03-31 07:45:58.057 091 13245.94 596.85 57128.52 88888.00 2008-03-31 07:45:59.057 091 13245.81 597.47 57127.78 88888.00 2008-03-31 07:46:00.057 091 13245.55 597.59 57128.27 88888.00 2008-03-31 07:46:01.057 091 13246.07 597.22 57128.27 88888.00 2008-03-31 07:46:02.057 091 13245.68 597.59 57127.66 88888.00 2008-03-31 07:46:03.057 091 13245.94 597.10 57127.41 88888.00 2008-03-31 07:46:04.057 091 13246.46 597.59 57128.15 88888.00 2008-03-31 07:46:05.057 091 13246.07 597.10 57128.03 88888.00 2008-03-31 07:46:06.057 091 13246.59 597.84 57127.66 88888.00 2008-03-31 07:46:07.057 091 13245.94 597.59 57127.54 88888.00 2008-03-31 07:46:08.057 091 13245.68 597.84 57127.90 88888.00 2008-03-31 07:46:09.057 091 13247.11 597.22 57127.54 88888.00 2008-03-31 07:46:10.057 091 13245.68 597.35 57127.90 88888.00 2008-03-31 07:46:11.057 091 13245.94 597.10 57128.39 88888.00 2008-03-31 07:46:12.057 091 13246.46 597.72 57128.03 88888.00 2008-03-31 07:46:13.057 091 13246.07 596.36 57127.41 88888.00 2008-03-31 07:46:14.057 091 13246.20 597.22 57128.03 88888.00 2008-03-31 07:46:15.057 091 13246.20 597.22 57127.90 88888.00 2008-03-31 07:46:16.057 091 13245.94 596.85 57127.78 88888.00 2008-03-31 07:46:17.057 091 13246.85 597.10 57127.41 88888.00 2008-03-31 07:46:18.057 091 13245.81 597.10 57127.90 88888.00 2008-03-31 07:46:19.057 091 13245.94 597.97 57128.15 88888.00 2008-03-31 07:46:20.057 091 13246.20 596.85 57127.78 88888.00 2008-03-31 07:46:21.057 091 13246.72 597.10 57128.15 88888.00 2008-03-31 07:46:22.057 091 13246.33 597.59 57127.41 88888.00 2008-03-31 07:46:23.057 091 13246.20 597.22 57128.03 88888.00 2008-03-31 07:46:24.057 091 13246.20 597.84 57127.41 88888.00 2008-03-31 07:46:25.057 091 13246.72 597.35 57127.66 88888.00 2008-03-31 07:46:26.057 091 13246.20 596.98 57127.41 88888.00 2008-03-31 07:46:27.057 091 13246.72 597.59 57127.29 88888.00 2008-03-31 07:46:28.057 091 13246.85 596.73 57127.66 88888.00 2008-03-31 07:46:29.057 091 13246.46 597.47 57127.78 88888.00 2008-03-31 07:46:30.057 091 13246.72 597.35 57127.90 88888.00 2008-03-31 07:46:31.057 091 13245.94 597.35 57127.54 88888.00 2008-03-31 07:46:32.057 091 13246.33 597.72 57127.90 88888.00 2008-03-31 07:46:33.057 091 13246.33 597.72 57128.39 88888.00 2008-03-31 07:46:34.057 091 13246.72 597.35 57127.54 88888.00 2008-03-31 07:46:35.057 091 13246.59 597.10 57127.41 88888.00 2008-03-31 07:46:36.057 091 13246.33 597.59 57127.17 88888.00 2008-03-31 07:46:37.057 091 13246.72 597.47 57127.41 88888.00 2008-03-31 07:46:38.057 091 13246.46 596.98 57128.03 88888.00 2008-03-31 07:46:39.057 091 13246.20 597.22 57127.41 88888.00 2008-03-31 07:46:40.057 091 13246.85 597.22 57127.90 88888.00 2008-03-31 07:46:41.057 091 13246.85 597.72 57127.90 88888.00 2008-03-31 07:46:42.057 091 13245.68 597.35 57128.03 88888.00 2008-03-31 07:46:43.057 091 13246.46 597.72 57128.15 88888.00 2008-03-31 07:46:44.057 091 13246.07 597.72 57128.03 88888.00 2008-03-31 07:46:45.057 091 13245.94 597.22 57127.90 88888.00 2008-03-31 07:46:46.057 091 13246.20 597.97 57127.90 88888.00 2008-03-31 07:46:47.057 091 13246.59 596.98 57128.15 88888.00 2008-03-31 07:46:48.057 091 13246.72 597.10 57128.03 88888.00 2008-03-31 07:46:49.057 091 13246.07 597.59 57127.29 88888.00 2008-03-31 07:46:50.057 091 13246.33 596.98 57127.66 88888.00 2008-03-31 07:46:51.057 091 13245.68 597.47 57127.54 88888.00 2008-03-31 07:46:52.057 091 13246.59 598.09 57127.41 88888.00 2008-03-31 07:46:53.057 091 13245.55 597.59 57127.66 88888.00 2008-03-31 07:46:54.057 091 13245.55 597.72 57127.41 88888.00 2008-03-31 07:46:55.057 091 13246.33 598.21 57127.66 88888.00 2008-03-31 07:46:56.057 091 13247.11 597.35 57127.78 88888.00 2008-03-31 07:46:57.057 091 13246.33 597.22 57127.41 88888.00 2008-03-31 07:46:58.057 091 13246.20 597.47 57128.15 88888.00 2008-03-31 07:46:59.057 091 13246.33 597.72 57127.90 88888.00 2008-03-31 07:47:00.057 091 13245.94 597.72 57127.41 88888.00 2008-03-31 07:47:01.057 091 13245.94 597.10 57127.78 88888.00 2008-03-31 07:47:02.057 091 13245.81 597.35 57127.54 88888.00 2008-03-31 07:47:03.057 091 13245.68 597.22 57127.78 88888.00 2008-03-31 07:47:04.057 091 13246.33 597.84 57127.66 88888.00 2008-03-31 07:47:05.057 091 13246.20 597.35 57128.52 88888.00 2008-03-31 07:47:06.057 091 13246.85 596.23 57127.90 88888.00 2008-03-31 07:47:07.057 091 13246.33 597.97 57127.41 88888.00 2008-03-31 07:47:08.057 091 13246.46 597.35 57127.90 88888.00 2008-03-31 07:47:09.057 091 13246.07 596.98 57127.90 88888.00 2008-03-31 07:47:10.057 091 13246.07 596.85 57127.90 88888.00 2008-03-31 07:47:11.057 091 13246.85 597.35 57127.17 88888.00 2008-03-31 07:47:12.057 091 13245.81 597.35 57127.78 88888.00 2008-03-31 07:47:13.057 091 13245.55 596.98 57128.03 88888.00 2008-03-31 07:47:14.057 091 13245.68 597.10 57128.27 88888.00 2008-03-31 07:47:15.057 091 13246.07 597.35 57127.41 88888.00 2008-03-31 07:47:16.057 091 13245.81 597.10 57128.15 88888.00 2008-03-31 07:47:17.057 091 13246.33 597.47 57127.17 88888.00 2008-03-31 07:47:18.057 091 13245.29 596.98 57128.15 88888.00 2008-03-31 07:47:19.057 091 13246.46 597.59 57127.17 88888.00 2008-03-31 07:47:20.057 091 13246.59 597.47 57127.41 88888.00 2008-03-31 07:47:21.057 091 13245.68 597.22 57127.66 88888.00 2008-03-31 07:47:22.057 091 13247.24 597.35 57127.66 88888.00 2008-03-31 07:47:23.057 091 13245.94 597.35 57128.39 88888.00 2008-03-31 07:47:24.057 091 13246.07 597.72 57127.90 88888.00 2008-03-31 07:47:25.057 091 13246.46 597.47 57128.15 88888.00 2008-03-31 07:47:26.057 091 13246.33 597.47 57127.66 88888.00 2008-03-31 07:47:27.057 091 13246.33 597.10 57127.66 88888.00 2008-03-31 07:47:28.057 091 13245.94 597.10 57127.54 88888.00 2008-03-31 07:47:29.057 091 13245.68 597.47 57128.27 88888.00 2008-03-31 07:47:30.057 091 13245.55 597.84 57127.17 88888.00 2008-03-31 07:47:31.057 091 13246.72 596.85 57128.52 88888.00 2008-03-31 07:47:32.057 091 13246.20 597.10 57127.90 88888.00 2008-03-31 07:47:33.057 091 13246.07 597.59 57128.15 88888.00 2008-03-31 07:47:34.057 091 13246.20 596.73 57127.78 88888.00 2008-03-31 07:47:35.057 091 13246.59 596.85 57127.54 88888.00 2008-03-31 07:47:36.057 091 13246.46 596.73 57127.78 88888.00 2008-03-31 07:47:37.057 091 13246.20 597.22 57127.78 88888.00 2008-03-31 07:47:38.057 091 13246.46 597.35 57127.78 88888.00 2008-03-31 07:47:39.057 091 13246.33 597.84 57127.78 88888.00 2008-03-31 07:47:40.057 091 13246.20 597.72 57128.15 88888.00 2008-03-31 07:47:41.057 091 13246.20 597.97 57127.54 88888.00 2008-03-31 07:47:42.057 091 13246.07 597.35 57128.15 88888.00 2008-03-31 07:47:43.057 091 13245.81 597.10 57127.54 88888.00 2008-03-31 07:47:44.057 091 13246.46 596.85 57128.15 88888.00 2008-03-31 07:47:45.057 091 13246.46 597.10 57127.54 88888.00 2008-03-31 07:47:46.057 091 13246.20 596.60 57127.78 88888.00 2008-03-31 07:47:47.057 091 13245.29 597.59 57127.66 88888.00 2008-03-31 07:47:48.057 091 13245.81 597.47 57127.29 88888.00 2008-03-31 07:47:49.057 091 13246.07 597.10 57127.66 88888.00 2008-03-31 07:47:50.057 091 13245.81 596.98 57127.54 88888.00 2008-03-31 07:47:51.057 091 13246.07 597.35 57127.54 88888.00 2008-03-31 07:47:52.057 091 13245.68 597.22 57127.90 88888.00 2008-03-31 07:47:53.057 091 13246.20 597.10 57127.41 88888.00 2008-03-31 07:47:54.057 091 13245.29 597.47 57127.66 88888.00 2008-03-31 07:47:55.057 091 13245.81 596.73 57128.27 88888.00 2008-03-31 07:47:56.057 091 13245.55 597.59 57128.03 88888.00 2008-03-31 07:47:57.057 091 13245.68 597.10 57128.27 88888.00 2008-03-31 07:47:58.057 091 13246.85 596.85 57127.90 88888.00 2008-03-31 07:47:59.057 091 13246.20 596.98 57127.78 88888.00 2008-03-31 07:48:00.057 091 13246.59 597.10 57127.54 88888.00 2008-03-31 07:48:01.057 091 13246.46 597.47 57126.93 88888.00 2008-03-31 07:48:02.057 091 13245.81 596.48 57127.54 88888.00 2008-03-31 07:48:03.057 091 13246.33 596.85 57128.03 88888.00 2008-03-31 07:48:04.057 091 13245.55 597.59 57127.66 88888.00 2008-03-31 07:48:05.057 091 13246.20 597.10 57127.54 88888.00 2008-03-31 07:48:06.057 091 13245.94 597.35 57127.90 88888.00 2008-03-31 07:48:07.057 091 13246.59 596.85 57127.78 88888.00 2008-03-31 07:48:08.057 091 13246.46 597.10 57127.41 88888.00 2008-03-31 07:48:09.057 091 13245.81 597.35 57127.41 88888.00 2008-03-31 07:48:10.057 091 13246.07 597.10 57127.17 88888.00 2008-03-31 07:48:11.057 091 13246.85 596.60 57127.41 88888.00 2008-03-31 07:48:12.057 091 13245.94 597.47 57127.41 88888.00 2008-03-31 07:48:13.057 091 13246.33 597.47 57128.27 88888.00 2008-03-31 07:48:14.057 091 13246.20 596.98 57127.29 88888.00 2008-03-31 07:48:15.057 091 13246.07 597.35 57127.66 88888.00 2008-03-31 07:48:16.057 091 13245.68 597.35 57127.17 88888.00 2008-03-31 07:48:17.057 091 13245.81 596.98 57128.03 88888.00 2008-03-31 07:48:18.057 091 13245.68 597.10 57127.17 88888.00 2008-03-31 07:48:19.057 091 13245.68 596.48 57127.66 88888.00 2008-03-31 07:48:20.057 091 13246.20 597.84 57127.90 88888.00 2008-03-31 07:48:21.057 091 13246.07 597.10 57127.90 88888.00 2008-03-31 07:48:22.057 091 13246.33 596.98 57128.03 88888.00 2008-03-31 07:48:23.057 091 13245.55 597.59 57127.66 88888.00 2008-03-31 07:48:24.057 091 13245.94 597.10 57127.54 88888.00 2008-03-31 07:48:25.057 091 13245.81 597.35 57128.15 88888.00 2008-03-31 07:48:26.057 091 13246.46 597.84 57127.78 88888.00 2008-03-31 07:48:27.057 091 13245.68 596.85 57127.90 88888.00 2008-03-31 07:48:28.057 091 13245.55 596.98 57127.66 88888.00 2008-03-31 07:48:29.057 091 13246.33 596.98 57127.54 88888.00 2008-03-31 07:48:30.057 091 13246.33 598.09 57127.78 88888.00 2008-03-31 07:48:31.057 091 13246.07 597.35 57128.15 88888.00 2008-03-31 07:48:32.057 091 13246.98 597.35 57128.15 88888.00 2008-03-31 07:48:33.057 091 13246.20 597.59 57127.66 88888.00 2008-03-31 07:48:34.057 091 13247.37 597.47 57128.27 88888.00 2008-03-31 07:48:35.057 091 13245.81 597.35 57127.66 88888.00 2008-03-31 07:48:36.057 091 13246.46 597.10 57128.39 88888.00 2008-03-31 07:48:37.057 091 13247.11 597.35 57127.90 88888.00 2008-03-31 07:48:38.057 091 13246.07 597.47 57127.90 88888.00 2008-03-31 07:48:39.057 091 13246.59 597.47 57127.41 88888.00 2008-03-31 07:48:40.057 091 13246.85 596.85 57127.17 88888.00 2008-03-31 07:48:41.057 091 13246.33 597.47 57127.41 88888.00 2008-03-31 07:48:43.057 091 13245.94 596.48 57127.29 88888.00 2008-03-31 07:48:44.057 091 13246.72 597.35 57127.78 88888.00 2008-03-31 07:48:45.057 091 13246.20 596.85 57127.17 88888.00 2008-03-31 07:48:46.057 091 13245.81 597.22 57127.29 88888.00 2008-03-31 07:48:47.057 091 13246.07 597.35 57128.15 88888.00 2008-03-31 07:48:48.057 091 13245.68 596.98 57128.03 88888.00 2008-03-31 07:48:49.057 091 13246.85 597.47 57127.17 88888.00 2008-03-31 07:48:50.057 091 13246.33 597.35 57128.52 88888.00 2008-03-31 07:48:51.057 091 13246.85 597.47 57128.03 88888.00 2008-03-31 07:48:52.057 091 13245.68 596.85 57127.54 88888.00 2008-03-31 07:48:53.057 091 13246.46 597.59 57128.27 88888.00 2008-03-31 07:48:54.057 091 13246.33 597.35 57127.54 88888.00 2008-03-31 07:48:55.057 091 13245.94 596.73 57128.15 88888.00 2008-03-31 07:48:56.057 091 13246.07 597.10 57126.93 88888.00 2008-03-31 07:48:57.057 091 13246.33 597.72 57127.78 88888.00 2008-03-31 07:48:58.057 091 13246.20 597.35 57127.41 88888.00 2008-03-31 07:48:59.057 091 13246.07 597.10 57127.90 88888.00 2008-03-31 07:49:00.057 091 13246.07 597.72 57127.41 88888.00 2008-03-31 07:49:01.057 091 13246.59 597.59 57127.90 88888.00 2008-03-31 07:49:02.057 091 13246.46 596.98 57127.90 88888.00 2008-03-31 07:49:03.057 091 13246.46 596.73 57127.05 88888.00 2008-03-31 07:49:04.057 091 13246.20 596.85 57127.66 88888.00 2008-03-31 07:49:05.057 091 13246.59 596.73 57127.78 88888.00 2008-03-31 07:49:06.057 091 13246.07 597.10 57127.66 88888.00 2008-03-31 07:49:07.057 091 13246.72 597.22 57127.54 88888.00 2008-03-31 07:49:08.057 091 13246.33 597.10 57127.29 88888.00 2008-03-31 07:49:09.057 091 13246.07 597.10 57127.90 88888.00 2008-03-31 07:49:10.057 091 13246.33 597.10 57127.29 88888.00 2008-03-31 07:49:11.057 091 13246.20 596.98 57127.54 88888.00 2008-03-31 07:49:12.057 091 13246.72 597.35 57128.15 88888.00 2008-03-31 07:49:13.057 091 13246.59 597.22 57127.41 88888.00 2008-03-31 07:49:14.057 091 13246.72 597.10 57127.41 88888.00 2008-03-31 07:49:15.057 091 13246.07 596.98 57127.90 88888.00 2008-03-31 07:49:16.057 091 13246.59 597.35 57128.39 88888.00 2008-03-31 07:49:17.057 091 13246.72 597.35 57127.78 88888.00 2008-03-31 07:49:18.057 091 13246.33 597.72 57127.90 88888.00 2008-03-31 07:49:19.057 091 13245.81 597.47 57127.66 88888.00 2008-03-31 07:49:20.057 091 13246.85 597.10 57127.17 88888.00 2008-03-31 07:49:21.057 091 13246.20 597.10 57128.64 88888.00 2008-03-31 07:49:22.057 091 13246.59 597.47 57128.15 88888.00 2008-03-31 07:49:23.057 091 13246.72 597.72 57128.03 88888.00 2008-03-31 07:49:24.057 091 13246.59 597.35 57127.78 88888.00 2008-03-31 07:49:25.057 091 13246.07 597.59 57127.90 88888.00 2008-03-31 07:49:26.057 091 13246.85 597.47 57127.78 88888.00 2008-03-31 07:49:27.057 091 13246.72 596.85 57127.41 88888.00 2008-03-31 07:49:28.057 091 13246.46 597.22 57128.03 88888.00 2008-03-31 07:49:29.057 091 13246.59 597.59 57128.03 88888.00 2008-03-31 07:49:30.057 091 13246.46 596.98 57127.05 88888.00 2008-03-31 07:49:31.057 091 13246.07 596.48 57127.41 88888.00 2008-03-31 07:49:32.057 091 13246.20 597.47 57127.78 88888.00 2008-03-31 07:49:33.057 091 13246.46 597.10 57127.29 88888.00 2008-03-31 07:49:34.057 091 13246.59 597.10 57127.78 88888.00 2008-03-31 07:49:35.057 091 13246.98 596.98 57127.78 88888.00 2008-03-31 07:49:36.057 091 13246.85 597.47 57128.64 88888.00 2008-03-31 07:49:37.057 091 13246.85 596.85 57127.66 88888.00 2008-03-31 07:49:38.057 091 13246.72 596.73 57127.90 88888.00 2008-03-31 07:49:39.057 091 13246.59 597.22 57127.54 88888.00 2008-03-31 07:49:40.057 091 13246.85 597.22 57128.15 88888.00 2008-03-31 07:49:41.057 091 13246.59 597.72 57127.29 88888.00 2008-03-31 07:49:42.057 091 13246.72 597.10 57127.78 88888.00 2008-03-31 07:49:43.057 091 13247.37 597.10 57127.66 88888.00 2008-03-31 07:49:44.057 091 13246.46 596.98 57127.54 88888.00 2008-03-31 07:49:45.057 091 13246.72 596.85 57127.66 88888.00 2008-03-31 07:49:46.057 091 13246.72 596.85 57127.54 88888.00 2008-03-31 07:49:47.057 091 13246.33 597.10 57127.41 88888.00 2008-03-31 07:49:48.057 091 13246.07 596.73 57128.03 88888.00 2008-03-31 07:49:49.057 091 13246.20 597.35 57127.78 88888.00 2008-03-31 07:49:50.057 091 13246.85 596.98 57127.78 88888.00 2008-03-31 07:49:51.057 091 13247.24 596.60 57127.78 88888.00 2008-03-31 07:49:52.057 091 13246.59 597.59 57128.03 88888.00 2008-03-31 07:49:53.057 091 13247.50 597.10 57127.66 88888.00 2008-03-31 07:49:54.057 091 13246.72 597.22 57127.66 88888.00 2008-03-31 07:49:55.057 091 13246.85 596.23 57128.15 88888.00 2008-03-31 07:49:56.057 091 13246.72 596.73 57127.78 88888.00 2008-03-31 07:49:57.057 091 13246.59 597.10 57127.90 88888.00 2008-03-31 07:49:58.057 091 13246.85 597.10 57127.29 88888.00 2008-03-31 07:49:59.057 091 13246.72 596.98 57127.78 88888.00 2008-03-31 07:50:00.057 091 13246.98 597.35 57128.27 88888.00 2008-03-31 07:50:01.057 091 13246.33 597.47 57127.90 88888.00 2008-03-31 07:50:02.057 091 13246.85 597.10 57128.27 88888.00 2008-03-31 07:50:03.057 091 13246.98 597.10 57128.15 88888.00 2008-03-31 07:50:04.057 091 13246.20 597.22 57128.15 88888.00 2008-03-31 07:50:05.057 091 13247.50 597.35 57128.03 88888.00 2008-03-31 07:50:06.057 091 13246.85 597.84 57128.27 88888.00 2008-03-31 07:50:07.057 091 13247.63 597.10 57127.78 88888.00 2008-03-31 07:50:08.057 091 13246.85 596.98 57127.66 88888.00 2008-03-31 07:50:09.057 091 13246.85 597.10 57128.03 88888.00 2008-03-31 07:50:10.057 091 13246.46 596.98 57128.39 88888.00 2008-03-31 07:50:11.057 091 13246.33 597.10 57127.78 88888.00 2008-03-31 07:50:12.057 091 13246.59 597.10 57127.66 88888.00 2008-03-31 07:50:13.057 091 13247.24 597.35 57127.54 88888.00 2008-03-31 07:50:14.057 091 13247.24 597.47 57128.76 88888.00 2008-03-31 07:50:15.057 091 13246.59 596.85 57127.78 88888.00 2008-03-31 07:50:16.057 091 13247.11 597.10 57128.15 88888.00 2008-03-31 07:50:17.057 091 13246.85 597.10 57127.66 88888.00 2008-03-31 07:50:18.057 091 13247.50 596.85 57126.93 88888.00 2008-03-31 07:50:19.057 091 13246.85 596.73 57127.78 88888.00 2008-03-31 07:50:20.057 091 13247.11 597.59 57127.78 88888.00 2008-03-31 07:50:21.057 091 13246.59 597.22 57128.52 88888.00 2008-03-31 07:50:22.057 091 13246.59 597.35 57128.15 88888.00 2008-03-31 07:50:23.057 091 13246.59 597.10 57127.90 88888.00 2008-03-31 07:50:24.057 091 13247.24 596.73 57127.78 88888.00 2008-03-31 07:50:25.057 091 13246.46 597.10 57128.27 88888.00 2008-03-31 07:50:26.057 091 13246.85 597.35 57128.15 88888.00 2008-03-31 07:50:27.057 091 13246.98 597.35 57127.66 88888.00 2008-03-31 07:50:28.057 091 13246.85 597.47 57128.27 88888.00 2008-03-31 07:50:29.057 091 13246.98 596.73 57127.90 88888.00 2008-03-31 07:50:30.057 091 13246.46 596.85 57127.66 88888.00 2008-03-31 07:50:31.057 091 13246.46 596.73 57127.78 88888.00 2008-03-31 07:50:32.057 091 13247.50 597.22 57127.66 88888.00 2008-03-31 07:50:33.057 091 13246.98 596.98 57127.90 88888.00 2008-03-31 07:50:34.057 091 13246.98 597.10 57127.41 88888.00 2008-03-31 07:50:35.057 091 13247.11 597.10 57127.41 88888.00 2008-03-31 07:50:36.057 091 13247.37 596.98 57128.03 88888.00 2008-03-31 07:50:37.057 091 13247.76 597.35 57128.03 88888.00 2008-03-31 07:50:38.057 091 13246.33 597.10 57127.90 88888.00 2008-03-31 07:50:39.057 091 13247.11 597.47 57127.90 88888.00 2008-03-31 07:50:40.057 091 13247.50 597.22 57128.15 88888.00 2008-03-31 07:50:41.057 091 13247.24 596.73 57127.78 88888.00 2008-03-31 07:50:42.057 091 13246.72 597.10 57128.52 88888.00 2008-03-31 07:50:43.057 091 13247.11 597.35 57127.29 88888.00 2008-03-31 07:50:44.057 091 13246.85 597.35 57126.93 88888.00 2008-03-31 07:50:45.057 091 13246.98 597.22 57128.27 88888.00 2008-03-31 07:50:46.057 091 13247.50 597.47 57127.41 88888.00 2008-03-31 07:50:47.057 091 13247.63 597.59 57128.15 88888.00 2008-03-31 07:50:48.057 091 13246.98 597.35 57127.54 88888.00 2008-03-31 07:50:49.057 091 13247.11 596.98 57128.27 88888.00 2008-03-31 07:50:50.057 091 13247.89 597.10 57127.90 88888.00 2008-03-31 07:50:51.057 091 13247.50 596.85 57127.41 88888.00 2008-03-31 07:50:52.057 091 13248.15 596.73 57127.66 88888.00 2008-03-31 07:50:53.057 091 13247.37 596.85 57127.54 88888.00 2008-03-31 07:50:54.057 091 13247.37 597.22 57128.39 88888.00 2008-03-31 07:50:55.057 091 13246.33 597.47 57128.39 88888.00 2008-03-31 07:50:56.057 091 13247.50 596.60 57127.29 88888.00 2008-03-31 07:50:57.057 091 13246.98 597.10 57127.66 88888.00 2008-03-31 07:50:58.057 091 13246.72 596.85 57128.03 88888.00 2008-03-31 07:50:59.057 091 13247.63 596.98 57127.90 88888.00 2008-03-31 07:51:00.057 091 13247.11 597.22 57127.66 88888.00 2008-03-31 07:51:01.057 091 13247.11 597.72 57127.29 88888.00 2008-03-31 07:51:02.057 091 13247.76 597.22 57128.03 88888.00 2008-03-31 07:51:03.057 091 13247.50 597.35 57127.66 88888.00 2008-03-31 07:51:04.057 091 13247.24 596.98 57127.66 88888.00 2008-03-31 07:51:05.057 091 13247.11 597.47 57127.78 88888.00 2008-03-31 07:51:06.057 091 13247.11 597.10 57128.15 88888.00 2008-03-31 07:51:07.057 091 13247.11 597.72 57128.03 88888.00 2008-03-31 07:51:08.057 091 13247.24 596.98 57128.39 88888.00 2008-03-31 07:51:09.057 091 13246.98 597.10 57127.66 88888.00 2008-03-31 07:51:10.057 091 13247.24 597.10 57128.15 88888.00 2008-03-31 07:51:11.057 091 13247.24 597.97 57127.66 88888.00 2008-03-31 07:51:12.057 091 13247.89 597.10 57128.15 88888.00 2008-03-31 07:51:13.057 091 13247.37 597.22 57127.90 88888.00 2008-03-31 07:51:14.057 091 13247.24 596.98 57127.66 88888.00 2008-03-31 07:51:15.057 091 13247.24 597.59 57129.00 88888.00 2008-03-31 07:51:16.057 091 13246.98 596.85 57127.54 88888.00 2008-03-31 07:51:17.057 091 13247.24 597.35 57128.03 88888.00 2008-03-31 07:51:18.057 091 13246.72 597.47 57127.78 88888.00 2008-03-31 07:51:19.057 091 13246.20 597.35 57127.54 88888.00 2008-03-31 07:51:20.057 091 13247.50 597.59 57127.90 88888.00 2008-03-31 07:51:21.057 091 13247.24 596.85 57127.66 88888.00 2008-03-31 07:51:22.057 091 13246.98 597.10 57128.15 88888.00 2008-03-31 07:51:23.057 091 13246.85 597.59 57127.78 88888.00 2008-03-31 07:51:24.057 091 13247.63 597.72 57127.54 88888.00 2008-03-31 07:51:25.057 091 13247.76 596.85 57127.90 88888.00 2008-03-31 07:51:26.057 091 13247.24 597.22 57127.54 88888.00 2008-03-31 07:51:27.057 091 13247.37 597.35 57127.54 88888.00 2008-03-31 07:51:28.057 091 13246.72 596.73 57127.78 88888.00 2008-03-31 07:51:29.057 091 13247.11 597.10 57127.78 88888.00 2008-03-31 07:51:30.057 091 13246.98 597.72 57128.15 88888.00 2008-03-31 07:51:31.057 091 13246.59 597.47 57127.78 88888.00 2008-03-31 07:51:32.057 091 13247.24 597.10 57127.17 88888.00 2008-03-31 07:51:33.057 091 13247.11 597.22 57128.27 88888.00 2008-03-31 07:51:34.057 091 13247.11 596.85 57127.78 88888.00 2008-03-31 07:51:35.057 091 13246.85 597.35 57128.03 88888.00 2008-03-31 07:51:36.057 091 13246.46 597.47 57127.78 88888.00 2008-03-31 07:51:37.057 091 13247.11 596.98 57127.54 88888.00 2008-03-31 07:51:38.057 091 13246.85 597.22 57127.66 88888.00 2008-03-31 07:51:39.057 091 13247.11 597.47 57127.78 88888.00 2008-03-31 07:51:40.057 091 13246.98 597.22 57128.03 88888.00 2008-03-31 07:51:41.057 091 13247.24 597.10 57128.15 88888.00 2008-03-31 07:51:42.057 091 13246.98 596.98 57128.03 88888.00 2008-03-31 07:51:43.057 091 13247.11 597.47 57127.90 88888.00 2008-03-31 07:51:44.057 091 13247.89 597.35 57127.90 88888.00 2008-03-31 07:51:45.057 091 13247.37 598.09 57127.90 88888.00 2008-03-31 07:51:46.057 091 13247.37 597.35 57127.05 88888.00 2008-03-31 07:51:47.057 091 13247.50 597.22 57128.15 88888.00 2008-03-31 07:51:48.057 091 13247.76 597.22 57128.39 88888.00 2008-03-31 07:51:49.057 091 13247.63 596.98 57128.15 88888.00 2008-03-31 07:51:50.057 091 13247.24 597.84 57128.15 88888.00 2008-03-31 07:51:51.057 091 13246.85 597.84 57128.03 88888.00 2008-03-31 07:51:52.057 091 13247.37 597.10 57127.41 88888.00 2008-03-31 07:51:53.057 091 13247.76 597.35 57127.54 88888.00 2008-03-31 07:51:54.057 091 13248.15 597.35 57128.39 88888.00 2008-03-31 07:51:55.057 091 13246.98 596.73 57127.78 88888.00 2008-03-31 07:51:56.057 091 13247.63 596.98 57127.78 88888.00 2008-03-31 07:51:57.057 091 13247.11 597.47 57127.90 88888.00 2008-03-31 07:51:58.057 091 13246.72 596.85 57128.27 88888.00 2008-03-31 07:51:59.057 091 13247.37 596.73 57127.78 88888.00 2008-03-31 07:52:00.057 091 13246.59 596.73 57128.39 88888.00 2008-03-31 07:52:01.057 091 13247.37 597.72 57127.78 88888.00 2008-03-31 07:52:02.057 091 13247.37 597.84 57128.39 88888.00 2008-03-31 07:52:03.057 091 13247.37 597.10 57128.27 88888.00 2008-03-31 07:52:04.057 091 13247.37 597.59 57127.90 88888.00 2008-03-31 07:52:05.057 091 13246.98 597.22 57127.90 88888.00 2008-03-31 07:52:06.057 091 13246.59 597.10 57128.39 88888.00 2008-03-31 07:52:07.057 091 13247.63 597.10 57128.15 88888.00 2008-03-31 07:52:08.057 091 13247.11 597.35 57127.54 88888.00 2008-03-31 07:52:09.057 091 13247.50 597.84 57128.64 88888.00 2008-03-31 07:52:10.057 091 13247.24 597.72 57128.15 88888.00 2008-03-31 07:52:11.057 091 13247.24 597.72 57128.64 88888.00 2008-03-31 07:52:12.057 091 13247.50 597.47 57128.27 88888.00 2008-03-31 07:52:13.057 091 13246.98 597.47 57128.15 88888.00 2008-03-31 07:52:14.057 091 13247.63 596.85 57128.03 88888.00 2008-03-31 07:52:15.057 091 13247.50 596.98 57128.15 88888.00 2008-03-31 07:52:16.057 091 13247.24 597.10 57128.52 88888.00 2008-03-31 07:52:17.057 091 13247.11 597.97 57128.39 88888.00 2008-03-31 07:52:18.057 091 13247.50 596.98 57128.27 88888.00 2008-03-31 07:52:19.057 091 13247.63 597.59 57128.15 88888.00 2008-03-31 07:52:20.057 091 13247.24 596.73 57127.90 88888.00 2008-03-31 07:52:21.057 091 13247.37 596.85 57128.27 88888.00 2008-03-31 07:52:22.057 091 13247.63 597.10 57127.90 88888.00 2008-03-31 07:52:23.057 091 13247.50 597.10 57128.64 88888.00 2008-03-31 07:52:24.057 091 13247.24 597.10 57128.03 88888.00 2008-03-31 07:52:25.057 091 13247.11 596.98 57127.54 88888.00 2008-03-31 07:52:26.057 091 13246.85 597.35 57128.15 88888.00 2008-03-31 07:52:27.057 091 13247.37 597.35 57128.64 88888.00 2008-03-31 07:52:28.057 091 13246.98 597.47 57127.78 88888.00 2008-03-31 07:52:29.057 091 13247.11 597.72 57128.52 88888.00 2008-03-31 07:52:30.057 091 13246.72 596.98 57127.66 88888.00 2008-03-31 07:52:31.057 091 13247.11 597.35 57128.03 88888.00 2008-03-31 07:52:32.057 091 13248.02 597.47 57128.03 88888.00 2008-03-31 07:52:33.057 091 13247.63 597.10 57128.03 88888.00 2008-03-31 07:52:34.057 091 13246.85 597.10 57128.52 88888.00 2008-03-31 07:52:35.057 091 13247.76 597.35 57128.64 88888.00 2008-03-31 07:52:36.057 091 13246.98 597.47 57128.15 88888.00 2008-03-31 07:52:37.057 091 13246.72 597.47 57127.78 88888.00 2008-03-31 07:52:38.057 091 13247.76 597.35 57127.90 88888.00 2008-03-31 07:52:39.057 091 13247.37 596.73 57127.78 88888.00 2008-03-31 07:52:40.057 091 13247.76 597.35 57128.39 88888.00 2008-03-31 07:52:41.057 091 13247.50 597.35 57128.03 88888.00 2008-03-31 07:52:43.057 091 13247.76 597.35 57127.78 88888.00 2008-03-31 07:52:44.057 091 13247.11 597.97 57127.78 88888.00 2008-03-31 07:52:45.057 091 13247.63 597.59 57128.52 88888.00 2008-03-31 07:52:46.057 091 13247.11 597.47 57127.90 88888.00 2008-03-31 07:52:47.057 091 13247.76 596.60 57127.54 88888.00 2008-03-31 07:52:48.057 091 13247.50 597.59 57127.54 88888.00 2008-03-31 07:52:49.057 091 13246.85 597.35 57127.90 88888.00 2008-03-31 07:52:50.057 091 13247.11 597.47 57127.41 88888.00 2008-03-31 07:52:51.057 091 13247.24 596.60 57127.78 88888.00 2008-03-31 07:52:52.057 091 13248.28 596.73 57128.15 88888.00 2008-03-31 07:52:53.057 091 13247.76 596.85 57127.54 88888.00 2008-03-31 07:52:54.057 091 13246.98 597.35 57127.66 88888.00 2008-03-31 07:52:55.057 091 13247.37 597.35 57128.88 88888.00 2008-03-31 07:52:56.057 091 13247.24 596.85 57127.66 88888.00 2008-03-31 07:52:57.057 091 13247.63 597.10 57127.66 88888.00 2008-03-31 07:52:58.057 091 13246.72 596.85 57127.90 88888.00 2008-03-31 07:52:59.057 091 13247.37 596.85 57127.90 88888.00 2008-03-31 07:53:00.057 091 13247.24 597.35 57127.78 88888.00 2008-03-31 07:53:01.057 091 13246.98 597.84 57128.52 88888.00 2008-03-31 07:53:02.057 091 13246.98 597.22 57128.03 88888.00 2008-03-31 07:53:03.057 091 13246.98 597.59 57128.27 88888.00 2008-03-31 07:53:04.057 091 13247.37 596.36 57128.39 88888.00 2008-03-31 07:53:05.057 091 13246.72 597.10 57128.27 88888.00 2008-03-31 07:53:06.057 091 13247.11 597.10 57127.90 88888.00 2008-03-31 07:53:07.057 091 13247.11 596.73 57127.78 88888.00 2008-03-31 07:53:08.057 091 13247.11 597.84 57128.39 88888.00 2008-03-31 07:53:09.057 091 13246.59 597.10 57127.78 88888.00 2008-03-31 07:53:10.057 091 13247.63 596.98 57127.78 88888.00 2008-03-31 07:53:11.057 091 13247.24 596.60 57128.52 88888.00 2008-03-31 07:53:12.057 091 13247.37 596.73 57127.90 88888.00 2008-03-31 07:53:13.057 091 13247.63 597.10 57127.66 88888.00 2008-03-31 07:53:14.057 091 13247.89 596.98 57128.27 88888.00 2008-03-31 07:53:15.057 091 13247.63 597.59 57128.03 88888.00 2008-03-31 07:53:16.057 091 13247.37 597.35 57127.78 88888.00 2008-03-31 07:53:17.057 091 13247.89 597.72 57128.15 88888.00 2008-03-31 07:53:18.057 091 13246.85 597.22 57128.03 88888.00 2008-03-31 07:53:19.057 091 13246.85 596.48 57128.15 88888.00 2008-03-31 07:53:20.057 091 13247.50 597.35 57127.78 88888.00 2008-03-31 07:53:21.057 091 13246.98 596.98 57127.78 88888.00 2008-03-31 07:53:22.057 091 13247.24 597.35 57127.66 88888.00 2008-03-31 07:53:23.057 091 13246.98 596.98 57127.29 88888.00 2008-03-31 07:53:24.057 091 13247.11 597.35 57127.54 88888.00 2008-03-31 07:53:25.057 091 13246.46 597.47 57127.66 88888.00 2008-03-31 07:53:26.057 091 13246.85 596.98 57127.66 88888.00 2008-03-31 07:53:27.057 091 13247.11 597.35 57127.90 88888.00 2008-03-31 07:53:28.057 091 13247.37 597.10 57127.54 88888.00 2008-03-31 07:53:29.057 091 13248.15 596.60 57127.90 88888.00 2008-03-31 07:53:30.057 091 13247.24 597.22 57127.54 88888.00 2008-03-31 07:53:31.057 091 13247.50 596.73 57128.39 88888.00 2008-03-31 07:53:32.057 091 13246.46 596.98 57128.03 88888.00 2008-03-31 07:53:33.057 091 13247.50 597.47 57127.66 88888.00 2008-03-31 07:53:34.057 091 13247.50 596.98 57128.76 88888.00 2008-03-31 07:53:35.057 091 13246.98 597.47 57128.15 88888.00 2008-03-31 07:53:36.057 091 13247.24 596.85 57127.90 88888.00 2008-03-31 07:53:37.057 091 13247.37 598.09 57127.78 88888.00 2008-03-31 07:53:38.057 091 13247.63 597.10 57128.03 88888.00 2008-03-31 07:53:39.057 091 13247.50 596.85 57128.52 88888.00 2008-03-31 07:53:40.057 091 13247.24 597.97 57127.41 88888.00 2008-03-31 07:53:41.057 091 13247.11 597.72 57127.17 88888.00 2008-03-31 07:53:42.057 091 13247.63 597.47 57128.27 88888.00 2008-03-31 07:53:43.057 091 13246.98 597.59 57128.15 88888.00 2008-03-31 07:53:44.057 091 13246.59 597.59 57127.29 88888.00 2008-03-31 07:53:45.057 091 13246.20 597.10 57127.29 88888.00 2008-03-31 07:53:46.057 091 13247.37 597.35 57128.27 88888.00 2008-03-31 07:53:47.057 091 13246.72 597.59 57127.54 88888.00 2008-03-31 07:53:48.057 091 13247.11 597.72 57127.90 88888.00 2008-03-31 07:53:49.057 091 13247.37 597.35 57126.68 88888.00 2008-03-31 07:53:50.057 091 13246.85 597.47 57128.15 88888.00 2008-03-31 07:53:51.057 091 13246.72 597.84 57127.05 88888.00 2008-03-31 07:53:52.057 091 13246.59 597.47 57127.17 88888.00 2008-03-31 07:53:53.057 091 13247.24 597.35 57128.03 88888.00 2008-03-31 07:53:54.057 091 13246.85 597.35 57128.39 88888.00 2008-03-31 07:53:55.057 091 13246.85 596.85 57128.03 88888.00 2008-03-31 07:53:56.057 091 13246.72 596.85 57128.03 88888.00 2008-03-31 07:53:57.057 091 13246.85 597.35 57128.15 88888.00 2008-03-31 07:53:58.057 091 13246.98 597.47 57127.78 88888.00 2008-03-31 07:53:59.057 091 13246.59 596.48 57127.78 88888.00 2008-03-31 07:54:00.057 091 13246.85 596.98 57128.15 88888.00 2008-03-31 07:54:01.057 091 13246.46 596.98 57127.90 88888.00 2008-03-31 07:54:02.057 091 13246.46 597.97 57127.78 88888.00 2008-03-31 07:54:03.057 091 13247.76 597.10 57128.03 88888.00 2008-03-31 07:54:04.057 091 13246.98 596.98 57128.15 88888.00 2008-03-31 07:54:05.057 091 13246.59 597.72 57128.27 88888.00 2008-03-31 07:54:06.057 091 13246.98 597.47 57127.66 88888.00 2008-03-31 07:54:07.057 091 13246.85 597.22 57127.54 88888.00 2008-03-31 07:54:08.057 091 13247.37 596.98 57127.41 88888.00 2008-03-31 07:54:09.057 091 13246.98 597.22 57127.90 88888.00 2008-03-31 07:54:10.057 091 13246.98 597.35 57128.15 88888.00 2008-03-31 07:54:11.057 091 13246.59 596.73 57128.64 88888.00 2008-03-31 07:54:12.057 091 13246.46 596.85 57127.54 88888.00 2008-03-31 07:54:13.057 091 13246.20 597.22 57127.78 88888.00 2008-03-31 07:54:14.057 091 13246.59 597.47 57127.66 88888.00 2008-03-31 07:54:15.057 091 13246.85 597.22 57127.41 88888.00 2008-03-31 07:54:16.057 091 13247.11 596.85 57128.15 88888.00 2008-03-31 07:54:17.057 091 13246.59 596.85 57127.54 88888.00 2008-03-31 07:54:18.057 091 13247.24 597.35 57127.90 88888.00 2008-03-31 07:54:19.057 091 13247.24 597.10 57127.41 88888.00 2008-03-31 07:54:20.057 091 13246.98 597.10 57127.78 88888.00 2008-03-31 07:54:21.057 091 13246.46 596.85 57127.54 88888.00 2008-03-31 07:54:22.057 091 13246.46 597.10 57127.78 88888.00 2008-03-31 07:54:23.057 091 13246.20 597.10 57128.27 88888.00 2008-03-31 07:54:24.057 091 13247.37 596.85 57128.03 88888.00 2008-03-31 07:54:25.057 091 13246.59 597.47 57128.03 88888.00 2008-03-31 07:54:26.057 091 13247.37 596.98 57127.66 88888.00 2008-03-31 07:54:27.057 091 13246.59 597.22 57127.17 88888.00 2008-03-31 07:54:28.057 091 13246.72 597.84 57127.90 88888.00 2008-03-31 07:54:29.057 091 13246.46 596.98 57128.27 88888.00 2008-03-31 07:54:30.057 091 13246.85 597.10 57127.17 88888.00 2008-03-31 07:54:31.057 091 13246.72 596.73 57127.54 88888.00 2008-03-31 07:54:32.057 091 13246.20 597.10 57127.54 88888.00 2008-03-31 07:54:33.057 091 13245.94 597.47 57128.03 88888.00 2008-03-31 07:54:34.057 091 13246.33 597.10 57128.03 88888.00 2008-03-31 07:54:35.057 091 13245.94 597.22 57128.15 88888.00 2008-03-31 07:54:36.057 091 13246.20 597.22 57127.66 88888.00 2008-03-31 07:54:37.057 091 13246.85 596.98 57127.66 88888.00 2008-03-31 07:54:38.057 091 13246.59 597.22 57128.03 88888.00 2008-03-31 07:54:39.057 091 13246.85 596.60 57128.03 88888.00 2008-03-31 07:54:40.057 091 13246.20 597.22 57127.54 88888.00 2008-03-31 07:54:41.057 091 13246.59 597.47 57127.90 88888.00 2008-03-31 07:54:42.057 091 13246.98 596.98 57127.78 88888.00 2008-03-31 07:54:43.057 091 13245.55 597.22 57127.78 88888.00 2008-03-31 07:54:44.057 091 13246.85 596.48 57127.54 88888.00 2008-03-31 07:54:45.057 091 13246.72 596.85 57127.54 88888.00 2008-03-31 07:54:46.057 091 13246.20 596.98 57127.66 88888.00 2008-03-31 07:54:47.057 091 13245.81 597.59 57127.66 88888.00 2008-03-31 07:54:48.057 091 13246.33 597.22 57127.90 88888.00 2008-03-31 07:54:49.057 091 13246.33 597.10 57127.41 88888.00 2008-03-31 07:54:50.057 091 13246.59 597.35 57127.54 88888.00 2008-03-31 07:54:51.057 091 13246.59 597.10 57127.78 88888.00 2008-03-31 07:54:52.057 091 13246.59 596.98 57127.41 88888.00 2008-03-31 07:54:53.057 091 13246.07 597.10 57127.90 88888.00 2008-03-31 07:54:54.057 091 13246.46 597.35 57128.15 88888.00 2008-03-31 07:54:55.057 091 13246.85 596.73 57127.29 88888.00 2008-03-31 07:54:56.057 091 13246.07 598.09 57128.39 88888.00 2008-03-31 07:54:57.057 091 13246.33 596.85 57127.54 88888.00 2008-03-31 07:54:58.057 091 13246.33 597.35 57127.78 88888.00 2008-03-31 07:54:59.057 091 13245.81 596.85 57127.54 88888.00 2008-03-31 07:55:00.057 091 13246.72 597.35 57127.78 88888.00 2008-03-31 07:55:01.057 091 13246.98 596.73 57127.17 88888.00 2008-03-31 07:55:02.057 091 13245.94 597.22 57127.54 88888.00 2008-03-31 07:55:03.057 091 13246.07 597.35 57127.78 88888.00 2008-03-31 07:55:04.057 091 13246.33 597.35 57128.15 88888.00 2008-03-31 07:55:05.057 091 13246.46 596.98 57127.41 88888.00 2008-03-31 07:55:06.057 091 13245.55 597.10 57127.29 88888.00 2008-03-31 07:55:07.057 091 13246.07 596.48 57127.78 88888.00 2008-03-31 07:55:08.057 091 13246.20 596.73 57127.90 88888.00 2008-03-31 07:55:09.057 091 13246.59 597.84 57126.93 88888.00 2008-03-31 07:55:10.057 091 13245.81 596.85 57128.15 88888.00 2008-03-31 07:55:11.057 091 13246.59 597.10 57128.27 88888.00 2008-03-31 07:55:12.057 091 13246.59 597.59 57128.03 88888.00 2008-03-31 07:55:13.057 091 13246.46 597.22 57127.90 88888.00 2008-03-31 07:55:14.057 091 13246.33 596.48 57127.78 88888.00 2008-03-31 07:55:15.057 091 13246.46 597.47 57127.66 88888.00 2008-03-31 07:55:16.057 091 13246.07 596.85 57127.78 88888.00 2008-03-31 07:55:17.057 091 13245.94 597.47 57128.15 88888.00 2008-03-31 07:55:18.057 091 13245.94 597.35 57128.03 88888.00 2008-03-31 07:55:19.057 091 13246.07 597.35 57128.03 88888.00 2008-03-31 07:55:20.057 091 13246.20 597.47 57127.78 88888.00 2008-03-31 07:55:21.057 091 13245.81 598.09 57127.66 88888.00 2008-03-31 07:55:22.057 091 13246.46 597.22 57127.90 88888.00 2008-03-31 07:55:23.057 091 13246.85 597.35 57128.15 88888.00 2008-03-31 07:55:24.057 091 13245.94 597.10 57128.27 88888.00 2008-03-31 07:55:25.057 091 13246.07 597.47 57127.54 88888.00 2008-03-31 07:55:26.057 091 13245.81 597.22 57127.66 88888.00 2008-03-31 07:55:27.057 091 13246.59 597.35 57127.90 88888.00 2008-03-31 07:55:28.057 091 13245.68 597.59 57127.90 88888.00 2008-03-31 07:55:29.057 091 13246.07 597.59 57128.15 88888.00 2008-03-31 07:55:30.057 091 13245.94 596.98 57127.05 88888.00 2008-03-31 07:55:31.057 091 13246.07 596.73 57127.66 88888.00 2008-03-31 07:55:32.057 091 13245.94 597.10 57127.66 88888.00 2008-03-31 07:55:33.057 091 13245.81 596.98 57127.90 88888.00 2008-03-31 07:55:34.057 091 13245.68 597.59 57127.41 88888.00 2008-03-31 07:55:35.057 091 13245.68 597.10 57127.90 88888.00 2008-03-31 07:55:36.057 091 13245.94 597.22 57127.78 88888.00 2008-03-31 07:55:37.057 091 13246.07 597.35 57127.78 88888.00 2008-03-31 07:55:38.057 091 13245.94 596.85 57127.54 88888.00 2008-03-31 07:55:39.057 091 13246.07 597.84 57127.41 88888.00 2008-03-31 07:55:40.057 091 13246.07 596.73 57127.90 88888.00 2008-03-31 07:55:41.057 091 13246.72 597.35 57127.54 88888.00 2008-03-31 07:55:42.057 091 13246.20 597.35 57127.29 88888.00 2008-03-31 07:55:43.057 091 13245.94 597.59 57128.03 88888.00 2008-03-31 07:55:44.056 091 13246.72 597.47 57128.15 88888.00 2008-03-31 07:55:45.056 091 13246.72 597.10 57127.90 88888.00 2008-03-31 07:55:46.056 091 13246.59 597.59 57127.41 88888.00 2008-03-31 07:55:47.056 091 13246.07 597.22 57127.66 88888.00 2008-03-31 07:55:48.056 091 13246.33 597.47 57127.54 88888.00 2008-03-31 07:55:49.056 091 13245.94 597.72 57127.90 88888.00 2008-03-31 07:55:50.056 091 13245.55 596.73 57128.15 88888.00 2008-03-31 07:55:51.056 091 13246.20 597.35 57127.90 88888.00 2008-03-31 07:55:52.056 091 13245.42 597.35 57127.66 88888.00 2008-03-31 07:55:53.056 091 13245.94 596.73 57127.90 88888.00 2008-03-31 07:55:54.056 091 13246.07 598.21 57127.05 88888.00 2008-03-31 07:55:55.056 091 13245.94 596.85 57127.90 88888.00 2008-03-31 07:55:56.056 091 13246.33 597.47 57127.29 88888.00 2008-03-31 07:55:57.056 091 13245.42 597.47 57127.78 88888.00 2008-03-31 07:55:58.056 091 13245.81 597.22 57128.15 88888.00 2008-03-31 07:55:59.056 091 13246.07 597.72 57127.66 88888.00 2008-03-31 07:56:00.056 091 13246.07 597.22 57127.66 88888.00 2008-03-31 07:56:01.056 091 13246.07 597.10 57127.41 88888.00 2008-03-31 07:56:02.056 091 13245.81 597.84 57127.05 88888.00 2008-03-31 07:56:03.056 091 13245.68 597.47 57127.78 88888.00 2008-03-31 07:56:04.056 091 13245.94 597.35 57127.66 88888.00 2008-03-31 07:56:05.056 091 13246.33 597.35 57127.78 88888.00 2008-03-31 07:56:06.056 091 13245.81 597.59 57127.78 88888.00 2008-03-31 07:56:07.056 091 13245.68 596.73 57127.66 88888.00 2008-03-31 07:56:08.056 091 13246.20 597.22 57127.90 88888.00 2008-03-31 07:56:09.056 091 13246.33 596.85 57127.78 88888.00 2008-03-31 07:56:10.056 091 13246.46 597.10 57127.54 88888.00 2008-03-31 07:56:11.056 091 13245.42 597.10 57127.78 88888.00 2008-03-31 07:56:12.056 091 13246.20 597.35 57127.41 88888.00 2008-03-31 07:56:13.056 091 13245.94 596.85 57127.41 88888.00 2008-03-31 07:56:14.056 091 13246.59 597.59 57128.03 88888.00 2008-03-31 07:56:15.056 091 13246.07 597.10 57127.54 88888.00 2008-03-31 07:56:16.056 091 13246.46 597.59 57127.41 88888.00 2008-03-31 07:56:17.056 091 13246.20 597.35 57126.93 88888.00 2008-03-31 07:56:18.056 091 13245.94 597.22 57127.54 88888.00 2008-03-31 07:56:19.056 091 13246.20 597.72 57127.90 88888.00 2008-03-31 07:56:20.056 091 13245.68 598.09 57127.78 88888.00 2008-03-31 07:56:21.056 091 13245.81 596.73 57127.54 88888.00 2008-03-31 07:56:22.056 091 13245.42 597.35 57127.29 88888.00 2008-03-31 07:56:23.056 091 13245.68 597.47 57127.41 88888.00 2008-03-31 07:56:24.056 091 13246.20 597.22 57127.66 88888.00 2008-03-31 07:56:25.056 091 13245.81 596.98 57127.54 88888.00 2008-03-31 07:56:26.056 091 13245.68 596.73 57127.66 88888.00 2008-03-31 07:56:27.056 091 13246.20 597.10 57127.54 88888.00 2008-03-31 07:56:28.056 091 13245.29 596.60 57127.29 88888.00 2008-03-31 07:56:29.056 091 13246.33 597.22 57127.54 88888.00 2008-03-31 07:56:30.056 091 13245.94 596.85 57127.66 88888.00 2008-03-31 07:56:31.056 091 13245.55 597.59 57127.78 88888.00 2008-03-31 07:56:32.056 091 13246.33 597.10 57127.17 88888.00 2008-03-31 07:56:33.056 091 13245.81 596.60 57127.29 88888.00 2008-03-31 07:56:34.056 091 13246.07 597.59 57126.80 88888.00 2008-03-31 07:56:35.056 091 13245.94 597.35 57127.41 88888.00 2008-03-31 07:56:36.056 091 13246.07 597.47 57127.66 88888.00 2008-03-31 07:56:37.056 091 13245.94 597.72 57127.29 88888.00 2008-03-31 07:56:38.056 091 13245.81 596.85 57127.41 88888.00 2008-03-31 07:56:39.056 091 13245.94 596.73 57126.93 88888.00 2008-03-31 07:56:40.056 091 13246.07 597.72 57127.90 88888.00 2008-03-31 07:56:41.056 091 13246.07 597.59 57126.93 88888.00 2008-03-31 07:56:42.056 091 13246.46 596.73 57127.54 88888.00 2008-03-31 07:56:43.056 091 13246.07 597.22 57128.03 88888.00 2008-03-31 07:56:44.056 091 13246.33 597.35 57127.29 88888.00 2008-03-31 07:56:45.056 091 13245.94 597.35 57127.66 88888.00 2008-03-31 07:56:46.056 091 13245.68 597.22 57128.39 88888.00 2008-03-31 07:56:47.056 091 13246.33 597.84 57128.03 88888.00 2008-03-31 07:56:48.056 091 13246.59 596.98 57128.03 88888.00 2008-03-31 07:56:49.056 091 13246.07 597.10 57127.41 88888.00 2008-03-31 07:56:50.056 091 13246.07 597.84 57126.93 88888.00 2008-03-31 07:56:51.056 091 13246.85 597.97 57127.41 88888.00 2008-03-31 07:56:52.056 091 13245.81 597.35 57127.05 88888.00 2008-03-31 07:56:53.056 091 13246.46 597.47 57126.80 88888.00 2008-03-31 07:56:54.056 091 13245.81 597.35 57127.41 88888.00 2008-03-31 07:56:55.056 091 13246.85 597.35 57127.66 88888.00 2008-03-31 07:56:56.056 091 13246.33 597.84 57127.78 88888.00 2008-03-31 07:56:57.056 091 13246.33 597.47 57127.90 88888.00 2008-03-31 07:56:58.056 091 13246.46 597.35 57127.05 88888.00 2008-03-31 07:56:59.056 091 13245.42 597.10 57127.90 88888.00 2008-03-31 07:57:00.056 091 13246.07 597.59 57127.41 88888.00 2008-03-31 07:57:01.056 091 13244.90 597.22 57127.41 88888.00 2008-03-31 07:57:02.056 091 13246.59 597.84 57128.15 88888.00 2008-03-31 07:57:03.056 091 13246.59 597.84 57127.66 88888.00 2008-03-31 07:57:04.056 091 13245.81 597.84 57128.03 88888.00 2008-03-31 07:57:05.056 091 13247.11 597.35 57127.66 88888.00 2008-03-31 07:57:06.056 091 13246.46 597.22 57127.29 88888.00 2008-03-31 07:57:07.056 091 13246.72 597.47 57127.66 88888.00 2008-03-31 07:57:08.056 091 13246.33 597.47 57128.64 88888.00 2008-03-31 07:57:09.056 091 13245.55 597.72 57127.54 88888.00 2008-03-31 07:57:10.056 091 13246.46 597.10 57128.27 88888.00 2008-03-31 07:57:11.056 091 13246.20 597.10 57127.66 88888.00 2008-03-31 07:57:12.056 091 13246.33 597.59 57127.41 88888.00 2008-03-31 07:57:13.056 091 13246.85 596.98 57127.54 88888.00 2008-03-31 07:57:14.056 091 13246.85 597.84 57127.17 88888.00 2008-03-31 07:57:15.056 091 13246.72 597.84 57128.03 88888.00 2008-03-31 07:57:16.056 091 13245.81 597.72 57127.41 88888.00 2008-03-31 07:57:17.056 091 13246.20 597.47 57127.90 88888.00 2008-03-31 07:57:18.056 091 13246.33 597.47 57126.68 88888.00 2008-03-31 07:57:19.056 091 13246.20 598.09 57127.05 88888.00 2008-03-31 07:57:20.056 091 13246.33 596.98 57127.66 88888.00 2008-03-31 07:57:21.056 091 13246.20 597.22 57127.41 88888.00 2008-03-31 07:57:22.056 091 13246.59 597.59 57127.54 88888.00 2008-03-31 07:57:23.056 091 13245.94 597.84 57127.90 88888.00 2008-03-31 07:57:24.056 091 13246.46 597.47 57127.41 88888.00 2008-03-31 07:57:25.056 091 13246.20 597.59 57127.54 88888.00 2008-03-31 07:57:26.056 091 13245.94 597.97 57127.41 88888.00 2008-03-31 07:57:27.056 091 13246.07 597.72 57127.29 88888.00 2008-03-31 07:57:28.056 091 13245.55 596.85 57127.41 88888.00 2008-03-31 07:57:29.056 091 13246.07 597.35 57127.29 88888.00 2008-03-31 07:57:30.056 091 13245.68 597.97 57127.78 88888.00 2008-03-31 07:57:31.056 091 13246.33 597.59 57127.90 88888.00 2008-03-31 07:57:32.056 091 13246.46 597.35 57127.29 88888.00 2008-03-31 07:57:33.056 091 13246.33 598.34 57127.41 88888.00 2008-03-31 07:57:34.056 091 13246.20 598.09 57127.66 88888.00 2008-03-31 07:57:35.056 091 13245.94 597.97 57127.78 88888.00 2008-03-31 07:57:36.056 091 13246.33 597.10 57127.66 88888.00 2008-03-31 07:57:37.056 091 13246.20 597.47 57127.78 88888.00 2008-03-31 07:57:38.056 091 13246.07 597.59 57127.66 88888.00 2008-03-31 07:57:39.056 091 13246.07 597.22 57126.93 88888.00 2008-03-31 07:57:40.056 091 13245.68 597.22 57127.17 88888.00 2008-03-31 07:57:41.056 091 13246.20 598.21 57127.05 88888.00 2008-03-31 07:57:42.056 091 13245.94 598.21 57128.15 88888.00 2008-03-31 07:57:43.056 091 13246.07 597.47 57127.90 88888.00 2008-03-31 07:57:44.056 091 13245.81 597.59 57127.66 88888.00 2008-03-31 07:57:45.056 091 13246.20 596.85 57126.93 88888.00 2008-03-31 07:57:46.056 091 13246.20 597.72 57127.41 88888.00 2008-03-31 07:57:47.056 091 13245.55 597.97 57127.78 88888.00 2008-03-31 07:57:48.056 091 13246.59 597.72 57127.78 88888.00 2008-03-31 07:57:49.056 091 13246.33 597.59 57128.03 88888.00 2008-03-31 07:57:50.056 091 13245.94 597.22 57127.29 88888.00 2008-03-31 07:57:51.056 091 13246.59 597.97 57127.17 88888.00 2008-03-31 07:57:52.056 091 13245.94 597.97 57127.78 88888.00 2008-03-31 07:57:53.056 091 13245.94 597.72 57127.54 88888.00 2008-03-31 07:57:54.056 091 13246.33 597.35 57127.66 88888.00 2008-03-31 07:57:55.056 091 13246.07 597.35 57127.78 88888.00 2008-03-31 07:57:56.056 091 13246.72 597.72 57127.17 88888.00 2008-03-31 07:57:57.056 091 13246.07 597.35 57128.03 88888.00 2008-03-31 07:57:58.056 091 13245.94 597.59 57126.31 88888.00 2008-03-31 07:57:59.056 091 13246.33 597.59 57126.80 88888.00 2008-03-31 07:58:00.056 091 13245.94 598.09 57127.54 88888.00 2008-03-31 07:58:01.056 091 13245.42 597.35 57126.80 88888.00 2008-03-31 07:58:02.056 091 13245.94 597.47 57127.54 88888.00 2008-03-31 07:58:03.056 091 13246.07 597.35 57127.78 88888.00 2008-03-31 07:58:04.056 091 13246.07 597.35 57127.54 88888.00 2008-03-31 07:58:05.056 091 13245.68 598.34 57127.17 88888.00 2008-03-31 07:58:06.056 091 13246.33 598.21 57126.93 88888.00 2008-03-31 07:58:07.056 091 13245.55 597.35 57127.66 88888.00 2008-03-31 07:58:08.056 091 13245.94 597.35 57127.54 88888.00 2008-03-31 07:58:09.056 091 13246.07 597.59 57128.03 88888.00 2008-03-31 07:58:10.056 091 13245.03 597.59 57127.17 88888.00 2008-03-31 07:58:11.056 091 13245.94 597.84 57127.66 88888.00 2008-03-31 07:58:12.056 091 13245.94 597.97 57126.80 88888.00 2008-03-31 07:58:13.056 091 13245.94 597.84 57127.29 88888.00 2008-03-31 07:58:14.056 091 13246.20 597.47 57127.29 88888.00 2008-03-31 07:58:15.056 091 13246.98 597.84 57127.05 88888.00 2008-03-31 07:58:16.056 091 13246.33 597.97 57127.66 88888.00 2008-03-31 07:58:17.056 091 13245.68 597.97 57127.66 88888.00 2008-03-31 07:58:18.056 091 13245.55 597.35 57128.15 88888.00 2008-03-31 07:58:19.056 091 13245.81 597.47 57127.29 88888.00 2008-03-31 07:58:20.056 091 13245.29 597.59 57127.41 88888.00 2008-03-31 07:58:21.056 091 13245.16 597.59 57127.54 88888.00 2008-03-31 07:58:22.056 091 13245.03 597.59 57127.41 88888.00 2008-03-31 07:58:23.056 091 13245.03 597.84 57127.05 88888.00 2008-03-31 07:58:24.056 091 13246.20 597.84 57127.41 88888.00 2008-03-31 07:58:25.056 091 13245.94 598.34 57127.54 88888.00 2008-03-31 07:58:26.056 091 13245.81 597.97 57127.17 88888.00 2008-03-31 07:58:27.056 091 13246.07 598.21 57126.44 88888.00 2008-03-31 07:58:28.056 091 13245.94 597.59 57126.93 88888.00 2008-03-31 07:58:29.056 091 13246.20 597.47 57127.41 88888.00 2008-03-31 07:58:30.056 091 13245.42 598.09 57127.17 88888.00 2008-03-31 07:58:31.056 091 13245.94 598.21 57127.17 88888.00 2008-03-31 07:58:32.056 091 13245.81 597.59 57127.41 88888.00 2008-03-31 07:58:33.056 091 13246.07 598.09 57127.29 88888.00 2008-03-31 07:58:34.056 091 13246.07 597.84 57128.15 88888.00 2008-03-31 07:58:35.056 091 13245.68 597.97 57127.29 88888.00 2008-03-31 07:58:36.056 091 13245.68 597.72 57127.17 88888.00 2008-03-31 07:58:37.056 091 13245.55 598.21 57127.54 88888.00 2008-03-31 07:58:38.056 091 13245.55 597.47 57127.78 88888.00 2008-03-31 07:58:39.056 091 13246.07 597.72 57127.05 88888.00 2008-03-31 07:58:40.056 091 13245.55 597.22 57127.54 88888.00 2008-03-31 07:58:41.056 091 13245.68 597.97 57127.78 88888.00 2008-03-31 07:58:42.056 091 13246.07 597.47 57127.90 88888.00 2008-03-31 07:58:43.056 091 13246.20 597.97 57127.78 88888.00 2008-03-31 07:58:44.056 091 13245.94 597.72 57127.05 88888.00 2008-03-31 07:58:45.056 091 13245.29 597.84 57127.66 88888.00 2008-03-31 07:58:46.056 091 13245.94 596.85 57127.90 88888.00 2008-03-31 07:58:47.056 091 13245.94 597.97 57127.66 88888.00 2008-03-31 07:58:48.056 091 13245.81 597.72 57127.41 88888.00 2008-03-31 07:58:49.056 091 13246.07 597.84 57127.05 88888.00 2008-03-31 07:58:50.056 091 13245.42 597.72 57127.41 88888.00 2008-03-31 07:58:51.056 091 13245.81 597.59 57127.66 88888.00 2008-03-31 07:58:52.056 091 13245.42 597.72 57128.15 88888.00 2008-03-31 07:58:53.056 091 13245.94 597.47 57127.17 88888.00 2008-03-31 07:58:54.056 091 13245.42 598.46 57127.05 88888.00 2008-03-31 07:58:55.056 091 13246.07 598.34 57127.41 88888.00 2008-03-31 07:58:56.056 091 13245.03 597.97 57127.17 88888.00 2008-03-31 07:58:57.056 091 13245.55 597.35 57127.41 88888.00 2008-03-31 07:58:58.056 091 13245.68 597.72 57127.66 88888.00 2008-03-31 07:58:59.056 091 13245.29 598.21 57127.17 88888.00 2008-03-31 07:59:00.056 091 13246.33 597.84 57127.66 88888.00 2008-03-31 07:59:01.056 091 13245.94 597.97 57126.56 88888.00 2008-03-31 07:59:02.056 091 13245.55 597.35 57127.54 88888.00 2008-03-31 07:59:03.056 091 13246.07 597.59 57127.54 88888.00 2008-03-31 07:59:04.056 091 13245.94 597.97 57126.93 88888.00 2008-03-31 07:59:05.056 091 13245.42 597.84 57127.66 88888.00 2008-03-31 07:59:06.056 091 13246.20 597.72 57127.17 88888.00 2008-03-31 07:59:07.056 091 13246.20 597.97 57127.29 88888.00 2008-03-31 07:59:08.056 091 13245.29 598.21 57127.78 88888.00 2008-03-31 07:59:09.056 091 13245.94 598.21 57127.78 88888.00 2008-03-31 07:59:10.056 091 13245.55 597.72 57127.54 88888.00 2008-03-31 07:59:11.056 091 13245.16 597.97 57127.54 88888.00 2008-03-31 07:59:12.056 091 13244.77 597.97 57128.39 88888.00 2008-03-31 07:59:13.056 091 13246.07 598.09 57127.78 88888.00 2008-03-31 07:59:14.056 091 13245.55 597.84 57127.66 88888.00 2008-03-31 07:59:15.056 091 13245.81 597.84 57127.66 88888.00 2008-03-31 07:59:16.056 091 13245.68 597.72 57127.17 88888.00 2008-03-31 07:59:17.056 091 13245.29 597.72 57127.17 88888.00 2008-03-31 07:59:18.056 091 13245.55 598.34 57127.66 88888.00 2008-03-31 07:59:19.056 091 13245.42 597.47 57127.78 88888.00 2008-03-31 07:59:20.056 091 13245.29 597.10 57127.05 88888.00 2008-03-31 07:59:21.056 091 13245.55 598.09 57126.93 88888.00 2008-03-31 07:59:22.056 091 13245.81 597.97 57126.93 88888.00 2008-03-31 07:59:23.056 091 13245.81 598.34 57127.17 88888.00 2008-03-31 07:59:24.056 091 13245.94 597.97 57127.41 88888.00 2008-03-31 07:59:25.056 091 13245.55 597.72 57127.17 88888.00 2008-03-31 07:59:26.056 091 13246.46 597.22 57127.54 88888.00 2008-03-31 07:59:27.056 091 13245.68 597.97 57127.17 88888.00 2008-03-31 07:59:28.056 091 13245.55 597.72 57126.80 88888.00 2008-03-31 07:59:29.056 091 13245.16 597.72 57126.68 88888.00 2008-03-31 07:59:30.056 091 13245.42 597.72 57127.54 88888.00 2008-03-31 07:59:31.056 091 13245.03 597.59 57127.17 88888.00 2008-03-31 07:59:32.056 091 13245.55 597.72 57127.05 88888.00 2008-03-31 07:59:33.056 091 13246.07 597.59 57127.54 88888.00 2008-03-31 07:59:34.056 091 13245.42 597.22 57127.17 88888.00 2008-03-31 07:59:35.056 091 13245.55 597.97 57127.66 88888.00 2008-03-31 07:59:36.056 091 13245.94 597.97 57126.44 88888.00 2008-03-31 07:59:37.056 091 13245.55 597.97 57127.90 88888.00 2008-03-31 07:59:38.056 091 13245.94 598.21 57127.54 88888.00 2008-03-31 07:59:39.056 091 13245.81 597.22 57126.93 88888.00 2008-03-31 07:59:40.056 091 13246.59 598.21 57127.29 88888.00 2008-03-31 07:59:41.056 091 13245.94 597.35 57127.17 88888.00 2008-03-31 07:59:42.056 091 13245.29 597.10 57127.41 88888.00 2008-03-31 07:59:43.056 091 13246.07 597.59 57128.39 88888.00 2008-03-31 07:59:44.056 091 13246.33 598.09 57127.17 88888.00 2008-03-31 07:59:45.056 091 13246.59 597.47 57127.17 88888.00 2008-03-31 07:59:46.056 091 13246.20 598.34 57126.93 88888.00 2008-03-31 07:59:47.056 091 13245.94 598.09 57126.93 88888.00 2008-03-31 07:59:48.056 091 13245.81 598.09 57126.93 88888.00 2008-03-31 07:59:49.056 091 13245.16 597.72 57127.29 88888.00 2008-03-31 07:59:50.056 091 13246.20 596.98 57126.93 88888.00 2008-03-31 07:59:51.056 091 13245.81 597.72 57127.05 88888.00 2008-03-31 07:59:52.056 091 13245.42 597.35 57127.17 88888.00 2008-03-31 07:59:53.056 091 13246.20 598.09 57127.41 88888.00 2008-03-31 07:59:54.056 091 13246.33 597.35 57127.54 88888.00 2008-03-31 07:59:55.056 091 13246.20 597.72 57127.90 88888.00 2008-03-31 08:00:00.056 091 13245.29 597.35 57127.17 88888.00 2008-03-31 08:00:01.056 091 13245.16 598.21 57127.17 88888.00 2008-03-31 08:00:02.056 091 13246.07 597.47 57127.17 88888.00 2008-03-31 08:00:03.056 091 13245.55 597.84 57126.80 88888.00 2008-03-31 08:00:04.056 091 13245.29 597.22 57127.29 88888.00 2008-03-31 08:00:05.056 091 13245.42 597.84 57127.17 88888.00 2008-03-31 08:00:06.056 091 13245.81 597.72 57127.90 88888.00 2008-03-31 08:00:07.056 091 13246.46 597.84 57127.29 88888.00 2008-03-31 08:00:08.056 091 13244.90 597.10 57127.41 88888.00 2008-03-31 08:00:09.056 091 13245.55 597.97 57127.17 88888.00 2008-03-31 08:00:10.056 091 13245.29 597.97 57127.41 88888.00 2008-03-31 08:00:11.056 091 13245.68 598.21 57127.78 88888.00 2008-03-31 08:00:12.056 091 13245.81 597.10 57127.05 88888.00 2008-03-31 08:00:13.056 091 13245.81 597.84 57127.78 88888.00 2008-03-31 08:00:14.056 091 13246.20 597.22 57127.05 88888.00 2008-03-31 08:00:15.056 091 13245.55 597.35 57127.78 88888.00 2008-03-31 08:00:16.056 091 13245.94 597.59 57127.41 88888.00 2008-03-31 08:00:17.056 091 13245.55 597.35 57127.29 88888.00 2008-03-31 08:00:18.056 091 13245.81 596.85 57127.41 88888.00 2008-03-31 08:00:19.056 091 13246.20 597.22 57127.90 88888.00 2008-03-31 08:00:20.056 091 13245.81 596.85 57127.54 88888.00 2008-03-31 08:00:21.056 091 13245.94 598.09 57126.19 88888.00 2008-03-31 08:00:22.056 091 13245.81 597.97 57127.78 88888.00 2008-03-31 08:00:23.056 091 13245.94 596.98 57127.66 88888.00 2008-03-31 08:00:24.056 091 13245.94 597.72 57127.66 88888.00 2008-03-31 08:00:25.056 091 13245.03 596.98 57127.29 88888.00 2008-03-31 08:00:26.056 091 13245.81 597.59 57127.17 88888.00 2008-03-31 08:00:27.056 091 13245.29 597.72 57127.41 88888.00 2008-03-31 08:00:28.056 091 13245.68 597.59 57127.66 88888.00 2008-03-31 08:00:29.056 091 13246.07 597.97 57127.17 88888.00 2008-03-31 08:00:30.056 091 13245.94 597.59 57127.54 88888.00 2008-03-31 08:00:31.056 091 13245.94 597.97 57127.41 88888.00 2008-03-31 08:00:32.056 091 13245.55 597.47 57127.17 88888.00 2008-03-31 08:00:33.056 091 13245.16 597.10 57127.17 88888.00 2008-03-31 08:00:34.056 091 13246.20 597.59 57127.05 88888.00 2008-03-31 08:00:35.056 091 13245.42 597.22 57128.27 88888.00 2008-03-31 08:00:36.056 091 13245.42 597.72 57127.54 88888.00 2008-03-31 08:00:37.056 091 13246.07 597.72 57126.80 88888.00 2008-03-31 08:00:38.056 091 13244.90 597.35 57127.66 88888.00 2008-03-31 08:00:39.056 091 13245.68 597.47 57127.54 88888.00 2008-03-31 08:00:40.056 091 13245.42 598.09 57127.17 88888.00 2008-03-31 08:00:41.056 091 13245.42 596.98 57127.05 88888.00 2008-03-31 08:00:43.056 091 13245.29 597.59 57128.15 88888.00 2008-03-31 08:00:44.056 091 13245.42 598.46 57127.17 88888.00 2008-03-31 08:00:45.056 091 13245.42 597.59 57128.03 88888.00 2008-03-31 08:00:46.056 091 13245.16 597.47 57127.41 88888.00 2008-03-31 08:00:47.056 091 13244.77 597.47 57127.54 88888.00 2008-03-31 08:00:48.056 091 13245.68 597.97 57126.68 88888.00 2008-03-31 08:00:49.056 091 13245.94 598.46 57127.05 88888.00 2008-03-31 08:00:50.056 091 13245.29 597.72 57128.03 88888.00 2008-03-31 08:00:51.056 091 13245.16 597.47 57127.66 88888.00 2008-03-31 08:00:52.056 091 13245.68 597.10 57127.54 88888.00 2008-03-31 08:00:53.056 091 13245.68 597.84 57127.78 88888.00 2008-03-31 08:00:54.056 091 13245.42 597.22 57128.03 88888.00 2008-03-31 08:00:55.056 091 13245.94 597.47 57127.78 88888.00 2008-03-31 08:00:56.056 091 13245.16 597.47 57127.05 88888.00 2008-03-31 08:00:57.056 091 13245.94 597.72 57127.41 88888.00 2008-03-31 08:00:58.056 091 13245.81 597.47 57127.29 88888.00 2008-03-31 08:00:59.056 091 13245.68 597.35 57127.17 88888.00 2008-03-31 08:01:00.056 091 13245.29 597.59 57127.90 88888.00 2008-03-31 08:01:01.056 091 13245.29 597.97 57127.41 88888.00 2008-03-31 08:01:02.056 091 13245.29 597.59 57126.93 88888.00 2008-03-31 08:01:03.056 091 13245.94 598.09 57126.68 88888.00 2008-03-31 08:01:04.056 091 13245.29 597.59 57127.29 88888.00 2008-03-31 08:01:05.056 091 13245.42 597.47 57127.90 88888.00 2008-03-31 08:01:06.056 091 13244.90 597.97 57127.41 88888.00 2008-03-31 08:01:07.056 091 13245.81 596.98 57128.03 88888.00 2008-03-31 08:01:08.056 091 13245.42 597.22 57127.05 88888.00 2008-03-31 08:01:09.056 091 13245.29 597.22 57127.90 88888.00 2008-03-31 08:01:10.056 091 13245.55 597.47 57127.66 88888.00 2008-03-31 08:01:11.056 091 13246.07 597.72 57127.66 88888.00 2008-03-31 08:01:12.056 091 13245.29 597.84 57127.78 88888.00 2008-03-31 08:01:13.056 091 13245.29 597.47 57127.17 88888.00 2008-03-31 08:01:14.056 091 13245.68 596.98 57127.54 88888.00 2008-03-31 08:01:15.056 091 13245.29 597.22 57127.17 88888.00 2008-03-31 08:01:16.056 091 13245.42 597.10 57127.54 88888.00 2008-03-31 08:01:17.056 091 13245.03 598.21 57127.78 88888.00 2008-03-31 08:01:18.056 091 13245.55 597.35 57126.68 88888.00 2008-03-31 08:01:19.056 091 13245.42 597.47 57127.17 88888.00 2008-03-31 08:01:20.056 091 13244.90 597.47 57128.15 88888.00 2008-03-31 08:01:21.056 091 13245.16 597.97 57127.90 88888.00 2008-03-31 08:01:22.056 091 13245.03 597.59 57127.54 88888.00 2008-03-31 08:01:23.056 091 13245.81 597.84 57126.56 88888.00 2008-03-31 08:01:24.056 091 13245.03 597.72 57126.56 88888.00 2008-03-31 08:01:25.056 091 13245.68 597.72 57126.68 88888.00 2008-03-31 08:01:26.056 091 13245.68 597.97 57126.93 88888.00 2008-03-31 08:01:27.056 091 13244.90 597.59 57126.80 88888.00 2008-03-31 08:01:28.056 091 13245.29 597.59 57127.17 88888.00 2008-03-31 08:01:29.056 091 13245.42 598.21 57127.66 88888.00 2008-03-31 08:01:30.056 091 13245.42 597.84 57127.66 88888.00 2008-03-31 08:01:31.056 091 13245.16 597.72 57127.05 88888.00 2008-03-31 08:01:32.056 091 13245.42 597.59 57127.05 88888.00 2008-03-31 08:01:33.056 091 13245.16 598.09 57127.54 88888.00 2008-03-31 08:01:34.056 091 13244.77 597.47 57127.54 88888.00 2008-03-31 08:01:35.056 091 13245.81 597.10 57127.54 88888.00 2008-03-31 08:01:36.056 091 13245.42 597.72 57127.29 88888.00 2008-03-31 08:01:37.056 091 13244.77 597.97 57127.05 88888.00 2008-03-31 08:01:38.056 091 13244.64 597.22 57127.78 88888.00 2008-03-31 08:01:39.056 091 13245.29 597.59 57128.03 88888.00 2008-03-31 08:01:40.056 091 13245.68 597.84 57127.41 88888.00 2008-03-31 08:01:41.056 091 13245.16 597.59 57127.66 88888.00 2008-03-31 08:01:42.056 091 13245.03 597.47 57127.66 88888.00 2008-03-31 08:01:43.056 091 13245.16 597.22 57127.41 88888.00 2008-03-31 08:01:44.056 091 13245.42 597.59 57127.29 88888.00 2008-03-31 08:01:45.056 091 13245.68 597.72 57127.17 88888.00 2008-03-31 08:01:46.056 091 13245.03 597.22 57127.54 88888.00 2008-03-31 08:01:47.056 091 13245.16 597.59 57127.54 88888.00 2008-03-31 08:01:48.056 091 13244.38 597.72 57126.80 88888.00 2008-03-31 08:01:49.056 091 13245.29 597.47 57127.66 88888.00 2008-03-31 08:01:50.056 091 13245.16 598.46 57127.41 88888.00 2008-03-31 08:01:51.056 091 13245.81 597.97 57127.29 88888.00 2008-03-31 08:01:52.056 091 13245.29 597.47 57126.80 88888.00 2008-03-31 08:01:53.056 091 13245.29 596.98 57127.66 88888.00 2008-03-31 08:01:54.056 091 13245.29 597.47 57127.54 88888.00 2008-03-31 08:01:55.056 091 13244.77 597.59 57127.05 88888.00 2008-03-31 08:01:56.056 091 13245.03 597.47 57127.66 88888.00 2008-03-31 08:01:57.056 091 13245.68 597.84 57126.56 88888.00 2008-03-31 08:01:58.056 091 13245.03 597.59 57127.29 88888.00 2008-03-31 08:01:59.056 091 13245.03 598.34 57127.41 88888.00 2008-03-31 08:02:00.056 091 13244.90 597.72 57127.05 88888.00 2008-03-31 08:02:01.056 091 13244.77 597.47 57126.68 88888.00 2008-03-31 08:02:02.056 091 13244.90 597.84 57126.68 88888.00 2008-03-31 08:02:03.056 091 13245.03 597.97 57127.29 88888.00 2008-03-31 08:02:04.056 091 13245.55 597.59 57126.68 88888.00 2008-03-31 08:02:05.056 091 13245.42 597.47 57127.05 88888.00 2008-03-31 08:02:06.056 091 13245.03 597.22 57127.54 88888.00 2008-03-31 08:02:07.056 091 13245.03 597.84 57127.05 88888.00 2008-03-31 08:02:08.056 091 13245.03 597.22 57127.05 88888.00 2008-03-31 08:02:09.056 091 13245.16 597.84 57127.54 88888.00 2008-03-31 08:02:10.056 091 13244.77 597.72 57126.56 88888.00 2008-03-31 08:02:11.056 091 13244.64 598.34 57126.80 88888.00 2008-03-31 08:02:12.056 091 13244.64 597.72 57127.05 88888.00 2008-03-31 08:02:13.056 091 13244.64 597.97 57126.93 88888.00 2008-03-31 08:02:14.056 091 13244.25 598.21 57127.41 88888.00 2008-03-31 08:02:15.056 091 13244.90 597.47 57127.17 88888.00 2008-03-31 08:02:16.056 091 13245.03 597.97 57127.29 88888.00 2008-03-31 08:02:17.056 091 13244.77 597.10 57127.54 88888.00 2008-03-31 08:02:18.056 091 13244.90 598.21 57127.54 88888.00 2008-03-31 08:02:19.056 091 13245.42 597.97 57127.78 88888.00 2008-03-31 08:02:20.056 091 13245.29 597.97 57127.41 88888.00 2008-03-31 08:02:21.056 091 13244.77 597.35 57127.05 88888.00 2008-03-31 08:02:22.056 091 13245.81 597.97 57127.05 88888.00 2008-03-31 08:02:23.056 091 13245.16 597.47 57127.29 88888.00 2008-03-31 08:02:24.056 091 13245.81 597.35 57127.41 88888.00 2008-03-31 08:02:25.056 091 13244.90 597.59 57127.17 88888.00 2008-03-31 08:02:26.056 091 13245.29 597.72 57127.54 88888.00 2008-03-31 08:02:27.056 091 13245.29 597.59 57127.29 88888.00 2008-03-31 08:02:28.056 091 13245.55 597.35 57127.29 88888.00 2008-03-31 08:02:29.056 091 13244.90 597.35 57127.05 88888.00 2008-03-31 08:02:30.056 091 13245.68 597.72 57127.17 88888.00 2008-03-31 08:02:31.056 091 13244.77 597.84 57127.17 88888.00 2008-03-31 08:02:32.056 091 13245.29 597.35 57127.17 88888.00 2008-03-31 08:02:33.056 091 13244.64 597.72 57127.17 88888.00 2008-03-31 08:02:34.056 091 13245.16 597.84 57127.17 88888.00 2008-03-31 08:02:35.056 091 13245.16 597.97 57127.05 88888.00 2008-03-31 08:02:36.056 091 13244.90 598.21 57127.90 88888.00 2008-03-31 08:02:37.056 091 13245.81 597.84 57127.41 88888.00 2008-03-31 08:02:38.056 091 13245.55 597.59 57126.68 88888.00 2008-03-31 08:02:39.056 091 13245.03 597.72 57127.17 88888.00 2008-03-31 08:02:40.056 091 13244.90 597.72 57127.41 88888.00 2008-03-31 08:02:41.056 091 13245.55 597.47 57126.68 88888.00 2008-03-31 08:02:42.056 091 13244.77 597.59 57127.17 88888.00 2008-03-31 08:02:43.056 091 13245.16 597.35 57127.17 88888.00 2008-03-31 08:02:44.056 091 13244.90 597.47 57127.54 88888.00 2008-03-31 08:02:45.056 091 13245.16 597.47 57126.56 88888.00 2008-03-31 08:02:46.056 091 13245.55 597.97 57126.56 88888.00 2008-03-31 08:02:47.056 091 13245.16 597.84 57127.29 88888.00 2008-03-31 08:02:48.056 091 13244.64 597.35 57126.93 88888.00 2008-03-31 08:02:49.056 091 13245.16 597.97 57127.54 88888.00 2008-03-31 08:02:50.056 091 13245.42 597.84 57127.41 88888.00 2008-03-31 08:02:51.056 091 13245.29 597.35 57127.05 88888.00 2008-03-31 08:02:52.056 091 13245.55 598.09 57127.05 88888.00 2008-03-31 08:02:53.056 091 13244.90 597.97 57126.19 88888.00 2008-03-31 08:02:54.056 091 13244.77 598.09 57126.93 88888.00 2008-03-31 08:02:55.056 091 13245.16 597.35 57126.93 88888.00 2008-03-31 08:02:56.056 091 13244.38 597.97 57126.93 88888.00 2008-03-31 08:02:57.056 091 13245.29 597.97 57126.93 88888.00 2008-03-31 08:02:58.056 091 13244.38 597.72 57127.17 88888.00 2008-03-31 08:02:59.056 091 13244.64 597.22 57126.80 88888.00 2008-03-31 08:03:00.056 091 13244.77 597.59 57127.17 88888.00 2008-03-31 08:03:01.056 091 13244.90 597.35 57127.29 88888.00 2008-03-31 08:03:02.056 091 13244.77 598.34 57127.05 88888.00 2008-03-31 08:03:03.056 091 13244.90 598.09 57128.15 88888.00 2008-03-31 08:03:04.056 091 13245.03 597.35 57126.56 88888.00 2008-03-31 08:03:05.056 091 13245.03 597.84 57127.66 88888.00 2008-03-31 08:03:06.056 091 13245.42 597.47 57127.17 88888.00 2008-03-31 08:03:07.056 091 13244.77 596.85 57126.93 88888.00 2008-03-31 08:03:08.056 091 13245.68 596.85 57126.93 88888.00 2008-03-31 08:03:09.056 091 13244.90 597.35 57127.54 88888.00 2008-03-31 08:03:10.056 091 13245.03 597.59 57127.54 88888.00 2008-03-31 08:03:11.056 091 13245.16 597.47 57127.17 88888.00 2008-03-31 08:03:12.056 091 13245.42 597.22 57127.17 88888.00 2008-03-31 08:03:13.056 091 13244.51 597.59 57126.68 88888.00 2008-03-31 08:03:14.056 091 13245.42 597.35 57127.41 88888.00 2008-03-31 08:03:15.056 091 13245.68 598.09 57127.29 88888.00 2008-03-31 08:03:16.056 091 13244.51 597.47 57127.54 88888.00 2008-03-31 08:03:17.056 091 13245.55 597.59 57127.05 88888.00 2008-03-31 08:03:18.056 091 13245.03 597.84 57126.80 88888.00 2008-03-31 08:03:19.056 091 13244.77 598.09 57126.31 88888.00 2008-03-31 08:03:20.056 091 13245.42 597.35 57126.68 88888.00 2008-03-31 08:03:21.056 091 13244.90 597.72 57126.93 88888.00 2008-03-31 08:03:22.056 091 13244.90 597.84 57127.17 88888.00 2008-03-31 08:03:23.056 091 13244.90 597.22 57127.05 88888.00 2008-03-31 08:03:24.056 091 13244.77 597.59 57127.90 88888.00 2008-03-31 08:03:25.056 091 13245.03 597.84 57127.78 88888.00 2008-03-31 08:03:26.056 091 13245.16 597.72 57127.41 88888.00 2008-03-31 08:03:27.056 091 13244.64 596.98 57127.05 88888.00 2008-03-31 08:03:28.056 091 13244.38 597.72 57126.93 88888.00 2008-03-31 08:03:29.056 091 13245.94 597.47 57126.80 88888.00 2008-03-31 08:03:30.056 091 13245.03 597.72 57127.05 88888.00 2008-03-31 08:03:31.056 091 13244.64 597.59 57127.54 88888.00 2008-03-31 08:03:32.056 091 13245.16 598.09 57126.93 88888.00 2008-03-31 08:03:33.056 091 13245.29 597.97 57127.66 88888.00 2008-03-31 08:03:34.056 091 13244.90 598.21 57127.78 88888.00 2008-03-31 08:03:35.056 091 13245.29 598.34 57127.29 88888.00 2008-03-31 08:03:36.056 091 13244.77 597.47 57127.90 88888.00 2008-03-31 08:03:37.056 091 13244.90 597.35 57127.29 88888.00 2008-03-31 08:03:38.056 091 13245.29 597.10 57127.05 88888.00 2008-03-31 08:03:39.056 091 13244.64 598.21 57127.29 88888.00 2008-03-31 08:03:40.056 091 13244.51 597.97 57127.29 88888.00 2008-03-31 08:03:41.056 091 13245.29 598.09 57126.68 88888.00 2008-03-31 08:03:42.056 091 13244.64 597.84 57127.41 88888.00 2008-03-31 08:03:43.056 091 13245.29 597.84 57127.29 88888.00 2008-03-31 08:03:44.056 091 13244.64 597.47 57126.68 88888.00 2008-03-31 08:03:45.056 091 13244.51 597.10 57126.93 88888.00 2008-03-31 08:03:46.056 091 13245.03 597.35 57126.56 88888.00 2008-03-31 08:03:47.056 091 13244.51 597.84 57126.80 88888.00 2008-03-31 08:03:48.056 091 13245.29 597.72 57126.93 88888.00 2008-03-31 08:03:49.056 091 13244.77 597.84 57126.93 88888.00 2008-03-31 08:03:50.056 091 13245.68 597.59 57126.93 88888.00 2008-03-31 08:03:51.056 091 13244.38 597.72 57126.31 88888.00 2008-03-31 08:03:52.056 091 13244.38 598.21 57126.80 88888.00 2008-03-31 08:03:53.056 091 13244.25 597.84 57127.05 88888.00 2008-03-31 08:03:54.056 091 13245.16 597.59 57126.80 88888.00 2008-03-31 08:03:55.056 091 13244.25 596.85 57127.54 88888.00 2008-03-31 08:03:56.056 091 13244.38 597.47 57127.29 88888.00 2008-03-31 08:03:57.056 091 13244.64 597.84 57126.93 88888.00 2008-03-31 08:03:58.056 091 13243.99 597.72 57127.29 88888.00 2008-03-31 08:03:59.056 091 13244.38 596.85 57127.29 88888.00 2008-03-31 08:04:00.056 091 13244.90 597.47 57127.17 88888.00 2008-03-31 08:04:01.056 091 13244.25 597.97 57127.41 88888.00 2008-03-31 08:04:02.056 091 13243.99 597.97 57127.17 88888.00 2008-03-31 08:04:03.056 091 13244.77 598.21 57127.41 88888.00 2008-03-31 08:04:04.056 091 13244.64 597.84 57126.93 88888.00 2008-03-31 08:04:05.056 091 13245.03 597.47 57127.05 88888.00 2008-03-31 08:04:06.056 091 13245.16 597.84 57126.80 88888.00 2008-03-31 08:04:07.056 091 13244.12 598.34 57126.68 88888.00 2008-03-31 08:04:08.056 091 13245.16 597.22 57127.05 88888.00 2008-03-31 08:04:09.056 091 13244.64 597.22 57127.17 88888.00 2008-03-31 08:04:10.056 091 13245.16 597.72 57127.05 88888.00 2008-03-31 08:04:11.056 091 13244.90 597.97 57126.44 88888.00 2008-03-31 08:04:12.056 091 13244.64 597.47 57126.80 88888.00 2008-03-31 08:04:13.056 091 13243.86 597.84 57126.68 88888.00 2008-03-31 08:04:14.056 091 13244.25 597.35 57126.93 88888.00 2008-03-31 08:04:15.056 091 13244.51 597.10 57127.54 88888.00 2008-03-31 08:04:16.056 091 13244.77 596.73 57126.93 88888.00 2008-03-31 08:04:17.056 091 13244.64 597.59 57127.17 88888.00 2008-03-31 08:04:18.056 091 13244.25 597.59 57126.80 88888.00 2008-03-31 08:04:19.056 091 13243.99 597.35 57127.05 88888.00 2008-03-31 08:04:20.056 091 13244.64 597.47 57126.80 88888.00 2008-03-31 08:04:21.056 091 13244.64 597.59 57126.93 88888.00 2008-03-31 08:04:22.056 091 13244.12 597.22 57127.05 88888.00 2008-03-31 08:04:23.056 091 13244.77 597.72 57127.29 88888.00 2008-03-31 08:04:24.056 091 13244.90 597.35 57127.17 88888.00 2008-03-31 08:04:25.056 091 13244.64 597.47 57127.29 88888.00 2008-03-31 08:04:26.056 091 13244.90 597.84 57127.29 88888.00 2008-03-31 08:04:27.056 091 13244.77 597.35 57127.05 88888.00 2008-03-31 08:04:28.056 091 13244.12 597.10 57127.41 88888.00 2008-03-31 08:04:29.056 091 13244.90 597.59 57126.68 88888.00 2008-03-31 08:04:30.056 091 13244.25 597.35 57127.17 88888.00 2008-03-31 08:04:31.056 091 13245.03 597.35 57126.93 88888.00 2008-03-31 08:04:32.056 091 13245.16 597.22 57127.05 88888.00 2008-03-31 08:04:33.056 091 13245.16 597.22 57127.05 88888.00 2008-03-31 08:04:34.056 091 13244.64 597.35 57127.54 88888.00 2008-03-31 08:04:35.056 091 13244.12 597.47 57127.41 88888.00 2008-03-31 08:04:36.056 091 13244.64 597.35 57127.29 88888.00 2008-03-31 08:04:37.056 091 13244.12 596.73 57127.17 88888.00 2008-03-31 08:04:38.056 091 13244.25 597.35 57126.68 88888.00 2008-03-31 08:04:39.056 091 13244.64 597.47 57126.56 88888.00 2008-03-31 08:04:40.056 091 13244.51 597.35 57127.29 88888.00 2008-03-31 08:04:41.056 091 13244.51 597.10 57126.93 88888.00 2008-03-31 08:04:42.056 091 13244.77 597.47 57126.56 88888.00 2008-03-31 08:04:43.056 091 13243.73 597.22 57127.17 88888.00 2008-03-31 08:04:44.056 091 13245.03 597.47 57127.41 88888.00 2008-03-31 08:04:45.056 091 13244.25 596.85 57127.05 88888.00 2008-03-31 08:04:46.056 091 13244.12 597.10 57126.19 88888.00 2008-03-31 08:04:47.056 091 13244.64 597.47 57127.05 88888.00 2008-03-31 08:04:48.056 091 13243.86 597.47 57126.93 88888.00 2008-03-31 08:04:49.056 091 13245.03 597.47 57127.41 88888.00 2008-03-31 08:04:50.056 091 13244.25 597.35 57126.31 88888.00 2008-03-31 08:04:51.056 091 13244.25 596.73 57127.66 88888.00 2008-03-31 08:04:52.056 091 13244.12 597.10 57126.68 88888.00 2008-03-31 08:04:53.056 091 13244.64 597.59 57127.29 88888.00 2008-03-31 08:04:54.056 091 13244.51 597.84 57126.93 88888.00 2008-03-31 08:04:55.056 091 13244.38 597.35 57126.56 88888.00 2008-03-31 08:04:56.056 091 13244.51 597.47 57126.68 88888.00 2008-03-31 08:04:57.056 091 13244.51 597.22 57126.56 88888.00 2008-03-31 08:04:58.056 091 13244.77 597.47 57127.05 88888.00 2008-03-31 08:04:59.056 091 13244.38 597.10 57126.31 88888.00 2008-03-31 08:05:00.056 091 13244.77 598.09 57127.29 88888.00 2008-03-31 08:05:01.056 091 13244.25 597.59 57127.05 88888.00 2008-03-31 08:05:02.056 091 13244.25 597.59 57127.05 88888.00 2008-03-31 08:05:03.056 091 13244.12 597.10 57127.29 88888.00 2008-03-31 08:05:04.056 091 13245.42 597.22 57127.17 88888.00 2008-03-31 08:05:05.056 091 13244.64 597.10 57126.68 88888.00 2008-03-31 08:05:06.056 091 13244.51 597.35 57126.56 88888.00 2008-03-31 08:05:07.056 091 13243.86 597.10 57126.80 88888.00 2008-03-31 08:05:08.056 091 13244.77 597.47 57127.17 88888.00 2008-03-31 08:05:09.056 091 13244.12 597.97 57127.17 88888.00 2008-03-31 08:05:10.056 091 13243.60 596.98 57127.05 88888.00 2008-03-31 08:05:11.056 091 13244.25 597.22 57126.93 88888.00 2008-03-31 08:05:12.056 091 13243.86 597.22 57127.05 88888.00 2008-03-31 08:05:13.056 091 13243.73 597.22 57127.05 88888.00 2008-03-31 08:05:14.056 091 13244.38 597.47 57126.80 88888.00 2008-03-31 08:05:15.056 091 13244.64 596.85 57126.93 88888.00 2008-03-31 08:05:16.056 091 13244.51 597.84 57127.17 88888.00 2008-03-31 08:05:17.056 091 13244.77 597.35 57126.80 88888.00 2008-03-31 08:05:18.056 091 13244.51 596.85 57126.68 88888.00 2008-03-31 08:05:19.056 091 13244.38 596.98 57127.41 88888.00 2008-03-31 08:05:20.056 091 13243.99 597.72 57126.93 88888.00 2008-03-31 08:05:21.056 091 13244.51 597.22 57126.56 88888.00 2008-03-31 08:05:22.056 091 13244.12 596.85 57127.29 88888.00 2008-03-31 08:05:23.056 091 13244.25 596.73 57126.68 88888.00 2008-03-31 08:05:24.056 091 13244.51 597.59 57127.05 88888.00 2008-03-31 08:05:25.056 091 13244.25 597.10 57127.29 88888.00 2008-03-31 08:05:26.056 091 13243.73 597.35 57127.05 88888.00 2008-03-31 08:05:27.056 091 13244.25 598.09 57126.44 88888.00 2008-03-31 08:05:28.056 091 13243.86 597.35 57127.41 88888.00 2008-03-31 08:05:29.056 091 13244.77 597.35 57127.05 88888.00 2008-03-31 08:05:30.056 091 13245.03 597.59 57127.17 88888.00 2008-03-31 08:05:31.056 091 13244.12 597.22 57126.93 88888.00 2008-03-31 08:05:32.056 091 13244.38 597.59 57127.29 88888.00 2008-03-31 08:05:33.056 091 13243.86 596.98 57127.29 88888.00 2008-03-31 08:05:34.056 091 13244.64 597.47 57127.41 88888.00 2008-03-31 08:05:35.056 091 13243.99 597.35 57126.68 88888.00 2008-03-31 08:05:36.056 091 13243.99 597.22 57126.80 88888.00 2008-03-31 08:05:37.056 091 13244.12 597.72 57126.44 88888.00 2008-03-31 08:05:38.056 091 13243.86 597.47 57126.44 88888.00 2008-03-31 08:05:39.056 091 13244.12 596.98 57126.31 88888.00 2008-03-31 08:05:40.056 091 13243.99 597.35 57127.05 88888.00 2008-03-31 08:05:41.056 091 13243.99 597.59 57127.05 88888.00 2008-03-31 08:05:42.056 091 13244.25 597.59 57126.80 88888.00 2008-03-31 08:05:43.056 091 13244.25 597.84 57126.07 88888.00 2008-03-31 08:05:44.056 091 13244.25 597.22 57126.44 88888.00 2008-03-31 08:05:45.056 091 13244.38 597.84 57126.56 88888.00 2008-03-31 08:05:46.056 091 13244.25 597.22 57126.80 88888.00 2008-03-31 08:05:47.056 091 13243.99 598.09 57126.93 88888.00 2008-03-31 08:05:48.056 091 13244.38 596.73 57127.17 88888.00 2008-03-31 08:05:49.056 091 13243.73 597.35 57126.80 88888.00 2008-03-31 08:05:50.056 091 13244.25 597.22 57127.66 88888.00 2008-03-31 08:05:51.056 091 13244.64 597.35 57126.44 88888.00 2008-03-31 08:05:52.056 091 13244.12 596.73 57126.31 88888.00 2008-03-31 08:05:53.056 091 13244.25 597.84 57127.05 88888.00 2008-03-31 08:05:54.056 091 13244.38 597.72 57126.31 88888.00 2008-03-31 08:05:55.056 091 13243.99 597.47 57126.07 88888.00 2008-03-31 08:05:56.056 091 13244.12 597.10 57126.31 88888.00 2008-03-31 08:05:57.056 091 13244.38 597.35 57126.56 88888.00 2008-03-31 08:05:58.056 091 13244.51 597.22 57126.56 88888.00 2008-03-31 08:05:59.056 091 13243.99 596.98 57126.68 88888.00 2008-03-31 08:06:00.056 091 13243.99 597.47 57127.29 88888.00 2008-03-31 08:06:01.056 091 13244.12 597.22 57126.68 88888.00 2008-03-31 08:06:02.056 091 13244.25 597.10 57127.05 88888.00 2008-03-31 08:06:03.056 091 13243.47 597.47 57126.07 88888.00 2008-03-31 08:06:04.056 091 13244.25 597.97 57126.68 88888.00 2008-03-31 08:06:05.056 091 13244.25 597.10 57126.93 88888.00 2008-03-31 08:06:06.056 091 13244.25 597.35 57127.41 88888.00 2008-03-31 08:06:07.056 091 13244.25 597.84 57126.19 88888.00 2008-03-31 08:06:08.056 091 13244.25 597.59 57126.80 88888.00 2008-03-31 08:06:09.056 091 13244.64 597.97 57126.56 88888.00 2008-03-31 08:06:10.056 091 13244.38 597.72 57126.44 88888.00 2008-03-31 08:06:11.056 091 13244.25 597.35 57126.80 88888.00 2008-03-31 08:06:12.056 091 13243.47 597.22 57126.93 88888.00 2008-03-31 08:06:13.056 091 13244.77 597.84 57126.80 88888.00 2008-03-31 08:06:14.056 091 13244.25 597.47 57126.31 88888.00 2008-03-31 08:06:15.056 091 13244.12 597.47 57127.17 88888.00 2008-03-31 08:06:16.056 091 13243.60 597.22 57126.93 88888.00 2008-03-31 08:06:17.056 091 13243.99 597.22 57127.05 88888.00 2008-03-31 08:06:18.056 091 13243.86 597.47 57126.56 88888.00 2008-03-31 08:06:19.056 091 13244.38 597.10 57127.05 88888.00 2008-03-31 08:06:20.056 091 13244.38 597.59 57126.93 88888.00 2008-03-31 08:06:21.056 091 13243.86 597.10 57126.56 88888.00 2008-03-31 08:06:22.056 091 13244.38 597.22 57127.29 88888.00 2008-03-31 08:06:23.056 091 13244.25 597.35 57126.93 88888.00 2008-03-31 08:06:24.056 091 13244.51 597.10 57126.80 88888.00 2008-03-31 08:06:25.056 091 13244.12 597.22 57126.93 88888.00 2008-03-31 08:06:26.056 091 13244.90 597.22 57126.31 88888.00 2008-03-31 08:06:27.056 091 13244.64 597.35 57127.29 88888.00 2008-03-31 08:06:28.056 091 13244.12 597.47 57126.93 88888.00 2008-03-31 08:06:29.056 091 13244.38 596.73 57126.68 88888.00 2008-03-31 08:06:30.056 091 13243.86 597.97 57127.17 88888.00 2008-03-31 08:06:31.056 091 13245.03 597.84 57126.80 88888.00 2008-03-31 08:06:32.056 091 13244.51 596.98 57127.41 88888.00 2008-03-31 08:06:33.056 091 13244.38 597.47 57126.44 88888.00 2008-03-31 08:06:34.056 091 13244.25 597.10 57126.31 88888.00 2008-03-31 08:06:35.056 091 13244.38 596.36 57126.44 88888.00 2008-03-31 08:06:36.056 091 13243.86 597.72 57127.66 88888.00 2008-03-31 08:06:37.056 091 13243.99 597.22 57126.56 88888.00 2008-03-31 08:06:38.056 091 13243.60 597.22 57127.29 88888.00 2008-03-31 08:06:39.056 091 13243.99 596.85 57126.56 88888.00 2008-03-31 08:06:40.056 091 13244.38 597.35 57126.93 88888.00 2008-03-31 08:06:41.056 091 13243.99 597.84 57126.93 88888.00 2008-03-31 08:06:42.056 091 13243.60 597.84 57126.56 88888.00 2008-03-31 08:06:43.056 091 13243.60 597.47 57126.07 88888.00 2008-03-31 08:06:44.056 091 13244.12 597.10 57126.07 88888.00 2008-03-31 08:06:45.056 091 13244.51 597.35 57126.68 88888.00 2008-03-31 08:06:46.056 091 13244.38 597.84 57126.93 88888.00 2008-03-31 08:06:47.056 091 13243.86 597.59 57125.95 88888.00 2008-03-31 08:06:48.056 091 13243.60 598.09 57126.80 88888.00 2008-03-31 08:06:49.056 091 13243.99 597.10 57126.07 88888.00 2008-03-31 08:06:50.056 091 13244.25 597.10 57126.93 88888.00 2008-03-31 08:06:51.056 091 13244.38 597.35 57126.56 88888.00 2008-03-31 08:06:52.056 091 13244.12 597.22 57126.56 88888.00 2008-03-31 08:06:53.056 091 13244.25 597.10 57126.56 88888.00 2008-03-31 08:06:54.056 091 13243.73 597.35 57126.07 88888.00 2008-03-31 08:06:55.056 091 13244.38 597.72 57126.31 88888.00 2008-03-31 08:06:56.056 091 13243.86 597.35 57126.44 88888.00 2008-03-31 08:06:57.056 091 13244.38 597.10 57126.68 88888.00 2008-03-31 08:06:58.056 091 13243.99 596.98 57126.56 88888.00 2008-03-31 08:06:59.056 091 13243.73 597.22 57126.56 88888.00 2008-03-31 08:07:00.056 091 13243.34 598.09 57126.07 88888.00 2008-03-31 08:07:01.056 091 13244.51 597.35 57126.44 88888.00 2008-03-31 08:07:02.056 091 13243.99 597.84 57126.44 88888.00 2008-03-31 08:07:03.056 091 13244.38 597.35 57126.31 88888.00 2008-03-31 08:07:04.056 091 13243.34 597.59 57126.19 88888.00 2008-03-31 08:07:05.056 091 13243.99 597.84 57126.93 88888.00 2008-03-31 08:07:06.056 091 13244.51 597.10 57126.44 88888.00 2008-03-31 08:07:07.056 091 13244.25 597.35 57126.31 88888.00 2008-03-31 08:07:08.056 091 13244.38 597.47 57127.05 88888.00 2008-03-31 08:07:09.056 091 13244.64 596.98 57126.44 88888.00 2008-03-31 08:07:10.056 091 13243.99 597.59 57126.68 88888.00 2008-03-31 08:07:11.056 091 13245.03 597.84 57126.68 88888.00 2008-03-31 08:07:12.056 091 13244.12 597.59 57126.80 88888.00 2008-03-31 08:07:13.056 091 13244.12 597.59 57126.44 88888.00 2008-03-31 08:07:14.056 091 13244.25 598.09 57126.93 88888.00 2008-03-31 08:07:15.056 091 13244.25 597.97 57126.80 88888.00 2008-03-31 08:07:16.056 091 13244.12 597.10 57126.19 88888.00 2008-03-31 08:07:17.056 091 13243.86 597.84 57127.29 88888.00 2008-03-31 08:07:18.056 091 13243.60 597.35 57127.05 88888.00 2008-03-31 08:07:19.056 091 13244.38 597.47 57126.07 88888.00 2008-03-31 08:07:20.056 091 13244.64 597.72 57126.56 88888.00 2008-03-31 08:07:21.056 091 13244.38 597.35 57126.68 88888.00 2008-03-31 08:07:22.056 091 13244.64 596.98 57126.80 88888.00 2008-03-31 08:07:23.056 091 13244.64 597.35 57126.93 88888.00 2008-03-31 08:07:24.056 091 13244.90 597.47 57126.56 88888.00 2008-03-31 08:07:25.056 091 13244.90 597.22 57126.31 88888.00 2008-03-31 08:07:26.056 091 13243.99 597.22 57126.93 88888.00 2008-03-31 08:07:27.056 091 13244.25 597.22 57126.80 88888.00 2008-03-31 08:07:28.056 091 13244.64 597.72 57127.41 88888.00 2008-03-31 08:07:29.056 091 13244.12 596.85 57126.56 88888.00 2008-03-31 08:07:30.056 091 13244.51 597.35 57126.68 88888.00 2008-03-31 08:07:31.056 091 13243.86 597.72 57126.80 88888.00 2008-03-31 08:07:32.056 091 13244.25 597.47 57126.07 88888.00 2008-03-31 08:07:33.056 091 13244.25 598.09 57126.80 88888.00 2008-03-31 08:07:34.056 091 13243.99 597.22 57127.66 88888.00 2008-03-31 08:07:35.056 091 13244.77 597.47 57126.44 88888.00 2008-03-31 08:07:36.056 091 13244.64 597.47 57126.68 88888.00 2008-03-31 08:07:37.056 091 13244.64 597.97 57127.17 88888.00 2008-03-31 08:07:38.056 091 13244.51 597.97 57126.68 88888.00 2008-03-31 08:07:39.056 091 13244.25 597.47 57126.80 88888.00 2008-03-31 08:07:40.056 091 13244.12 597.47 57126.44 88888.00 2008-03-31 08:07:41.056 091 13244.38 597.35 57126.93 88888.00 2008-03-31 08:07:42.056 091 13243.86 597.72 57126.56 88888.00 2008-03-31 08:07:43.056 091 13243.86 597.10 57126.68 88888.00 2008-03-31 08:07:44.056 091 13244.38 597.10 57126.56 88888.00 2008-03-31 08:07:45.056 091 13244.12 596.98 57127.05 88888.00 2008-03-31 08:07:46.056 091 13244.51 596.85 57126.68 88888.00 2008-03-31 08:07:47.056 091 13244.25 597.10 57126.93 88888.00 2008-03-31 08:07:48.056 091 13244.12 597.84 57126.68 88888.00 2008-03-31 08:07:49.056 091 13244.77 597.47 57126.93 88888.00 2008-03-31 08:07:50.056 091 13243.99 597.47 57126.80 88888.00 2008-03-31 08:07:51.056 091 13244.12 597.35 57126.93 88888.00 2008-03-31 08:07:52.056 091 13243.99 597.47 57127.54 88888.00 2008-03-31 08:07:53.056 091 13244.38 597.10 57126.68 88888.00 2008-03-31 08:07:54.056 091 13244.38 597.59 57126.31 88888.00 2008-03-31 08:07:55.056 091 13244.64 597.84 57126.80 88888.00 2008-03-31 08:07:56.056 091 13243.99 596.98 57126.68 88888.00 2008-03-31 08:07:57.056 091 13244.25 597.72 57126.80 88888.00 2008-03-31 08:07:58.056 091 13244.12 596.98 57126.93 88888.00 2008-03-31 08:07:59.056 091 13244.25 596.85 57127.05 88888.00 2008-03-31 08:08:00.056 091 13244.38 597.72 57126.80 88888.00 2008-03-31 08:08:01.056 091 13244.25 597.47 57126.80 88888.00 2008-03-31 08:08:02.056 091 13243.99 597.35 57126.68 88888.00 2008-03-31 08:08:03.056 091 13244.38 597.22 57126.31 88888.00 2008-03-31 08:08:04.056 091 13244.64 597.47 57126.44 88888.00 2008-03-31 08:08:05.056 091 13244.38 597.72 57126.44 88888.00 2008-03-31 08:08:06.056 091 13244.51 597.84 57126.93 88888.00 2008-03-31 08:08:07.056 091 13244.64 597.47 57126.68 88888.00 2008-03-31 08:08:08.056 091 13244.25 597.35 57126.93 88888.00 2008-03-31 08:08:09.056 091 13243.73 598.21 57126.93 88888.00 2008-03-31 08:08:10.056 091 13244.12 596.85 57126.56 88888.00 2008-03-31 08:08:11.056 091 13244.38 597.35 57127.05 88888.00 2008-03-31 08:08:12.056 091 13244.25 597.47 57126.07 88888.00 2008-03-31 08:08:13.056 091 13245.03 597.59 57126.68 88888.00 2008-03-31 08:08:14.056 091 13244.38 597.10 57126.56 88888.00 2008-03-31 08:08:15.056 091 13243.99 597.84 57126.56 88888.00 2008-03-31 08:08:16.056 091 13244.25 596.98 57127.17 88888.00 2008-03-31 08:08:17.056 091 13245.03 597.59 57126.80 88888.00 2008-03-31 08:08:18.056 091 13244.38 597.35 57127.17 88888.00 2008-03-31 08:08:19.056 091 13244.51 597.35 57126.56 88888.00 2008-03-31 08:08:20.056 091 13244.64 597.97 57127.17 88888.00 2008-03-31 08:08:21.056 091 13243.86 597.47 57126.68 88888.00 2008-03-31 08:08:22.055 091 13244.12 596.60 57127.41 88888.00 2008-03-31 08:08:23.055 091 13244.25 597.97 57127.05 88888.00 2008-03-31 08:08:24.055 091 13243.99 596.60 57126.68 88888.00 2008-03-31 08:08:25.055 091 13243.86 597.35 57126.68 88888.00 2008-03-31 08:08:26.055 091 13243.86 597.59 57126.44 88888.00 2008-03-31 08:08:27.055 091 13244.25 598.21 57127.05 88888.00 2008-03-31 08:08:28.055 091 13244.64 597.72 57127.05 88888.00 2008-03-31 08:08:29.055 091 13244.64 597.22 57126.56 88888.00 2008-03-31 08:08:30.055 091 13244.25 597.35 57127.17 88888.00 2008-03-31 08:08:31.055 091 13244.12 597.10 57127.29 88888.00 2008-03-31 08:08:32.055 091 13244.64 597.72 57126.56 88888.00 2008-03-31 08:08:33.055 091 13243.73 596.85 57126.68 88888.00 2008-03-31 08:08:34.055 091 13244.38 597.22 57126.68 88888.00 2008-03-31 08:08:35.055 091 13244.51 597.59 57126.68 88888.00 2008-03-31 08:08:36.055 091 13244.51 597.35 57126.68 88888.00 2008-03-31 08:08:37.055 091 13244.38 597.22 57127.05 88888.00 2008-03-31 08:08:38.055 091 13244.51 597.10 57126.31 88888.00 2008-03-31 08:08:39.055 091 13244.77 597.10 57126.93 88888.00 2008-03-31 08:08:40.055 091 13244.25 597.59 57127.17 88888.00 2008-03-31 08:08:41.055 091 13244.38 597.59 57127.17 88888.00 2008-03-31 08:08:42.055 091 13244.12 597.10 57126.44 88888.00 2008-03-31 08:08:43.055 091 13243.86 597.22 57126.31 88888.00 2008-03-31 08:08:44.055 091 13243.99 597.35 57126.80 88888.00 2008-03-31 08:08:45.055 091 13243.99 597.47 57126.31 88888.00 2008-03-31 08:08:46.055 091 13244.77 597.35 57126.31 88888.00 2008-03-31 08:08:47.055 091 13243.86 597.10 57126.68 88888.00 2008-03-31 08:08:48.055 091 13244.25 597.97 57126.56 88888.00 2008-03-31 08:08:49.055 091 13244.38 597.47 57126.56 88888.00 2008-03-31 08:08:50.055 091 13243.86 597.72 57127.05 88888.00 2008-03-31 08:08:51.055 091 13243.86 596.98 57127.17 88888.00 2008-03-31 08:08:52.055 091 13244.12 597.59 57126.44 88888.00 2008-03-31 08:08:53.055 091 13244.90 597.72 57125.95 88888.00 2008-03-31 08:08:54.055 091 13244.12 597.22 57126.56 88888.00 2008-03-31 08:08:55.055 091 13243.34 596.60 57126.19 88888.00 2008-03-31 08:08:56.055 091 13244.38 596.98 57126.31 88888.00 2008-03-31 08:08:57.055 091 13244.25 597.22 57127.05 88888.00 2008-03-31 08:08:58.055 091 13243.86 597.47 57126.80 88888.00 2008-03-31 08:08:59.055 091 13244.38 597.84 57126.56 88888.00 2008-03-31 08:09:00.055 091 13244.12 596.85 57126.31 88888.00 2008-03-31 08:09:01.055 091 13243.99 597.35 57127.05 88888.00 2008-03-31 08:09:02.055 091 13243.86 597.72 57126.68 88888.00 2008-03-31 08:09:03.055 091 13245.29 597.97 57127.41 88888.00 2008-03-31 08:09:04.055 091 13244.25 597.22 57127.17 88888.00 2008-03-31 08:09:05.055 091 13243.73 597.22 57126.93 88888.00 2008-03-31 08:09:06.055 091 13243.73 597.59 57126.68 88888.00 2008-03-31 08:09:07.055 091 13243.86 597.22 57127.66 88888.00 2008-03-31 08:09:08.055 091 13245.29 597.10 57126.44 88888.00 2008-03-31 08:09:09.055 091 13243.60 597.47 57126.31 88888.00 2008-03-31 08:09:10.055 091 13244.38 597.35 57127.29 88888.00 2008-03-31 08:09:11.055 091 13243.86 597.22 57127.05 88888.00 2008-03-31 08:09:12.055 091 13244.64 597.35 57126.68 88888.00 2008-03-31 08:09:13.055 091 13244.25 597.72 57127.78 88888.00 2008-03-31 08:09:14.055 091 13244.25 597.47 57126.31 88888.00 2008-03-31 08:09:15.055 091 13244.38 597.59 57126.80 88888.00 2008-03-31 08:09:16.055 091 13243.99 597.47 57126.93 88888.00 2008-03-31 08:09:17.055 091 13243.86 597.10 57126.19 88888.00 2008-03-31 08:09:18.055 091 13243.60 597.35 57126.93 88888.00 2008-03-31 08:09:19.055 091 13243.99 597.22 57126.31 88888.00 2008-03-31 08:09:20.055 091 13244.25 597.22 57127.17 88888.00 2008-03-31 08:09:21.055 091 13243.86 597.10 57127.17 88888.00 2008-03-31 08:09:22.055 091 13244.77 596.98 57127.17 88888.00 2008-03-31 08:09:23.055 091 13243.73 597.22 57126.80 88888.00 2008-03-31 08:09:24.055 091 13244.51 597.22 57126.93 88888.00 2008-03-31 08:09:25.055 091 13244.25 596.85 57127.17 88888.00 2008-03-31 08:09:26.055 091 13244.25 597.59 57126.93 88888.00 2008-03-31 08:09:27.055 091 13244.12 596.73 57126.68 88888.00 2008-03-31 08:09:28.055 091 13244.64 597.22 57126.68 88888.00 2008-03-31 08:09:29.055 091 13244.77 596.98 57126.56 88888.00 2008-03-31 08:09:30.055 091 13244.38 597.10 57126.56 88888.00 2008-03-31 08:09:31.055 091 13244.64 596.98 57127.05 88888.00 2008-03-31 08:09:32.055 091 13243.60 597.59 57127.05 88888.00 2008-03-31 08:09:33.055 091 13244.51 597.10 57126.80 88888.00 2008-03-31 08:09:34.055 091 13244.77 597.59 57126.31 88888.00 2008-03-31 08:09:35.055 091 13243.99 597.22 57127.41 88888.00 2008-03-31 08:09:36.055 091 13243.99 596.73 57126.93 88888.00 2008-03-31 08:09:37.055 091 13244.38 597.35 57127.05 88888.00 2008-03-31 08:09:38.055 091 13244.12 597.59 57126.44 88888.00 2008-03-31 08:09:39.055 091 13243.73 597.10 57127.05 88888.00 2008-03-31 08:09:40.055 091 13243.99 597.35 57126.56 88888.00 2008-03-31 08:09:41.055 091 13244.51 597.35 57126.80 88888.00 2008-03-31 08:09:42.055 091 13244.77 597.47 57126.31 88888.00 2008-03-31 08:09:43.055 091 13244.12 597.35 57127.05 88888.00 2008-03-31 08:09:44.055 091 13244.38 597.22 57127.05 88888.00 2008-03-31 08:09:45.055 091 13244.12 597.35 57126.68 88888.00 2008-03-31 08:09:46.055 091 13244.12 597.10 57126.44 88888.00 2008-03-31 08:09:47.055 091 13244.51 597.22 57126.68 88888.00 2008-03-31 08:09:48.055 091 13243.60 597.84 57126.80 88888.00 2008-03-31 08:09:49.055 091 13243.86 597.47 57126.93 88888.00 2008-03-31 08:09:50.055 091 13244.12 597.97 57126.31 88888.00 2008-03-31 08:09:51.055 091 13244.77 597.47 57126.56 88888.00 2008-03-31 08:09:52.055 091 13244.64 597.47 57126.68 88888.00 2008-03-31 08:09:53.055 091 13243.99 597.35 57126.93 88888.00 2008-03-31 08:09:54.055 091 13243.86 597.22 57126.44 88888.00 2008-03-31 08:09:55.055 091 13244.51 597.59 57126.56 88888.00 2008-03-31 08:09:56.055 091 13244.12 597.97 57126.31 88888.00 2008-03-31 08:09:57.055 091 13244.38 597.47 57126.19 88888.00 2008-03-31 08:09:58.055 091 13244.77 597.59 57126.44 88888.00 2008-03-31 08:09:59.055 091 13244.38 598.34 57126.19 88888.00 2008-03-31 08:10:00.055 091 13243.99 597.35 57126.93 88888.00 2008-03-31 08:10:01.055 091 13244.51 597.22 57126.56 88888.00 2008-03-31 08:10:02.055 091 13243.86 597.72 57126.93 88888.00 2008-03-31 08:10:03.055 091 13244.51 597.59 57126.80 88888.00 2008-03-31 08:10:04.055 091 13244.77 597.84 57126.68 88888.00 2008-03-31 08:10:05.055 091 13243.86 598.09 57126.80 88888.00 2008-03-31 08:10:06.055 091 13244.38 598.34 57126.68 88888.00 2008-03-31 08:10:07.055 091 13243.86 597.59 57127.17 88888.00 2008-03-31 08:10:08.055 091 13243.86 597.35 57127.41 88888.00 2008-03-31 08:10:09.055 091 13243.73 597.47 57126.68 88888.00 2008-03-31 08:10:10.055 091 13244.64 597.72 57126.80 88888.00 2008-03-31 08:10:11.055 091 13243.60 597.97 57126.93 88888.00 2008-03-31 08:10:12.055 091 13244.25 597.84 57126.80 88888.00 2008-03-31 08:10:13.055 091 13244.38 597.47 57126.56 88888.00 2008-03-31 08:10:14.055 091 13243.73 597.35 57127.29 88888.00 2008-03-31 08:10:15.055 091 13243.99 597.72 57126.19 88888.00 2008-03-31 08:10:16.055 091 13244.38 597.72 57127.05 88888.00 2008-03-31 08:10:17.055 091 13243.99 597.35 57126.56 88888.00 2008-03-31 08:10:18.055 091 13243.60 597.72 57127.17 88888.00 2008-03-31 08:10:19.055 091 13244.64 597.47 57126.68 88888.00 2008-03-31 08:10:20.055 091 13244.38 597.10 57126.07 88888.00 2008-03-31 08:10:21.055 091 13244.38 597.47 57127.29 88888.00 2008-03-31 08:10:22.055 091 13244.38 598.34 57126.44 88888.00 2008-03-31 08:10:23.055 091 13243.99 598.09 57126.31 88888.00 2008-03-31 08:10:24.055 091 13244.12 597.84 57126.80 88888.00 2008-03-31 08:10:25.055 091 13243.99 597.97 57126.07 88888.00 2008-03-31 08:10:26.055 091 13243.86 597.97 57126.44 88888.00 2008-03-31 08:10:27.055 091 13244.51 596.85 57126.56 88888.00 2008-03-31 08:10:28.055 091 13244.12 598.09 57127.17 88888.00 2008-03-31 08:10:29.055 091 13243.86 597.72 57126.44 88888.00 2008-03-31 08:10:30.055 091 13244.25 597.10 57126.80 88888.00 2008-03-31 08:10:31.055 091 13244.64 597.84 57126.44 88888.00 2008-03-31 08:10:32.055 091 13244.25 598.21 57126.44 88888.00 2008-03-31 08:10:33.055 091 13243.99 597.72 57126.68 88888.00 2008-03-31 08:10:34.055 091 13244.38 597.59 57127.05 88888.00 2008-03-31 08:10:35.055 091 13243.86 597.47 57126.19 88888.00 2008-03-31 08:10:36.055 091 13244.51 597.84 57126.80 88888.00 2008-03-31 08:10:37.055 091 13243.47 597.97 57127.17 88888.00 2008-03-31 08:10:38.055 091 13244.77 597.97 57126.93 88888.00 2008-03-31 08:10:39.055 091 13243.86 597.59 57127.29 88888.00 2008-03-31 08:10:40.055 091 13244.51 597.84 57126.93 88888.00 2008-03-31 08:10:41.055 091 13244.38 597.84 57126.80 88888.00 2008-03-31 08:10:42.055 091 13244.64 597.59 57126.80 88888.00 2008-03-31 08:10:43.055 091 13244.77 598.34 57126.07 88888.00 2008-03-31 08:10:44.055 091 13243.47 598.09 57126.68 88888.00 2008-03-31 08:10:45.055 091 13244.25 597.84 57126.93 88888.00 2008-03-31 08:10:46.055 091 13243.99 597.84 57126.93 88888.00 2008-03-31 08:10:47.055 091 13243.86 597.84 57126.93 88888.00 2008-03-31 08:10:48.055 091 13243.99 598.21 57127.17 88888.00 2008-03-31 08:10:49.055 091 13243.99 598.21 57126.68 88888.00 2008-03-31 08:10:50.055 091 13243.86 597.59 57126.07 88888.00 2008-03-31 08:10:51.055 091 13243.99 598.46 57126.44 88888.00 2008-03-31 08:10:52.055 091 13244.51 597.72 57126.68 88888.00 2008-03-31 08:10:53.055 091 13243.99 597.72 57126.44 88888.00 2008-03-31 08:10:54.055 091 13243.86 598.09 57126.44 88888.00 2008-03-31 08:10:55.055 091 13243.86 597.72 57126.93 88888.00 2008-03-31 08:10:56.055 091 13243.86 597.84 57127.05 88888.00 2008-03-31 08:10:57.055 091 13244.38 597.97 57127.17 88888.00 2008-03-31 08:10:58.055 091 13244.25 597.84 57127.17 88888.00 2008-03-31 08:10:59.055 091 13243.99 597.84 57126.44 88888.00 2008-03-31 08:11:00.055 091 13244.51 597.59 57126.68 88888.00 2008-03-31 08:11:01.055 091 13244.25 597.97 57126.93 88888.00 2008-03-31 08:11:02.055 091 13244.51 597.84 57127.41 88888.00 2008-03-31 08:11:03.055 091 13244.64 598.09 57126.56 88888.00 2008-03-31 08:11:04.055 091 13244.38 597.97 57126.07 88888.00 2008-03-31 08:11:05.055 091 13244.12 597.84 57126.56 88888.00 2008-03-31 08:11:06.055 091 13244.12 597.59 57125.95 88888.00 2008-03-31 08:11:07.055 091 13243.86 597.22 57126.44 88888.00 2008-03-31 08:11:08.055 091 13244.25 598.34 57126.68 88888.00 2008-03-31 08:11:09.055 091 13244.64 598.09 57126.56 88888.00 2008-03-31 08:11:10.055 091 13243.60 597.35 57126.80 88888.00 2008-03-31 08:11:11.055 091 13243.99 597.84 57126.44 88888.00 2008-03-31 08:11:12.055 091 13243.73 597.84 57126.93 88888.00 2008-03-31 08:11:13.055 091 13243.34 597.59 57126.31 88888.00 2008-03-31 08:11:14.055 091 13243.99 598.09 57126.44 88888.00 2008-03-31 08:11:15.055 091 13244.38 597.72 57126.68 88888.00 2008-03-31 08:11:16.055 091 13243.99 597.59 57126.80 88888.00 2008-03-31 08:11:17.055 091 13244.38 597.84 57126.93 88888.00 2008-03-31 08:11:18.055 091 13243.99 597.72 57126.56 88888.00 2008-03-31 08:11:19.055 091 13243.86 598.21 57127.29 88888.00 2008-03-31 08:11:20.055 091 13243.73 597.84 57126.07 88888.00 2008-03-31 08:11:21.055 091 13244.25 598.21 57126.31 88888.00 2008-03-31 08:11:22.055 091 13243.73 597.84 57126.31 88888.00 2008-03-31 08:11:23.055 091 13243.86 598.09 57126.19 88888.00 2008-03-31 08:11:24.055 091 13243.73 598.59 57125.95 88888.00 2008-03-31 08:11:25.055 091 13243.60 597.47 57127.29 88888.00 2008-03-31 08:11:26.055 091 13244.38 597.84 57126.56 88888.00 2008-03-31 08:11:27.055 091 13243.73 597.97 57126.68 88888.00 2008-03-31 08:11:28.055 091 13243.99 597.97 57126.56 88888.00 2008-03-31 08:11:29.055 091 13243.60 597.84 57127.17 88888.00 2008-03-31 08:11:30.055 091 13243.73 598.46 57126.80 88888.00 2008-03-31 08:11:31.055 091 13243.86 598.34 57126.68 88888.00 2008-03-31 08:11:32.055 091 13243.86 598.34 57126.68 88888.00 2008-03-31 08:11:33.055 091 13244.25 598.09 57126.93 88888.00 2008-03-31 08:11:34.055 091 13243.99 597.59 57126.68 88888.00 2008-03-31 08:11:35.055 091 13243.99 598.34 57127.29 88888.00 2008-03-31 08:11:36.055 091 13242.95 597.97 57126.44 88888.00 2008-03-31 08:11:37.055 091 13244.12 597.97 57126.56 88888.00 2008-03-31 08:11:38.055 091 13242.95 598.09 57126.80 88888.00 2008-03-31 08:11:39.055 091 13243.99 597.97 57126.56 88888.00 2008-03-31 08:11:40.055 091 13244.51 597.97 57126.68 88888.00 2008-03-31 08:11:41.055 091 13244.38 598.71 57126.44 88888.00 2008-03-31 08:11:42.055 091 13243.86 598.34 57126.19 88888.00 2008-03-31 08:11:43.055 091 13243.86 598.46 57126.56 88888.00 2008-03-31 08:11:44.055 091 13243.34 597.59 57126.68 88888.00 2008-03-31 08:11:45.055 091 13243.47 598.21 57127.29 88888.00 2008-03-31 08:11:46.055 091 13244.25 597.47 57126.44 88888.00 2008-03-31 08:11:47.055 091 13243.86 598.59 57126.07 88888.00 2008-03-31 08:11:48.055 091 13244.12 598.21 57126.80 88888.00 2008-03-31 08:11:49.055 091 13244.25 598.34 57126.68 88888.00 2008-03-31 08:11:50.055 091 13243.73 597.35 57126.19 88888.00 2008-03-31 08:11:51.055 091 13243.99 597.97 57126.19 88888.00 2008-03-31 08:11:52.055 091 13243.73 598.09 57126.93 88888.00 2008-03-31 08:11:53.055 091 13244.38 598.46 57126.93 88888.00 2008-03-31 08:11:54.055 091 13244.25 598.21 57126.68 88888.00 2008-03-31 08:11:55.055 091 13243.60 598.09 57126.80 88888.00 2008-03-31 08:11:56.055 091 13243.99 598.34 57126.56 88888.00 2008-03-31 08:11:57.055 091 13244.25 597.97 57125.95 88888.00 2008-03-31 08:11:58.055 091 13243.86 598.46 57126.31 88888.00 2008-03-31 08:11:59.055 091 13243.99 598.09 57126.56 88888.00 2008-03-31 08:12:00.055 091 13243.99 598.09 57126.93 88888.00 2008-03-31 08:12:01.055 091 13243.99 597.47 57126.68 88888.00 2008-03-31 08:12:02.055 091 13244.25 597.97 57126.80 88888.00 2008-03-31 08:12:03.055 091 13243.86 598.09 57126.56 88888.00 2008-03-31 08:12:04.055 091 13244.38 598.21 57126.19 88888.00 2008-03-31 08:12:05.055 091 13244.51 598.21 57126.80 88888.00 2008-03-31 08:12:06.055 091 13244.25 598.21 57127.29 88888.00 2008-03-31 08:12:07.055 091 13243.47 598.59 57126.80 88888.00 2008-03-31 08:12:08.055 091 13244.38 598.21 57125.82 88888.00 2008-03-31 08:12:09.055 091 13243.73 597.72 57126.93 88888.00 2008-03-31 08:12:10.055 091 13243.99 598.21 57126.19 88888.00 2008-03-31 08:12:11.055 091 13244.25 598.46 57126.44 88888.00 2008-03-31 08:12:12.055 091 13243.99 598.59 57127.05 88888.00 2008-03-31 08:12:13.055 091 13244.25 597.97 57126.19 88888.00 2008-03-31 08:12:14.055 091 13243.60 599.08 57126.44 88888.00 2008-03-31 08:12:15.055 091 13243.60 597.84 57126.68 88888.00 2008-03-31 08:12:16.055 091 13242.95 597.97 57126.44 88888.00 2008-03-31 08:12:17.055 091 13243.99 597.59 57126.93 88888.00 2008-03-31 08:12:18.055 091 13243.73 598.09 57126.93 88888.00 2008-03-31 08:12:19.055 091 13244.25 598.21 57126.80 88888.00 2008-03-31 08:12:20.055 091 13243.73 597.72 57126.44 88888.00 2008-03-31 08:12:21.055 091 13244.90 598.21 57126.56 88888.00 2008-03-31 08:12:22.055 091 13244.25 598.34 57126.56 88888.00 2008-03-31 08:12:23.055 091 13244.25 597.84 57126.31 88888.00 2008-03-31 08:12:24.055 091 13243.73 598.83 57126.56 88888.00 2008-03-31 08:12:25.055 091 13243.99 597.97 57126.07 88888.00 2008-03-31 08:12:26.055 091 13243.47 597.72 57126.19 88888.00 2008-03-31 08:12:27.055 091 13243.47 598.46 57126.93 88888.00 2008-03-31 08:12:28.055 091 13243.73 597.59 57126.44 88888.00 2008-03-31 08:12:29.055 091 13243.99 597.84 57126.31 88888.00 2008-03-31 08:12:30.055 091 13243.86 597.97 57126.56 88888.00 2008-03-31 08:12:31.055 091 13243.73 598.59 57127.29 88888.00 2008-03-31 08:12:32.055 091 13244.77 597.72 57126.68 88888.00 2008-03-31 08:12:33.055 091 13243.99 598.46 57126.07 88888.00 2008-03-31 08:12:34.055 091 13243.99 598.09 57126.80 88888.00 2008-03-31 08:12:35.055 091 13244.25 598.09 57126.19 88888.00 2008-03-31 08:12:36.055 091 13243.99 597.72 57126.31 88888.00 2008-03-31 08:12:37.055 091 13243.73 598.09 57126.93 88888.00 2008-03-31 08:12:38.055 091 13243.21 598.09 57126.19 88888.00 2008-03-31 08:12:39.055 091 13243.60 598.34 57127.05 88888.00 2008-03-31 08:12:40.055 091 13243.60 597.84 57126.56 88888.00 2008-03-31 08:12:41.055 091 13243.60 598.34 57126.56 88888.00 2008-03-31 08:12:42.055 091 13243.21 597.47 57126.68 88888.00 2008-03-31 08:12:43.055 091 13243.73 597.84 57126.44 88888.00 2008-03-31 08:12:44.055 091 13243.34 597.47 57126.56 88888.00 2008-03-31 08:12:45.055 091 13243.86 597.72 57126.44 88888.00 2008-03-31 08:12:46.055 091 13243.21 598.09 57126.19 88888.00 2008-03-31 08:12:47.055 091 13243.47 598.34 57126.68 88888.00 2008-03-31 08:12:48.055 091 13243.60 598.46 57126.93 88888.00 2008-03-31 08:12:49.055 091 13243.47 598.21 57126.31 88888.00 2008-03-31 08:12:50.055 091 13242.95 597.72 57126.80 88888.00 2008-03-31 08:12:51.055 091 13243.47 598.09 57126.56 88888.00 2008-03-31 08:12:52.055 091 13243.73 598.83 57125.95 88888.00 2008-03-31 08:12:53.055 091 13243.99 598.21 57126.80 88888.00 2008-03-31 08:12:54.055 091 13243.73 598.46 57126.68 88888.00 2008-03-31 08:12:55.055 091 13243.60 598.21 57126.31 88888.00 2008-03-31 08:12:56.055 091 13243.21 598.09 57126.31 88888.00 2008-03-31 08:12:57.055 091 13243.99 598.83 57126.19 88888.00 2008-03-31 08:12:58.055 091 13243.60 598.59 57126.80 88888.00 2008-03-31 08:12:59.055 091 13243.60 598.34 57127.17 88888.00 2008-03-31 08:13:00.055 091 13243.60 598.34 57126.80 88888.00 2008-03-31 08:13:01.055 091 13243.21 597.84 57126.68 88888.00 2008-03-31 08:13:02.055 091 13243.34 598.59 57126.31 88888.00 2008-03-31 08:13:03.055 091 13243.47 598.46 57126.44 88888.00 2008-03-31 08:13:04.055 091 13243.34 598.34 57126.56 88888.00 2008-03-31 08:13:05.055 091 13243.73 597.84 57126.68 88888.00 2008-03-31 08:13:06.055 091 13243.47 598.21 57127.29 88888.00 2008-03-31 08:13:07.055 091 13243.73 597.59 57126.44 88888.00 2008-03-31 08:13:08.055 091 13244.12 597.59 57126.07 88888.00 2008-03-31 08:13:09.055 091 13243.47 598.59 57125.95 88888.00 2008-03-31 08:13:10.055 091 13243.99 598.59 57126.68 88888.00 2008-03-31 08:13:11.055 091 13243.34 599.08 57126.44 88888.00 2008-03-31 08:13:12.055 091 13244.12 598.59 57126.56 88888.00 2008-03-31 08:13:13.055 091 13244.25 598.09 57126.80 88888.00 2008-03-31 08:13:14.055 091 13242.95 598.96 57126.31 88888.00 2008-03-31 08:13:15.055 091 13244.12 598.34 57127.17 88888.00 2008-03-31 08:13:16.055 091 13243.47 598.59 57126.68 88888.00 2008-03-31 08:13:17.055 091 13244.38 598.21 57127.29 88888.00 2008-03-31 08:13:18.055 091 13243.86 597.97 57126.93 88888.00 2008-03-31 08:13:19.055 091 13244.25 598.09 57126.68 88888.00 2008-03-31 08:13:20.055 091 13243.86 598.59 57126.68 88888.00 2008-03-31 08:13:21.055 091 13243.73 598.59 57126.68 88888.00 2008-03-31 08:13:22.055 091 13244.12 598.83 57126.56 88888.00 2008-03-31 08:13:23.055 091 13243.47 598.21 57126.80 88888.00 2008-03-31 08:13:24.055 091 13243.60 598.46 57126.80 88888.00 2008-03-31 08:13:25.055 091 13243.47 598.71 57125.82 88888.00 2008-03-31 08:13:26.055 091 13243.34 598.34 57125.82 88888.00 2008-03-31 08:13:27.055 091 13243.73 598.96 57126.44 88888.00 2008-03-31 08:13:28.055 091 13243.99 598.59 57126.68 88888.00 2008-03-31 08:13:29.055 091 13243.73 598.09 57126.56 88888.00 2008-03-31 08:13:30.055 091 13243.73 598.21 57126.44 88888.00 2008-03-31 08:13:31.055 091 13243.34 598.59 57127.05 88888.00 2008-03-31 08:13:32.055 091 13243.47 598.46 57127.17 88888.00 2008-03-31 08:13:33.055 091 13243.73 598.59 57126.19 88888.00 2008-03-31 08:13:34.055 091 13242.69 598.34 57126.80 88888.00 2008-03-31 08:13:35.055 091 13243.60 598.71 57126.68 88888.00 2008-03-31 08:13:36.055 091 13243.34 598.71 57126.31 88888.00 2008-03-31 08:13:37.055 091 13243.99 599.08 57126.44 88888.00 2008-03-31 08:13:38.055 091 13243.34 598.83 57126.80 88888.00 2008-03-31 08:13:39.055 091 13242.95 598.59 57126.19 88888.00 2008-03-31 08:13:40.055 091 13243.21 598.59 57126.44 88888.00 2008-03-31 08:13:41.055 091 13243.73 598.46 57126.44 88888.00 2008-03-31 08:13:42.055 091 13243.34 598.96 57126.44 88888.00 2008-03-31 08:13:43.055 091 13242.95 598.46 57126.07 88888.00 2008-03-31 08:13:44.055 091 13243.47 598.59 57126.56 88888.00 2008-03-31 08:13:45.055 091 13243.08 598.59 57126.31 88888.00 2008-03-31 08:13:46.055 091 13242.95 599.08 57126.44 88888.00 2008-03-31 08:13:47.055 091 13243.34 598.34 57126.56 88888.00 2008-03-31 08:13:48.055 091 13243.21 598.59 57126.56 88888.00 2008-03-31 08:13:49.055 091 13243.99 599.20 57126.56 88888.00 2008-03-31 08:13:50.055 091 13243.60 598.96 57126.44 88888.00 2008-03-31 08:13:51.055 091 13243.34 598.59 57126.44 88888.00 2008-03-31 08:13:52.055 091 13243.60 598.71 57127.29 88888.00 2008-03-31 08:13:53.055 091 13243.34 598.09 57126.80 88888.00 2008-03-31 08:13:54.055 091 13243.08 598.71 57126.44 88888.00 2008-03-31 08:13:55.055 091 13244.51 598.09 57125.95 88888.00 2008-03-31 08:13:56.055 091 13243.21 598.83 57125.95 88888.00 2008-03-31 08:13:57.055 091 13243.34 598.59 57126.93 88888.00 2008-03-31 08:13:58.055 091 13243.08 598.09 57126.31 88888.00 2008-03-31 08:13:59.055 091 13242.95 598.46 57126.44 88888.00 2008-03-31 08:14:00.055 091 13242.69 598.09 57126.93 88888.00 2008-03-31 08:14:01.055 091 13242.82 598.21 57126.80 88888.00 2008-03-31 08:14:02.055 091 13242.69 598.59 57126.44 88888.00 2008-03-31 08:14:03.055 091 13243.60 598.83 57126.56 88888.00 2008-03-31 08:14:04.055 091 13242.69 598.34 57126.68 88888.00 2008-03-31 08:14:05.055 091 13243.21 599.20 57126.44 88888.00 2008-03-31 08:14:06.055 091 13243.34 598.34 57126.93 88888.00 2008-03-31 08:14:07.055 091 13243.21 598.34 57126.68 88888.00 2008-03-31 08:14:08.055 091 13243.34 598.59 57126.44 88888.00 2008-03-31 08:14:09.055 091 13243.34 597.97 57126.44 88888.00 2008-03-31 08:14:10.055 091 13243.21 598.59 57125.95 88888.00 2008-03-31 08:14:11.055 091 13243.21 598.59 57126.44 88888.00 2008-03-31 08:14:12.055 091 13242.82 598.83 57126.68 88888.00 2008-03-31 08:14:13.055 091 13242.43 599.08 57126.44 88888.00 2008-03-31 08:14:14.055 091 13242.69 598.59 57126.44 88888.00 2008-03-31 08:14:15.055 091 13242.69 598.59 57126.31 88888.00 2008-03-31 08:14:16.055 091 13243.21 598.34 57126.80 88888.00 2008-03-31 08:14:17.055 091 13242.95 598.71 57126.19 88888.00 2008-03-31 08:14:18.055 091 13242.95 597.22 57125.58 88888.00 2008-03-31 08:14:19.055 091 13242.56 598.21 57126.56 88888.00 2008-03-31 08:14:20.055 091 13242.56 598.21 57125.82 88888.00 2008-03-31 08:14:21.055 091 13243.34 597.72 57126.19 88888.00 2008-03-31 08:14:22.055 091 13242.69 598.46 57126.44 88888.00 2008-03-31 08:14:23.055 091 13243.21 598.71 57126.68 88888.00 2008-03-31 08:14:24.055 091 13242.69 598.46 57126.80 88888.00 2008-03-31 08:14:25.055 091 13242.82 599.08 57126.44 88888.00 2008-03-31 08:14:26.055 091 13242.95 598.96 57126.56 88888.00 2008-03-31 08:14:27.055 091 13242.43 598.21 57126.44 88888.00 2008-03-31 08:14:28.055 091 13243.08 598.59 57126.07 88888.00 2008-03-31 08:14:29.055 091 13242.43 598.09 57126.80 88888.00 2008-03-31 08:14:30.055 091 13242.82 598.71 57126.56 88888.00 2008-03-31 08:14:31.055 091 13242.17 598.71 57125.70 88888.00 2008-03-31 08:14:32.055 091 13242.69 597.97 57126.56 88888.00 2008-03-31 08:14:33.055 091 13242.43 598.59 57126.44 88888.00 2008-03-31 08:14:34.055 091 13242.30 599.20 57126.31 88888.00 2008-03-31 08:14:35.055 091 13242.56 598.83 57126.19 88888.00 2008-03-31 08:14:36.055 091 13242.17 598.59 57126.07 88888.00 2008-03-31 08:14:37.055 091 13242.43 598.09 57125.95 88888.00 2008-03-31 08:14:38.055 091 13242.17 598.71 57125.82 88888.00 2008-03-31 08:14:39.055 091 13242.56 598.59 57126.68 88888.00 2008-03-31 08:14:40.055 091 13242.69 598.09 57125.95 88888.00 2008-03-31 08:14:41.055 091 13242.17 598.46 57126.31 88888.00 2008-03-31 08:14:42.055 091 13241.91 598.59 57125.95 88888.00 2008-03-31 08:14:43.055 091 13241.78 598.96 57126.80 88888.00 2008-03-31 08:14:44.055 091 13242.43 598.34 57126.19 88888.00 2008-03-31 08:14:45.055 091 13242.17 598.71 57126.19 88888.00 2008-03-31 08:14:46.055 091 13242.30 598.83 57126.44 88888.00 2008-03-31 08:14:47.055 091 13241.78 598.21 57125.34 88888.00 2008-03-31 08:14:48.055 091 13242.30 598.96 57126.07 88888.00 2008-03-31 08:14:49.055 091 13242.43 598.83 57126.56 88888.00 2008-03-31 08:14:50.055 091 13242.17 598.71 57126.31 88888.00 2008-03-31 08:14:51.055 091 13242.17 598.21 57126.19 88888.00 2008-03-31 08:14:52.055 091 13242.17 598.09 57126.44 88888.00 2008-03-31 08:14:53.055 091 13241.52 598.59 57126.93 88888.00 2008-03-31 08:14:54.055 091 13242.43 599.45 57126.07 88888.00 2008-03-31 08:14:55.055 091 13241.78 598.96 57125.95 88888.00 2008-03-31 08:14:56.055 091 13242.30 598.59 57126.56 88888.00 2008-03-31 08:14:57.055 091 13242.30 598.96 57126.19 88888.00 2008-03-31 08:14:58.055 091 13242.17 598.83 57126.19 88888.00 2008-03-31 08:14:59.055 091 13241.78 598.09 57126.56 88888.00 2008-03-31 08:15:00.055 091 13242.17 598.59 57126.93 88888.00 2008-03-31 08:15:01.055 091 13242.04 598.96 57126.31 88888.00 2008-03-31 08:15:02.055 091 13241.52 598.96 57126.07 88888.00 2008-03-31 08:15:03.055 091 13242.43 599.08 57126.68 88888.00 2008-03-31 08:15:04.055 091 13242.04 598.34 57126.31 88888.00 2008-03-31 08:15:05.055 091 13242.17 598.34 57126.31 88888.00 2008-03-31 08:15:06.055 091 13241.78 598.59 57126.68 88888.00 2008-03-31 08:15:07.055 091 13242.17 599.33 57126.19 88888.00 2008-03-31 08:15:08.055 091 13241.91 598.83 57126.07 88888.00 2008-03-31 08:15:09.055 091 13241.91 598.83 57126.07 88888.00 2008-03-31 08:15:10.055 091 13241.78 598.96 57126.07 88888.00 2008-03-31 08:15:11.055 091 13241.26 598.71 57126.07 88888.00 2008-03-31 08:15:12.055 091 13241.65 599.33 57126.44 88888.00 2008-03-31 08:15:13.055 091 13241.39 599.70 57126.68 88888.00 2008-03-31 08:15:14.055 091 13242.04 599.08 57126.56 88888.00 2008-03-31 08:15:15.055 091 13241.78 598.59 57126.07 88888.00 2008-03-31 08:15:16.055 091 13242.04 598.71 57126.07 88888.00 2008-03-31 08:15:17.055 091 13241.52 598.96 57126.31 88888.00 2008-03-31 08:15:18.055 091 13242.04 598.34 57126.19 88888.00 2008-03-31 08:15:19.055 091 13242.30 598.46 57125.70 88888.00 2008-03-31 08:15:20.055 091 13242.17 598.71 57126.31 88888.00 2008-03-31 08:15:21.055 091 13242.30 598.83 57126.19 88888.00 2008-03-31 08:15:22.055 091 13241.78 598.34 57126.44 88888.00 2008-03-31 08:15:23.055 091 13241.78 598.59 57127.05 88888.00 2008-03-31 08:15:24.055 091 13242.30 598.09 57125.95 88888.00 2008-03-31 08:15:25.055 091 13242.30 598.59 57126.56 88888.00 2008-03-31 08:15:26.055 091 13241.78 598.46 57126.07 88888.00 2008-03-31 08:15:27.055 091 13242.56 598.46 57125.70 88888.00 2008-03-31 08:15:28.055 091 13242.17 599.08 57125.95 88888.00 2008-03-31 08:15:29.055 091 13241.91 598.71 57126.93 88888.00 2008-03-31 08:15:30.055 091 13241.78 598.34 57125.95 88888.00 2008-03-31 08:15:31.055 091 13241.91 598.34 57126.31 88888.00 2008-03-31 08:15:32.055 091 13241.78 598.34 57126.80 88888.00 2008-03-31 08:15:33.055 091 13242.56 598.09 57126.31 88888.00 2008-03-31 08:15:34.055 091 13242.43 598.59 57126.31 88888.00 2008-03-31 08:15:35.055 091 13242.56 598.83 57126.56 88888.00 2008-03-31 08:15:36.055 091 13242.69 598.21 57126.31 88888.00 2008-03-31 08:15:37.055 091 13242.56 598.09 57126.31 88888.00 2008-03-31 08:15:38.055 091 13242.30 597.84 57125.95 88888.00 2008-03-31 08:15:39.055 091 13242.04 598.83 57126.44 88888.00 2008-03-31 08:15:40.055 091 13242.56 598.83 57126.07 88888.00 2008-03-31 08:15:41.055 091 13242.17 598.46 57126.80 88888.00 2008-03-31 08:15:42.055 091 13242.17 597.59 57126.44 88888.00 2008-03-31 08:15:43.055 091 13242.82 598.21 57126.44 88888.00 2008-03-31 08:15:44.055 091 13242.30 598.46 57126.80 88888.00 2008-03-31 08:15:45.055 091 13242.56 598.21 57126.31 88888.00 2008-03-31 08:15:46.055 091 13242.04 597.97 57126.80 88888.00 2008-03-31 08:15:47.055 091 13242.43 598.09 57126.19 88888.00 2008-03-31 08:15:48.055 091 13242.82 598.21 57126.44 88888.00 2008-03-31 08:15:49.055 091 13242.82 598.96 57126.19 88888.00 2008-03-31 08:15:50.055 091 13242.69 598.21 57126.44 88888.00 2008-03-31 08:15:51.055 091 13242.17 598.71 57126.44 88888.00 2008-03-31 08:15:52.055 091 13242.30 598.46 57126.19 88888.00 2008-03-31 08:15:53.055 091 13242.30 598.34 57127.17 88888.00 2008-03-31 08:15:54.055 091 13242.43 598.09 57126.44 88888.00 2008-03-31 08:15:55.055 091 13242.82 598.34 57126.31 88888.00 2008-03-31 08:15:56.055 091 13242.43 598.59 57125.70 88888.00 2008-03-31 08:15:57.055 091 13242.43 598.46 57126.80 88888.00 2008-03-31 08:15:58.055 091 13242.04 598.09 57126.80 88888.00 2008-03-31 08:15:59.055 091 13242.56 598.09 57126.07 88888.00 2008-03-31 08:16:00.055 091 13242.43 598.46 57126.56 88888.00 2008-03-31 08:16:01.055 091 13241.91 598.96 57127.29 88888.00 2008-03-31 08:16:02.055 091 13242.69 598.21 57126.56 88888.00 2008-03-31 08:16:03.055 091 13242.17 598.83 57126.93 88888.00 2008-03-31 08:16:04.055 091 13242.43 598.46 57126.93 88888.00 2008-03-31 08:16:05.055 091 13242.43 598.21 57126.44 88888.00 2008-03-31 08:16:06.055 091 13242.30 598.46 57125.82 88888.00 2008-03-31 08:16:07.055 091 13242.17 598.71 57126.56 88888.00 2008-03-31 08:16:08.055 091 13242.56 598.59 57126.80 88888.00 2008-03-31 08:16:09.055 091 13242.04 598.83 57126.80 88888.00 2008-03-31 08:16:10.055 091 13242.82 598.09 57126.44 88888.00 2008-03-31 08:16:11.055 091 13242.17 598.34 57126.56 88888.00 2008-03-31 08:16:12.055 091 13242.04 598.21 57126.07 88888.00 2008-03-31 08:16:13.055 091 13243.08 598.59 57126.56 88888.00 2008-03-31 08:16:14.055 091 13242.30 598.59 57126.93 88888.00 2008-03-31 08:16:15.055 091 13243.08 597.97 57127.05 88888.00 2008-03-31 08:16:16.055 091 13242.56 599.08 57126.44 88888.00 2008-03-31 08:16:17.055 091 13243.08 597.97 57126.93 88888.00 2008-03-31 08:16:18.055 091 13242.43 598.09 57126.68 88888.00 2008-03-31 08:16:19.055 091 13242.95 599.08 57126.68 88888.00 2008-03-31 08:16:20.055 091 13242.69 598.59 57126.44 88888.00 2008-03-31 08:16:21.055 091 13242.56 598.46 57126.80 88888.00 2008-03-31 08:16:22.055 091 13242.43 598.59 57127.05 88888.00 2008-03-31 08:16:23.055 091 13242.56 597.97 57126.44 88888.00 2008-03-31 08:16:24.055 091 13242.69 597.84 57126.07 88888.00 2008-03-31 08:16:25.055 091 13243.21 598.59 57127.05 88888.00 2008-03-31 08:16:26.055 091 13242.82 599.08 57127.17 88888.00 2008-03-31 08:16:27.055 091 13242.95 598.83 57127.05 88888.00 2008-03-31 08:16:28.055 091 13243.08 598.46 57127.41 88888.00 2008-03-31 08:16:29.055 091 13242.82 598.96 57127.17 88888.00 2008-03-31 08:16:30.055 091 13243.21 599.20 57127.05 88888.00 2008-03-31 08:16:31.055 091 13243.08 598.46 57126.80 88888.00 2008-03-31 08:16:32.055 091 13243.73 598.21 57126.56 88888.00 2008-03-31 08:16:33.055 091 13242.56 597.97 57127.17 88888.00 2008-03-31 08:16:34.055 091 13242.69 598.09 57126.93 88888.00 2008-03-31 08:16:35.055 091 13243.21 598.46 57126.93 88888.00 2008-03-31 08:16:36.055 091 13242.43 598.59 57127.54 88888.00 2008-03-31 08:16:37.055 091 13242.30 598.46 57127.66 88888.00 2008-03-31 08:16:38.055 091 13243.08 598.46 57126.80 88888.00 2008-03-31 08:16:39.055 091 13242.69 597.59 57127.41 88888.00 2008-03-31 08:16:40.055 091 13243.21 598.09 57127.05 88888.00 2008-03-31 08:16:41.055 091 13242.82 598.83 57126.56 88888.00 2008-03-31 08:16:42.055 091 13242.43 598.46 57127.29 88888.00 2008-03-31 08:16:43.055 091 13242.82 598.46 57127.05 88888.00 2008-03-31 08:16:44.055 091 13242.82 598.46 57127.66 88888.00 2008-03-31 08:16:45.055 091 13242.69 598.59 57127.17 88888.00 2008-03-31 08:16:46.055 091 13242.69 598.59 57126.44 88888.00 2008-03-31 08:16:47.055 091 13242.82 597.84 57127.29 88888.00 2008-03-31 08:16:48.055 091 13242.82 598.21 57127.29 88888.00 2008-03-31 08:16:49.055 091 13242.95 598.83 57126.19 88888.00 2008-03-31 08:16:50.055 091 13242.69 598.46 57126.68 88888.00 2008-03-31 08:16:51.055 091 13242.82 599.20 57126.80 88888.00 2008-03-31 08:16:52.055 091 13242.69 598.71 57127.05 88888.00 2008-03-31 08:16:53.055 091 13243.08 599.08 57126.93 88888.00 2008-03-31 08:16:54.055 091 13243.99 599.45 57126.56 88888.00 2008-03-31 08:16:55.055 091 13242.69 599.08 57127.41 88888.00 2008-03-31 08:16:56.055 091 13243.34 599.45 57126.44 88888.00 2008-03-31 08:16:57.055 091 13243.60 598.71 57127.05 88888.00 2008-03-31 08:16:58.055 091 13243.47 598.59 57126.80 88888.00 2008-03-31 08:16:59.055 091 13243.47 599.08 57127.41 88888.00 2008-03-31 08:17:00.055 091 13242.95 598.34 57127.29 88888.00 2008-03-31 08:17:01.055 091 13242.82 598.71 57127.41 88888.00 2008-03-31 08:17:02.055 091 13244.12 598.96 57126.93 88888.00 2008-03-31 08:17:03.055 091 13242.56 598.83 57127.90 88888.00 2008-03-31 08:17:04.055 091 13243.08 598.59 57127.05 88888.00 2008-03-31 08:17:05.055 091 13243.08 599.08 57127.29 88888.00 2008-03-31 08:17:06.055 091 13243.34 599.08 57128.03 88888.00 2008-03-31 08:17:07.055 091 13243.34 598.96 57127.29 88888.00 2008-03-31 08:17:08.055 091 13243.21 598.83 57127.78 88888.00 2008-03-31 08:17:09.055 091 13243.60 598.34 57127.41 88888.00 2008-03-31 08:17:10.055 091 13242.95 598.59 57127.54 88888.00 2008-03-31 08:17:11.055 091 13242.95 598.83 57127.78 88888.00 2008-03-31 08:17:12.055 091 13242.43 598.83 57127.54 88888.00 2008-03-31 08:17:13.055 091 13242.82 598.59 57127.90 88888.00 2008-03-31 08:17:14.055 091 13243.99 598.83 57127.66 88888.00 2008-03-31 08:17:15.055 091 13243.47 598.59 57127.05 88888.00 2008-03-31 08:17:16.055 091 13243.60 598.83 57127.66 88888.00 2008-03-31 08:17:17.055 091 13243.73 599.08 57128.15 88888.00 2008-03-31 08:17:18.055 091 13243.73 599.08 57127.66 88888.00 2008-03-31 08:17:19.055 091 13243.99 598.96 57127.78 88888.00 2008-03-31 08:17:20.055 091 13244.12 599.45 57126.93 88888.00 2008-03-31 08:17:21.055 091 13243.86 599.33 57127.41 88888.00 2008-03-31 08:17:22.055 091 13243.99 598.83 57127.66 88888.00 2008-03-31 08:17:23.055 091 13243.73 598.96 57127.17 88888.00 2008-03-31 08:17:24.055 091 13243.08 598.46 57127.78 88888.00 2008-03-31 08:17:25.055 091 13243.34 599.33 57127.54 88888.00 2008-03-31 08:17:26.055 091 13243.34 598.59 57128.15 88888.00 2008-03-31 08:17:27.055 091 13243.73 599.20 57127.54 88888.00 2008-03-31 08:17:28.055 091 13243.60 600.07 57127.78 88888.00 2008-03-31 08:17:29.055 091 13243.08 598.83 57127.41 88888.00 2008-03-31 08:17:30.055 091 13243.47 599.20 57127.78 88888.00 2008-03-31 08:17:31.055 091 13243.21 599.45 57127.90 88888.00 2008-03-31 08:17:32.055 091 13243.47 599.20 57127.66 88888.00 2008-03-31 08:17:33.055 091 13243.60 599.20 57127.66 88888.00 2008-03-31 08:17:34.055 091 13243.73 599.82 57127.41 88888.00 2008-03-31 08:17:35.055 091 13243.47 599.08 57128.03 88888.00 2008-03-31 08:17:36.055 091 13243.47 599.08 57128.03 88888.00 2008-03-31 08:17:37.055 091 13244.25 598.96 57127.29 88888.00 2008-03-31 08:17:38.055 091 13243.99 598.83 57128.27 88888.00 2008-03-31 08:17:39.055 091 13244.51 599.33 57128.03 88888.00 2008-03-31 08:17:40.055 091 13243.73 599.58 57127.78 88888.00 2008-03-31 08:17:41.055 091 13243.86 599.20 57127.78 88888.00 2008-03-31 08:17:42.055 091 13244.12 598.96 57127.78 88888.00 2008-03-31 08:17:43.055 091 13243.86 598.71 57127.05 88888.00 2008-03-31 08:17:44.055 091 13244.25 599.58 57127.90 88888.00 2008-03-31 08:17:45.055 091 13243.73 598.59 57127.90 88888.00 2008-03-31 08:17:46.055 091 13244.25 598.59 57127.90 88888.00 2008-03-31 08:17:47.055 091 13244.25 599.20 57127.41 88888.00 2008-03-31 08:17:48.055 091 13243.99 599.82 57127.90 88888.00 2008-03-31 08:17:49.055 091 13244.38 599.08 57127.66 88888.00 2008-03-31 08:17:50.055 091 13243.99 599.33 57128.03 88888.00 2008-03-31 08:17:51.055 091 13243.99 599.70 57128.15 88888.00 2008-03-31 08:17:52.055 091 13244.25 598.83 57127.78 88888.00 2008-03-31 08:17:53.055 091 13243.21 598.96 57128.64 88888.00 2008-03-31 08:17:54.055 091 13245.03 598.46 57128.88 88888.00 2008-03-31 08:17:55.055 091 13244.51 598.96 57128.39 88888.00 2008-03-31 08:17:56.055 091 13244.51 599.08 57127.66 88888.00 2008-03-31 08:17:57.055 091 13243.99 599.33 57127.66 88888.00 2008-03-31 08:17:58.055 091 13244.12 599.33 57128.27 88888.00 2008-03-31 08:17:59.055 091 13243.99 598.83 57127.78 88888.00 2008-03-31 08:18:00.055 091 13244.25 598.96 57128.52 88888.00 2008-03-31 08:18:01.055 091 13243.99 599.20 57128.03 88888.00 2008-03-31 08:18:02.055 091 13244.64 598.59 57128.39 88888.00 2008-03-31 08:18:03.055 091 13244.12 598.71 57128.27 88888.00 2008-03-31 08:18:04.055 091 13243.86 599.20 57128.15 88888.00 2008-03-31 08:18:05.055 091 13244.51 598.96 57128.52 88888.00 2008-03-31 08:18:06.055 091 13244.38 598.71 57128.88 88888.00 2008-03-31 08:18:07.055 091 13244.25 598.59 57128.15 88888.00 2008-03-31 08:18:08.055 091 13244.25 598.96 57128.15 88888.00 2008-03-31 08:18:09.055 091 13243.73 599.82 57127.66 88888.00 2008-03-31 08:18:10.055 091 13244.77 598.71 57127.54 88888.00 2008-03-31 08:18:11.055 091 13244.38 599.08 57128.03 88888.00 2008-03-31 08:18:12.055 091 13243.60 599.20 57128.52 88888.00 2008-03-31 08:18:13.055 091 13243.99 598.71 57127.90 88888.00 2008-03-31 08:18:14.055 091 13244.51 599.20 57128.39 88888.00 2008-03-31 08:18:15.055 091 13244.12 599.08 57128.27 88888.00 2008-03-31 08:18:16.055 091 13244.64 598.96 57127.78 88888.00 2008-03-31 08:18:17.055 091 13244.25 599.45 57128.52 88888.00 2008-03-31 08:18:18.055 091 13244.38 598.96 57128.03 88888.00 2008-03-31 08:18:19.055 091 13243.86 599.08 57127.90 88888.00 2008-03-31 08:18:20.055 091 13243.60 598.59 57128.27 88888.00 2008-03-31 08:18:21.055 091 13244.38 599.08 57127.90 88888.00 2008-03-31 08:18:22.055 091 13243.99 598.96 57128.52 88888.00 2008-03-31 08:18:23.055 091 13244.12 599.20 57127.90 88888.00 2008-03-31 08:18:24.055 091 13244.12 598.96 57128.52 88888.00 2008-03-31 08:18:25.055 091 13244.25 599.08 57127.66 88888.00 2008-03-31 08:18:26.055 091 13244.38 598.96 57128.15 88888.00 2008-03-31 08:18:27.055 091 13244.25 598.34 57128.52 88888.00 2008-03-31 08:18:28.055 091 13243.86 598.71 57128.03 88888.00 2008-03-31 08:18:29.055 091 13243.99 599.20 57128.64 88888.00 2008-03-31 08:18:30.055 091 13243.86 598.96 57128.52 88888.00 2008-03-31 08:18:31.055 091 13244.25 598.59 57128.27 88888.00 2008-03-31 08:18:32.055 091 13244.25 598.83 57128.39 88888.00 2008-03-31 08:18:33.055 091 13244.38 598.83 57128.27 88888.00 2008-03-31 08:18:34.055 091 13244.38 599.33 57128.76 88888.00 2008-03-31 08:18:35.055 091 13243.99 599.33 57128.64 88888.00 2008-03-31 08:18:36.055 091 13244.77 599.33 57128.27 88888.00 2008-03-31 08:18:37.055 091 13244.12 599.45 57128.15 88888.00 2008-03-31 08:18:38.055 091 13243.99 598.21 57128.03 88888.00 2008-03-31 08:18:39.055 091 13243.73 598.83 57128.52 88888.00 2008-03-31 08:18:40.055 091 13244.51 599.33 57128.64 88888.00 2008-03-31 08:18:41.055 091 13244.12 598.96 57129.12 88888.00 2008-03-31 08:18:42.055 091 13244.12 598.71 57127.78 88888.00 2008-03-31 08:18:43.055 091 13244.12 598.71 57128.15 88888.00 2008-03-31 08:18:44.055 091 13243.73 598.71 57129.00 88888.00 2008-03-31 08:18:45.055 091 13243.73 598.59 57128.76 88888.00 2008-03-31 08:18:46.055 091 13244.12 598.46 57128.27 88888.00 2008-03-31 08:18:47.055 091 13243.73 598.71 57128.64 88888.00 2008-03-31 08:18:48.055 091 13244.64 599.08 57128.64 88888.00 2008-03-31 08:18:49.055 091 13243.99 598.59 57128.76 88888.00 2008-03-31 08:18:50.055 091 13244.25 598.71 57128.15 88888.00 2008-03-31 08:18:51.055 091 13244.25 598.71 57129.12 88888.00 2008-03-31 08:18:52.055 091 13243.99 598.96 57128.64 88888.00 2008-03-31 08:18:53.055 091 13244.38 598.59 57128.64 88888.00 2008-03-31 08:18:54.055 091 13243.99 598.46 57127.90 88888.00 2008-03-31 08:18:55.055 091 13244.38 599.33 57128.39 88888.00 2008-03-31 08:18:56.055 091 13243.99 599.20 57128.64 88888.00 2008-03-31 08:18:57.055 091 13243.60 599.08 57128.52 88888.00 2008-03-31 08:18:58.055 091 13243.86 598.83 57128.76 88888.00 2008-03-31 08:18:59.055 091 13243.99 598.34 57128.39 88888.00 2008-03-31 08:19:00.055 091 13243.99 599.58 57128.64 88888.00 2008-03-31 08:19:01.055 091 13244.25 598.71 57128.39 88888.00 2008-03-31 08:19:02.055 091 13243.34 599.33 57128.03 88888.00 2008-03-31 08:19:03.055 091 13243.99 598.83 57128.64 88888.00 2008-03-31 08:19:04.055 091 13244.51 598.83 57128.52 88888.00 2008-03-31 08:19:05.055 091 13243.99 598.59 57128.39 88888.00 2008-03-31 08:19:06.055 091 13243.60 599.08 57128.52 88888.00 2008-03-31 08:19:07.055 091 13243.99 598.71 57127.78 88888.00 2008-03-31 08:19:08.055 091 13244.12 599.33 57128.15 88888.00 2008-03-31 08:19:09.055 091 13243.86 599.20 57128.52 88888.00 2008-03-31 08:19:10.055 091 13244.12 598.83 57128.39 88888.00 2008-03-31 08:19:11.055 091 13244.25 599.70 57129.00 88888.00 2008-03-31 08:19:12.055 091 13243.34 598.83 57129.00 88888.00 2008-03-31 08:19:13.055 091 13244.38 598.96 57129.12 88888.00 2008-03-31 08:19:14.055 091 13244.12 599.20 57128.64 88888.00 2008-03-31 08:19:15.055 091 13244.25 598.96 57128.39 88888.00 2008-03-31 08:19:16.055 091 13243.99 599.20 57128.88 88888.00 2008-03-31 08:19:17.055 091 13244.25 599.20 57128.39 88888.00 2008-03-31 08:19:18.055 091 13244.38 598.96 57128.03 88888.00 2008-03-31 08:19:19.055 091 13243.86 598.96 57128.76 88888.00 2008-03-31 08:19:20.055 091 13244.25 599.58 57128.64 88888.00 2008-03-31 08:19:21.055 091 13244.51 599.08 57128.27 88888.00 2008-03-31 08:19:22.055 091 13243.86 598.46 57128.76 88888.00 2008-03-31 08:19:23.055 091 13244.25 599.08 57128.52 88888.00 2008-03-31 08:19:24.055 091 13243.34 598.21 57128.52 88888.00 2008-03-31 08:19:25.055 091 13244.12 598.34 57128.52 88888.00 2008-03-31 08:19:26.055 091 13244.25 598.96 57128.52 88888.00 2008-03-31 08:19:27.055 091 13244.38 599.33 57128.39 88888.00 2008-03-31 08:19:28.055 091 13244.64 599.70 57128.52 88888.00 2008-03-31 08:19:29.055 091 13244.25 599.82 57128.76 88888.00 2008-03-31 08:19:30.055 091 13243.47 599.58 57128.88 88888.00 2008-03-31 08:19:31.055 091 13244.51 599.20 57128.27 88888.00 2008-03-31 08:19:32.055 091 13243.73 599.20 57128.76 88888.00 2008-03-31 08:19:33.055 091 13243.99 599.33 57128.64 88888.00 2008-03-31 08:19:34.055 091 13243.73 599.33 57129.00 88888.00 2008-03-31 08:19:35.055 091 13244.25 599.70 57128.39 88888.00 2008-03-31 08:19:36.055 091 13243.99 598.71 57128.27 88888.00 2008-03-31 08:19:37.055 091 13244.51 598.83 57128.27 88888.00 2008-03-31 08:19:38.055 091 13244.38 598.96 57128.88 88888.00 2008-03-31 08:19:39.055 091 13243.47 599.08 57129.12 88888.00 2008-03-31 08:19:40.055 091 13243.73 599.58 57127.90 88888.00 2008-03-31 08:19:41.055 091 13243.99 599.33 57128.39 88888.00 2008-03-31 08:19:42.055 091 13243.99 598.83 57128.64 88888.00 2008-03-31 08:19:43.055 091 13244.25 598.83 57128.39 88888.00 2008-03-31 08:19:44.055 091 13243.60 599.33 57128.27 88888.00 2008-03-31 08:19:45.055 091 13244.25 599.08 57128.39 88888.00 2008-03-31 08:19:46.055 091 13244.77 598.83 57128.39 88888.00 2008-03-31 08:19:47.055 091 13244.12 599.33 57128.15 88888.00 2008-03-31 08:19:48.055 091 13244.12 599.58 57128.15 88888.00 2008-03-31 08:19:49.055 091 13244.38 599.20 57128.52 88888.00 2008-03-31 08:19:50.055 091 13243.73 599.33 57128.76 88888.00 2008-03-31 08:19:51.055 091 13243.73 599.95 57128.39 88888.00 2008-03-31 08:19:52.055 091 13244.38 599.82 57128.27 88888.00 2008-03-31 08:19:53.055 091 13243.99 599.33 57129.00 88888.00 2008-03-31 08:19:54.055 091 13243.99 598.59 57128.27 88888.00 2008-03-31 08:19:55.055 091 13243.99 599.45 57127.90 88888.00 2008-03-31 08:19:56.055 091 13243.34 599.70 57128.52 88888.00 2008-03-31 08:19:57.055 091 13243.73 599.08 57128.15 88888.00 2008-03-31 08:19:58.055 091 13244.38 599.45 57128.15 88888.00 2008-03-31 08:19:59.055 091 13243.34 599.58 57128.15 88888.00 2008-03-31 08:20:00.055 091 13243.86 599.70 57127.78 88888.00 2008-03-31 08:20:01.055 091 13244.25 599.45 57127.66 88888.00 2008-03-31 08:20:02.055 091 13244.25 599.58 57128.27 88888.00 2008-03-31 08:20:03.055 091 13243.99 599.33 57128.39 88888.00 2008-03-31 08:20:04.055 091 13244.12 598.96 57127.54 88888.00 2008-03-31 08:20:05.055 091 13244.12 599.33 57128.15 88888.00 2008-03-31 08:20:06.055 091 13244.12 599.08 57127.90 88888.00 2008-03-31 08:20:07.055 091 13243.60 599.08 57128.27 88888.00 2008-03-31 08:20:08.055 091 13243.34 600.07 57127.90 88888.00 2008-03-31 08:20:09.055 091 13244.38 599.82 57127.90 88888.00 2008-03-31 08:20:10.055 091 13244.25 599.33 57127.41 88888.00 2008-03-31 08:20:11.055 091 13243.34 599.45 57128.03 88888.00 2008-03-31 08:20:12.055 091 13243.21 599.70 57127.78 88888.00 2008-03-31 08:20:13.055 091 13243.73 599.70 57127.66 88888.00 2008-03-31 08:20:14.055 091 13244.25 599.82 57127.41 88888.00 2008-03-31 08:20:15.055 091 13243.34 599.33 57128.03 88888.00 2008-03-31 08:20:16.055 091 13243.99 599.33 57128.27 88888.00 2008-03-31 08:20:17.055 091 13243.21 599.33 57128.03 88888.00 2008-03-31 08:20:18.055 091 13243.47 599.82 57127.90 88888.00 2008-03-31 08:20:19.055 091 13243.86 599.70 57128.15 88888.00 2008-03-31 08:20:20.055 091 13243.60 598.96 57128.03 88888.00 2008-03-31 08:20:21.055 091 13243.47 599.08 57127.90 88888.00 2008-03-31 08:20:22.055 091 13243.47 599.45 57128.27 88888.00 2008-03-31 08:20:23.055 091 13243.86 599.20 57127.90 88888.00 2008-03-31 08:20:24.055 091 13244.25 600.07 57127.54 88888.00 2008-03-31 08:20:25.055 091 13243.47 599.45 57128.15 88888.00 2008-03-31 08:20:26.055 091 13243.73 599.08 57127.78 88888.00 2008-03-31 08:20:27.055 091 13243.21 599.82 57128.39 88888.00 2008-03-31 08:20:28.055 091 13243.73 599.33 57127.90 88888.00 2008-03-31 08:20:29.055 091 13244.38 599.45 57128.15 88888.00 2008-03-31 08:20:30.055 091 13243.99 599.45 57128.03 88888.00 2008-03-31 08:20:31.055 091 13244.25 598.96 57127.90 88888.00 2008-03-31 08:20:32.055 091 13243.21 599.45 57128.15 88888.00 2008-03-31 08:20:33.055 091 13243.60 599.58 57128.03 88888.00 2008-03-31 08:20:34.055 091 13243.21 599.82 57127.90 88888.00 2008-03-31 08:20:35.055 091 13244.12 599.45 57128.27 88888.00 2008-03-31 08:20:36.055 091 13243.99 598.83 57127.66 88888.00 2008-03-31 08:20:37.055 091 13243.73 599.08 57128.15 88888.00 2008-03-31 08:20:38.055 091 13243.21 599.45 57128.39 88888.00 2008-03-31 08:20:39.055 091 13243.08 599.45 57127.78 88888.00 2008-03-31 08:20:40.055 091 13243.47 599.58 57127.90 88888.00 2008-03-31 08:20:41.055 091 13243.34 599.45 57127.90 88888.00 2008-03-31 08:20:42.055 091 13243.34 599.20 57128.39 88888.00 2008-03-31 08:20:43.055 091 13242.95 599.45 57127.54 88888.00 2008-03-31 08:20:44.055 091 13243.21 599.45 57127.78 88888.00 2008-03-31 08:20:45.055 091 13243.60 599.70 57127.90 88888.00 2008-03-31 08:20:46.055 091 13243.60 598.59 57127.54 88888.00 2008-03-31 08:20:47.055 091 13243.21 599.70 57127.78 88888.00 2008-03-31 08:20:48.055 091 13243.47 598.71 57128.15 88888.00 2008-03-31 08:20:49.055 091 13243.60 599.33 57128.15 88888.00 2008-03-31 08:20:50.055 091 13244.12 599.33 57128.03 88888.00 2008-03-31 08:20:51.055 091 13243.60 599.08 57127.66 88888.00 2008-03-31 08:20:52.055 091 13243.34 599.33 57127.78 88888.00 2008-03-31 08:20:53.055 091 13243.47 599.58 57128.15 88888.00 2008-03-31 08:20:54.055 091 13243.47 599.33 57127.78 88888.00 2008-03-31 08:20:55.055 091 13243.08 598.83 57128.39 88888.00 2008-03-31 08:20:56.055 091 13243.47 599.45 57127.41 88888.00 2008-03-31 08:20:57.055 091 13243.21 599.08 57127.66 88888.00 2008-03-31 08:20:58.055 091 13243.34 599.58 57127.29 88888.00 2008-03-31 08:20:59.055 091 13243.60 599.70 57127.41 88888.00 2008-03-31 08:21:00.055 091 13243.21 599.20 57127.78 88888.00 2008-03-31 08:21:01.054 091 13243.34 598.96 57127.66 88888.00 2008-03-31 08:21:02.054 091 13243.47 598.83 57127.90 88888.00 2008-03-31 08:21:03.054 091 13243.21 599.45 57127.90 88888.00 2008-03-31 08:21:04.054 091 13243.47 598.34 57127.54 88888.00 2008-03-31 08:21:05.054 091 13243.34 598.59 57128.39 88888.00 2008-03-31 08:21:06.054 091 13243.21 599.45 57127.54 88888.00 2008-03-31 08:21:07.054 091 13243.60 598.96 57127.29 88888.00 2008-03-31 08:21:08.054 091 13242.95 599.08 57127.90 88888.00 2008-03-31 08:21:09.054 091 13243.86 599.08 57127.78 88888.00 2008-03-31 08:21:10.054 091 13243.73 599.33 57127.29 88888.00 2008-03-31 08:21:11.054 091 13243.21 599.20 57127.41 88888.00 2008-03-31 08:21:12.054 091 13242.82 599.58 57128.03 88888.00 2008-03-31 08:21:13.054 091 13243.21 599.20 57127.78 88888.00 2008-03-31 08:21:14.054 091 13243.47 599.45 57127.54 88888.00 2008-03-31 08:21:15.054 091 13243.21 598.83 57127.66 88888.00 2008-03-31 08:21:16.054 091 13243.99 599.08 57127.29 88888.00 2008-03-31 08:21:17.054 091 13243.34 598.46 57127.41 88888.00 2008-03-31 08:21:18.054 091 13243.73 599.08 57127.29 88888.00 2008-03-31 08:21:19.054 091 13243.08 599.33 57128.15 88888.00 2008-03-31 08:21:20.054 091 13242.95 599.82 57127.66 88888.00 2008-03-31 08:21:21.054 091 13243.73 600.07 57127.66 88888.00 2008-03-31 08:21:22.054 091 13242.95 599.20 57127.41 88888.00 2008-03-31 08:21:23.054 091 13242.56 599.45 57127.05 88888.00 2008-03-31 08:21:24.054 091 13243.34 599.20 57127.17 88888.00 2008-03-31 08:21:25.054 091 13242.82 598.96 57127.54 88888.00 2008-03-31 08:21:26.054 091 13242.56 599.58 57127.17 88888.00 2008-03-31 08:21:27.054 091 13243.21 599.20 57126.93 88888.00 2008-03-31 08:21:28.054 091 13243.21 598.96 57127.90 88888.00 2008-03-31 08:21:29.054 091 13243.21 599.58 57126.93 88888.00 2008-03-31 08:21:30.054 091 13243.47 599.08 57127.29 88888.00 2008-03-31 08:21:31.054 091 13242.95 598.71 57128.27 88888.00 2008-03-31 08:21:32.054 091 13243.86 598.83 57127.17 88888.00 2008-03-31 08:21:33.054 091 13243.21 599.20 57127.29 88888.00 2008-03-31 08:21:34.054 091 13243.34 599.20 57126.56 88888.00 2008-03-31 08:21:35.054 091 13242.95 598.96 57127.66 88888.00 2008-03-31 08:21:36.054 091 13242.82 598.96 57127.78 88888.00 2008-03-31 08:21:37.054 091 13243.60 598.59 57127.54 88888.00 2008-03-31 08:21:38.054 091 13243.34 599.58 57128.15 88888.00 2008-03-31 08:21:39.054 091 13242.95 599.45 57126.93 88888.00 2008-03-31 08:21:40.054 091 13243.21 599.45 57127.29 88888.00 2008-03-31 08:21:41.054 091 13243.21 599.70 57126.80 88888.00 2008-03-31 08:21:42.054 091 13243.08 598.96 57126.80 88888.00 2008-03-31 08:21:43.054 091 13242.43 598.71 57127.41 88888.00 2008-03-31 08:21:44.054 091 13243.21 599.33 57127.54 88888.00 2008-03-31 08:21:45.054 091 13243.08 599.70 57127.54 88888.00 2008-03-31 08:21:46.054 091 13242.69 599.45 57127.05 88888.00 2008-03-31 08:21:47.054 091 13243.08 599.33 57127.29 88888.00 2008-03-31 08:21:48.054 091 13242.43 599.08 57127.05 88888.00 2008-03-31 08:21:49.054 091 13243.21 599.70 57127.78 88888.00 2008-03-31 08:21:50.054 091 13243.21 599.70 57126.93 88888.00 2008-03-31 08:21:51.054 091 13243.08 599.58 57126.68 88888.00 2008-03-31 08:21:52.054 091 13242.95 599.45 57126.80 88888.00 2008-03-31 08:21:53.054 091 13243.34 599.58 57127.17 88888.00 2008-03-31 08:21:54.054 091 13243.60 599.70 57126.68 88888.00 2008-03-31 08:21:55.054 091 13242.95 599.08 57127.17 88888.00 2008-03-31 08:21:56.054 091 13243.34 599.58 57127.41 88888.00 2008-03-31 08:21:57.054 091 13243.21 599.82 57127.41 88888.00 2008-03-31 08:21:58.054 091 13243.08 599.70 57126.93 88888.00 2008-03-31 08:21:59.054 091 13242.82 599.20 57126.93 88888.00 2008-03-31 08:22:00.054 091 13243.08 599.33 57127.54 88888.00 2008-03-31 08:22:01.054 091 13242.69 599.70 57127.29 88888.00 2008-03-31 08:22:02.054 091 13243.21 599.58 57127.17 88888.00 2008-03-31 08:22:03.054 091 13243.08 599.70 57126.56 88888.00 2008-03-31 08:22:04.054 091 13242.82 599.33 57126.93 88888.00 2008-03-31 08:22:05.054 091 13242.95 599.95 57126.80 88888.00 2008-03-31 08:22:06.054 091 13242.69 599.20 57127.17 88888.00 2008-03-31 08:22:07.054 091 13242.56 599.58 57127.29 88888.00 2008-03-31 08:22:08.054 091 13242.95 599.45 57126.80 88888.00 2008-03-31 08:22:09.054 091 13242.56 599.45 57126.68 88888.00 2008-03-31 08:22:10.054 091 13243.47 599.82 57126.80 88888.00 2008-03-31 08:22:11.054 091 13243.21 599.45 57127.17 88888.00 2008-03-31 08:22:12.054 091 13243.21 599.20 57126.44 88888.00 2008-03-31 08:22:13.054 091 13243.47 599.20 57127.41 88888.00 2008-03-31 08:22:14.054 091 13242.56 599.33 57127.17 88888.00 2008-03-31 08:22:15.054 091 13243.21 599.33 57126.80 88888.00 2008-03-31 08:22:16.054 091 13242.95 599.58 57127.05 88888.00 2008-03-31 08:22:17.054 091 13243.34 599.20 57127.29 88888.00 2008-03-31 08:22:18.054 091 13243.21 598.83 57126.80 88888.00 2008-03-31 08:22:19.054 091 13243.21 599.45 57126.56 88888.00 2008-03-31 08:22:20.054 091 13243.21 599.20 57127.17 88888.00 2008-03-31 08:22:21.054 091 13243.47 599.58 57127.17 88888.00 2008-03-31 08:22:22.054 091 13242.95 599.33 57127.17 88888.00 2008-03-31 08:22:23.054 091 13243.21 599.20 57127.17 88888.00 2008-03-31 08:22:24.054 091 13243.86 599.58 57127.05 88888.00 2008-03-31 08:22:25.054 091 13243.08 599.45 57127.54 88888.00 2008-03-31 08:22:26.054 091 13242.95 599.45 57126.93 88888.00 2008-03-31 08:22:27.054 091 13243.60 599.58 57127.41 88888.00 2008-03-31 08:22:28.054 091 13243.08 598.83 57127.17 88888.00 2008-03-31 08:22:29.054 091 13243.86 599.20 57127.29 88888.00 2008-03-31 08:22:30.054 091 13243.86 598.83 57126.93 88888.00 2008-03-31 08:22:31.054 091 13242.95 598.71 57126.56 88888.00 2008-03-31 08:22:32.054 091 13242.56 599.95 57127.17 88888.00 2008-03-31 08:22:33.054 091 13243.21 599.58 57127.90 88888.00 2008-03-31 08:22:34.054 091 13243.47 599.33 57127.17 88888.00 2008-03-31 08:22:35.054 091 13243.47 599.20 57126.68 88888.00 2008-03-31 08:22:36.054 091 13243.21 599.20 57127.41 88888.00 2008-03-31 08:22:37.054 091 13243.60 599.20 57126.68 88888.00 2008-03-31 08:22:38.054 091 13243.47 599.58 57127.17 88888.00 2008-03-31 08:22:39.054 091 13242.95 600.07 57127.54 88888.00 2008-03-31 08:22:40.054 091 13243.60 598.96 57127.41 88888.00 2008-03-31 08:22:41.054 091 13243.47 599.58 57127.29 88888.00 2008-03-31 08:22:42.054 091 13243.21 598.96 57126.68 88888.00 2008-03-31 08:22:43.054 091 13243.73 598.96 57127.17 88888.00 2008-03-31 08:22:44.054 091 13242.95 599.20 57126.80 88888.00 2008-03-31 08:22:45.054 091 13243.08 599.45 57127.29 88888.00 2008-03-31 08:22:46.054 091 13243.21 599.08 57127.17 88888.00 2008-03-31 08:22:47.054 091 13243.73 599.70 57127.29 88888.00 2008-03-31 08:22:48.054 091 13243.99 599.20 57127.66 88888.00 2008-03-31 08:22:49.054 091 13243.60 600.20 57126.93 88888.00 2008-03-31 08:22:50.054 091 13243.60 599.82 57127.17 88888.00 2008-03-31 08:22:51.054 091 13243.99 599.58 57127.05 88888.00 2008-03-31 08:22:52.054 091 13243.34 599.82 57127.17 88888.00 2008-03-31 08:22:53.054 091 13243.21 599.20 57126.68 88888.00 2008-03-31 08:22:54.054 091 13243.73 599.58 57127.05 88888.00 2008-03-31 08:22:55.054 091 13243.86 599.33 57126.93 88888.00 2008-03-31 08:22:56.054 091 13243.73 599.70 57127.29 88888.00 2008-03-31 08:22:57.054 091 13243.47 599.58 57127.29 88888.00 2008-03-31 08:22:58.054 091 13242.43 599.58 57126.56 88888.00 2008-03-31 08:22:59.054 091 13243.60 599.33 57127.05 88888.00 2008-03-31 08:23:00.054 091 13243.73 599.45 57127.41 88888.00 2008-03-31 08:23:01.054 091 13243.73 599.82 57127.05 88888.00 2008-03-31 08:23:02.054 091 13243.47 600.07 57127.05 88888.00 2008-03-31 08:23:03.054 091 13243.47 599.82 57127.17 88888.00 2008-03-31 08:23:04.054 091 13243.86 599.95 57127.05 88888.00 2008-03-31 08:23:05.054 091 13244.38 599.95 57127.29 88888.00 2008-03-31 08:23:06.054 091 13243.99 598.96 57127.41 88888.00 2008-03-31 08:23:07.054 091 13244.25 599.95 57127.41 88888.00 2008-03-31 08:23:08.054 091 13243.73 599.58 57127.29 88888.00 2008-03-31 08:23:09.054 091 13243.99 599.45 57127.29 88888.00 2008-03-31 08:23:10.054 091 13243.86 599.45 57127.54 88888.00 2008-03-31 08:23:11.054 091 13243.99 599.70 57126.44 88888.00 2008-03-31 08:23:12.054 091 13243.47 599.70 57126.93 88888.00 2008-03-31 08:23:13.054 091 13244.12 599.70 57127.29 88888.00 2008-03-31 08:23:14.054 091 13243.99 599.58 57127.05 88888.00 2008-03-31 08:23:15.054 091 13244.25 600.20 57127.05 88888.00 2008-03-31 08:23:16.054 091 13243.47 599.45 57127.41 88888.00 2008-03-31 08:23:17.054 091 13243.99 600.32 57127.54 88888.00 2008-03-31 08:23:18.054 091 13243.73 599.82 57127.17 88888.00 2008-03-31 08:23:19.054 091 13244.64 600.32 57127.05 88888.00 2008-03-31 08:23:20.054 091 13244.25 599.70 57126.07 88888.00 2008-03-31 08:23:21.054 091 13244.12 600.20 57127.41 88888.00 2008-03-31 08:23:22.054 091 13244.25 600.07 57127.05 88888.00 2008-03-31 08:23:23.054 091 13243.60 599.95 57127.41 88888.00 2008-03-31 08:23:24.054 091 13243.99 599.82 57126.68 88888.00 2008-03-31 08:23:25.054 091 13243.73 599.82 57127.54 88888.00 2008-03-31 08:23:26.054 091 13243.47 600.07 57127.29 88888.00 2008-03-31 08:23:27.054 091 13244.64 600.57 57127.29 88888.00 2008-03-31 08:23:28.054 091 13244.38 600.20 57127.54 88888.00 2008-03-31 08:23:29.054 091 13243.86 599.33 57127.17 88888.00 2008-03-31 08:23:30.054 091 13243.73 600.32 57127.17 88888.00 2008-03-31 08:23:31.054 091 13244.64 600.57 57127.05 88888.00 2008-03-31 08:23:32.054 091 13244.64 600.07 57127.29 88888.00 2008-03-31 08:23:33.054 091 13244.25 599.95 57127.05 88888.00 2008-03-31 08:23:34.054 091 13244.38 600.94 57127.78 88888.00 2008-03-31 08:23:35.054 091 13243.99 600.20 57127.29 88888.00 2008-03-31 08:23:36.054 091 13244.38 600.57 57127.54 88888.00 2008-03-31 08:23:37.054 091 13244.51 600.32 57127.17 88888.00 2008-03-31 08:23:38.054 091 13243.99 601.06 57127.17 88888.00 2008-03-31 08:23:39.054 091 13244.38 600.44 57127.54 88888.00 2008-03-31 08:23:40.054 091 13244.51 600.07 57127.41 88888.00 2008-03-31 08:23:41.054 091 13244.90 600.57 57127.29 88888.00 2008-03-31 08:23:42.054 091 13243.99 600.20 57127.29 88888.00 2008-03-31 08:23:43.054 091 13244.51 600.81 57127.41 88888.00 2008-03-31 08:23:44.054 091 13244.77 599.82 57127.54 88888.00 2008-03-31 08:23:45.054 091 13244.77 601.06 57127.29 88888.00 2008-03-31 08:23:46.054 091 13244.51 600.69 57127.05 88888.00 2008-03-31 08:23:47.054 091 13245.16 601.43 57126.80 88888.00 2008-03-31 08:23:48.054 091 13244.38 600.57 57127.66 88888.00 2008-03-31 08:23:49.054 091 13244.51 601.19 57127.78 88888.00 2008-03-31 08:23:50.054 091 13244.90 600.44 57127.66 88888.00 2008-03-31 08:23:51.054 091 13245.29 600.20 57127.66 88888.00 2008-03-31 08:23:52.054 091 13244.51 599.95 57127.54 88888.00 2008-03-31 08:23:53.054 091 13244.77 600.81 57127.05 88888.00 2008-03-31 08:23:54.054 091 13245.55 601.19 57127.17 88888.00 2008-03-31 08:23:55.054 091 13245.03 600.44 57127.66 88888.00 2008-03-31 08:23:56.054 091 13245.29 601.19 57127.66 88888.00 2008-03-31 08:23:57.054 091 13244.64 600.44 57127.90 88888.00 2008-03-31 08:23:58.054 091 13245.55 600.69 57128.15 88888.00 2008-03-31 08:23:59.054 091 13245.29 600.81 57127.54 88888.00 2008-03-31 08:24:00.054 091 13245.55 600.20 57127.66 88888.00 2008-03-31 08:24:01.054 091 13245.29 600.32 57127.54 88888.00 2008-03-31 08:24:02.054 091 13244.64 600.44 57127.29 88888.00 2008-03-31 08:24:03.054 091 13245.03 600.81 57127.66 88888.00 2008-03-31 08:24:04.054 091 13244.64 600.81 57128.15 88888.00 2008-03-31 08:24:05.054 091 13244.64 601.06 57127.54 88888.00 2008-03-31 08:24:06.054 091 13244.90 600.94 57127.41 88888.00 2008-03-31 08:24:07.054 091 13244.90 600.44 57127.54 88888.00 2008-03-31 08:24:08.054 091 13245.16 600.07 57127.66 88888.00 2008-03-31 08:24:09.054 091 13244.90 600.81 57127.29 88888.00 2008-03-31 08:24:10.054 091 13245.42 600.69 57128.15 88888.00 2008-03-31 08:24:11.054 091 13245.42 600.69 57127.29 88888.00 2008-03-31 08:24:12.054 091 13245.42 600.57 57127.90 88888.00 2008-03-31 08:24:13.054 091 13244.51 600.94 57127.29 88888.00 2008-03-31 08:24:14.054 091 13245.55 600.44 57127.90 88888.00 2008-03-31 08:24:15.054 091 13244.51 600.57 57127.54 88888.00 2008-03-31 08:24:16.054 091 13245.68 600.94 57127.54 88888.00 2008-03-31 08:24:17.054 091 13245.16 600.57 57128.52 88888.00 2008-03-31 08:24:18.054 091 13244.51 600.69 57127.78 88888.00 2008-03-31 08:24:19.054 091 13245.29 601.31 57127.05 88888.00 2008-03-31 08:24:20.054 091 13245.55 600.20 57128.27 88888.00 2008-03-31 08:24:21.054 091 13244.90 600.57 57127.66 88888.00 2008-03-31 08:24:22.054 091 13244.90 601.06 57127.05 88888.00 2008-03-31 08:24:23.054 091 13245.68 600.94 57127.41 88888.00 2008-03-31 08:24:24.054 091 13244.12 600.44 57128.15 88888.00 2008-03-31 08:24:25.054 091 13245.29 600.57 57127.78 88888.00 2008-03-31 08:24:26.054 091 13244.64 600.32 57127.41 88888.00 2008-03-31 08:24:27.054 091 13244.77 600.20 57128.39 88888.00 2008-03-31 08:24:28.054 091 13245.03 600.57 57127.66 88888.00 2008-03-31 08:24:29.054 091 13245.55 600.81 57127.66 88888.00 2008-03-31 08:24:30.054 091 13245.03 600.57 57128.03 88888.00 2008-03-31 08:24:31.054 091 13244.51 600.57 57127.41 88888.00 2008-03-31 08:24:32.054 091 13244.64 600.81 57127.90 88888.00 2008-03-31 08:24:33.054 091 13245.03 600.20 57128.52 88888.00 2008-03-31 08:24:34.054 091 13244.38 600.57 57127.54 88888.00 2008-03-31 08:24:35.054 091 13244.90 600.57 57128.27 88888.00 2008-03-31 08:24:36.054 091 13244.77 600.20 57127.78 88888.00 2008-03-31 08:24:37.054 091 13245.03 600.57 57127.54 88888.00 2008-03-31 08:24:38.054 091 13245.55 600.69 57127.90 88888.00 2008-03-31 08:24:39.054 091 13244.64 601.06 57127.90 88888.00 2008-03-31 08:24:40.054 091 13245.16 600.57 57128.27 88888.00 2008-03-31 08:24:41.054 091 13245.81 600.32 57127.41 88888.00 2008-03-31 08:24:42.054 091 13245.42 600.94 57128.39 88888.00 2008-03-31 08:24:43.054 091 13244.90 600.94 57127.29 88888.00 2008-03-31 08:24:44.054 091 13245.16 600.57 57127.17 88888.00 2008-03-31 08:24:45.054 091 13245.55 600.44 57127.66 88888.00 2008-03-31 08:24:46.054 091 13245.03 600.81 57126.93 88888.00 2008-03-31 08:24:47.054 091 13245.16 601.31 57127.90 88888.00 2008-03-31 08:24:48.054 091 13244.77 600.20 57128.27 88888.00 2008-03-31 08:24:49.054 091 13245.29 600.20 57127.54 88888.00 2008-03-31 08:24:50.054 091 13245.29 601.06 57127.54 88888.00 2008-03-31 08:24:51.054 091 13244.90 601.06 57127.78 88888.00 2008-03-31 08:24:52.054 091 13244.51 600.94 57127.54 88888.00 2008-03-31 08:24:53.054 091 13245.03 600.44 57127.05 88888.00 2008-03-31 08:24:54.054 091 13245.16 601.06 57127.41 88888.00 2008-03-31 08:24:55.054 091 13245.42 600.81 57128.27 88888.00 2008-03-31 08:24:56.054 091 13245.03 600.81 57126.80 88888.00 2008-03-31 08:24:57.054 091 13244.25 600.57 57127.54 88888.00 2008-03-31 08:24:58.054 091 13245.03 600.69 57127.66 88888.00 2008-03-31 08:24:59.054 091 13245.68 600.81 57127.54 88888.00 2008-03-31 08:25:00.054 091 13245.81 601.06 57127.78 88888.00 2008-03-31 08:25:01.054 091 13245.16 601.43 57127.29 88888.00 2008-03-31 08:25:02.054 091 13245.29 600.20 57128.03 88888.00 2008-03-31 08:25:03.054 091 13245.29 600.20 57127.66 88888.00 2008-03-31 08:25:04.054 091 13245.42 600.94 57128.03 88888.00 2008-03-31 08:25:05.054 091 13245.16 600.94 57127.05 88888.00 2008-03-31 08:25:06.054 091 13244.77 600.44 57127.41 88888.00 2008-03-31 08:25:07.054 091 13244.51 600.32 57127.29 88888.00 2008-03-31 08:25:08.054 091 13244.90 600.32 57127.05 88888.00 2008-03-31 08:25:09.054 091 13245.03 600.69 57126.93 88888.00 2008-03-31 08:25:10.054 091 13245.29 601.06 57127.41 88888.00 2008-03-31 08:25:11.054 091 13245.29 600.81 57126.68 88888.00 2008-03-31 08:25:12.054 091 13244.77 600.32 57127.41 88888.00 2008-03-31 08:25:13.054 091 13245.03 601.06 57127.17 88888.00 2008-03-31 08:25:14.054 091 13245.16 600.94 57127.05 88888.00 2008-03-31 08:25:15.054 091 13245.68 600.81 57127.29 88888.00 2008-03-31 08:25:16.054 091 13244.77 600.69 57127.41 88888.00 2008-03-31 08:25:17.054 091 13245.42 600.81 57126.93 88888.00 2008-03-31 08:25:18.054 091 13245.81 601.31 57127.54 88888.00 2008-03-31 08:25:19.054 091 13246.07 600.81 57127.66 88888.00 2008-03-31 08:25:20.054 091 13245.42 600.57 57127.05 88888.00 2008-03-31 08:25:21.054 091 13245.03 601.06 57126.93 88888.00 2008-03-31 08:25:22.054 091 13245.29 600.69 57127.17 88888.00 2008-03-31 08:25:23.054 091 13244.64 600.32 57127.54 88888.00 2008-03-31 08:25:24.054 091 13245.42 600.20 57127.17 88888.00 2008-03-31 08:25:25.054 091 13244.90 601.06 57127.66 88888.00 2008-03-31 08:25:26.054 091 13245.29 600.69 57127.29 88888.00 2008-03-31 08:25:27.054 091 13245.55 600.69 57127.90 88888.00 2008-03-31 08:25:28.054 091 13245.68 600.94 57127.90 88888.00 2008-03-31 08:25:29.054 091 13245.68 600.44 57128.15 88888.00 2008-03-31 08:25:30.054 091 13245.29 600.44 57127.78 88888.00 2008-03-31 08:25:31.054 091 13245.16 600.20 57127.78 88888.00 2008-03-31 08:25:32.054 091 13245.03 600.44 57127.54 88888.00 2008-03-31 08:25:33.054 091 13244.90 600.32 57127.29 88888.00 2008-03-31 08:25:34.054 091 13245.16 600.20 57127.90 88888.00 2008-03-31 08:25:35.054 091 13245.16 600.32 57127.05 88888.00 2008-03-31 08:25:36.054 091 13245.29 600.07 57127.05 88888.00 2008-03-31 08:25:37.054 091 13245.55 601.19 57127.78 88888.00 2008-03-31 08:25:38.054 091 13245.81 600.94 57127.29 88888.00 2008-03-31 08:25:39.054 091 13245.94 600.94 57127.90 88888.00 2008-03-31 08:25:40.054 091 13245.55 600.94 57126.93 88888.00 2008-03-31 08:25:41.054 091 13245.29 600.94 57127.29 88888.00 2008-03-31 08:25:42.054 091 13244.90 600.81 57126.44 88888.00 2008-03-31 08:25:43.054 091 13245.03 600.81 57126.80 88888.00 2008-03-31 08:25:44.054 091 13245.81 600.57 57127.05 88888.00 2008-03-31 08:25:45.054 091 13245.81 601.31 57127.29 88888.00 2008-03-31 08:25:46.054 091 13244.90 600.32 57127.29 88888.00 2008-03-31 08:25:47.054 091 13244.77 600.44 57127.41 88888.00 2008-03-31 08:25:48.054 091 13244.77 600.44 57127.41 88888.00 2008-03-31 08:25:49.054 091 13245.16 600.32 57127.17 88888.00 2008-03-31 08:25:50.054 091 13244.77 600.20 57127.54 88888.00 2008-03-31 08:25:51.054 091 13244.77 601.06 57127.17 88888.00 2008-03-31 08:25:52.054 091 13244.77 601.43 57127.05 88888.00 2008-03-31 08:25:53.054 091 13245.42 600.57 57127.05 88888.00 2008-03-31 08:25:54.054 091 13245.16 600.81 57127.66 88888.00 2008-03-31 08:25:55.054 091 13244.64 600.81 57127.54 88888.00 2008-03-31 08:25:56.054 091 13245.42 599.95 57127.05 88888.00 2008-03-31 08:25:57.054 091 13245.16 600.20 57127.54 88888.00 2008-03-31 08:25:58.054 091 13244.90 600.07 57127.54 88888.00 2008-03-31 08:25:59.054 091 13244.38 600.94 57127.41 88888.00 2008-03-31 08:26:00.054 091 13245.29 600.57 57126.93 88888.00 2008-03-31 08:26:01.054 091 13245.29 600.32 57127.29 88888.00 2008-03-31 08:26:02.054 091 13245.81 600.32 57127.41 88888.00 2008-03-31 08:26:03.054 091 13245.29 600.69 57127.41 88888.00 2008-03-31 08:26:04.054 091 13245.16 600.94 57127.90 88888.00 2008-03-31 08:26:05.054 091 13246.20 600.57 57127.29 88888.00 2008-03-31 08:26:06.054 091 13245.16 599.95 57126.68 88888.00 2008-03-31 08:26:07.054 091 13245.03 600.32 57127.29 88888.00 2008-03-31 08:26:08.054 091 13245.68 601.06 57127.29 88888.00 2008-03-31 08:26:09.054 091 13245.42 601.06 57127.41 88888.00 2008-03-31 08:26:10.054 091 13244.77 600.57 57127.54 88888.00 2008-03-31 08:26:11.054 091 13245.29 600.94 57126.93 88888.00 2008-03-31 08:26:12.054 091 13245.16 600.32 57127.17 88888.00 2008-03-31 08:26:13.054 091 13245.42 600.94 57126.93 88888.00 2008-03-31 08:26:14.054 091 13245.68 599.82 57127.17 88888.00 2008-03-31 08:26:15.054 091 13245.16 599.82 57126.93 88888.00 2008-03-31 08:26:16.054 091 13244.77 600.81 57126.80 88888.00 2008-03-31 08:26:17.054 091 13245.29 600.07 57126.93 88888.00 2008-03-31 08:26:18.054 091 13244.90 600.69 57126.93 88888.00 2008-03-31 08:26:19.054 091 13245.42 600.69 57126.93 88888.00 2008-03-31 08:26:20.054 091 13244.77 600.20 57127.54 88888.00 2008-03-31 08:26:21.054 091 13245.16 600.32 57126.93 88888.00 2008-03-31 08:26:22.054 091 13245.16 600.81 57127.05 88888.00 2008-03-31 08:26:23.054 091 13245.81 600.32 57127.41 88888.00 2008-03-31 08:26:24.054 091 13245.68 600.57 57128.03 88888.00 2008-03-31 08:26:25.054 091 13244.77 600.57 57127.41 88888.00 2008-03-31 08:26:26.054 091 13245.55 600.20 57127.41 88888.00 2008-03-31 08:26:27.054 091 13244.51 601.19 57127.17 88888.00 2008-03-31 08:26:28.054 091 13244.77 600.44 57127.29 88888.00 2008-03-31 08:26:29.054 091 13245.29 600.94 57126.93 88888.00 2008-03-31 08:26:30.054 091 13245.29 600.57 57127.05 88888.00 2008-03-31 08:26:31.054 091 13245.03 601.19 57126.80 88888.00 2008-03-31 08:26:32.054 091 13244.64 600.44 57126.44 88888.00 2008-03-31 08:26:33.054 091 13245.42 600.20 57127.05 88888.00 2008-03-31 08:26:34.054 091 13244.77 600.57 57126.93 88888.00 2008-03-31 08:26:35.054 091 13245.16 600.44 57126.93 88888.00 2008-03-31 08:26:36.054 091 13243.73 600.69 57127.17 88888.00 2008-03-31 08:26:37.054 091 13245.03 600.81 57127.05 88888.00 2008-03-31 08:26:38.054 091 13245.03 600.32 57126.80 88888.00 2008-03-31 08:26:39.054 091 13245.03 600.44 57127.05 88888.00 2008-03-31 08:26:40.054 091 13244.77 600.44 57127.05 88888.00 2008-03-31 08:26:41.054 091 13244.77 600.94 57127.41 88888.00 2008-03-31 08:26:42.054 091 13245.16 600.94 57127.29 88888.00 2008-03-31 08:26:43.054 091 13243.86 600.20 57126.80 88888.00 2008-03-31 08:26:44.054 091 13245.42 600.57 57126.93 88888.00 2008-03-31 08:26:45.054 091 13245.68 600.69 57127.05 88888.00 2008-03-31 08:26:46.054 091 13245.16 599.82 57127.54 88888.00 2008-03-31 08:26:47.054 091 13244.38 600.07 57127.05 88888.00 2008-03-31 08:26:48.054 091 13244.38 600.94 57127.05 88888.00 2008-03-31 08:26:49.054 091 13245.03 600.57 57127.05 88888.00 2008-03-31 08:26:50.054 091 13245.16 600.32 57127.41 88888.00 2008-03-31 08:26:51.054 091 13244.90 600.81 57126.80 88888.00 2008-03-31 08:26:52.054 091 13244.90 600.57 57127.29 88888.00 2008-03-31 08:26:53.054 091 13245.42 600.57 57126.93 88888.00 2008-03-31 08:26:54.054 091 13245.29 600.81 57127.66 88888.00 2008-03-31 08:26:55.054 091 13245.16 600.57 57126.93 88888.00 2008-03-31 08:26:56.054 091 13245.16 600.32 57126.56 88888.00 2008-03-31 08:26:57.054 091 13244.25 600.20 57127.17 88888.00 2008-03-31 08:26:58.054 091 13244.12 600.81 57127.17 88888.00 2008-03-31 08:26:59.054 091 13244.38 600.44 57126.93 88888.00 2008-03-31 08:27:00.054 091 13244.77 600.94 57126.93 88888.00 2008-03-31 08:27:01.054 091 13244.77 600.69 57127.17 88888.00 2008-03-31 08:27:02.054 091 13244.77 600.32 57126.56 88888.00 2008-03-31 08:27:03.054 091 13244.64 600.20 57126.80 88888.00 2008-03-31 08:27:04.054 091 13244.77 600.44 57127.17 88888.00 2008-03-31 08:27:05.054 091 13244.90 599.95 57127.41 88888.00 2008-03-31 08:27:06.054 091 13243.99 600.20 57127.41 88888.00 2008-03-31 08:27:07.054 091 13244.38 601.06 57127.41 88888.00 2008-03-31 08:27:08.054 091 13245.29 600.32 57127.29 88888.00 2008-03-31 08:27:09.054 091 13245.42 599.82 57126.68 88888.00 2008-03-31 08:27:10.054 091 13244.51 600.69 57126.56 88888.00 2008-03-31 08:27:11.054 091 13244.64 600.32 57127.05 88888.00 2008-03-31 08:27:12.054 091 13245.03 600.32 57127.17 88888.00 2008-03-31 08:27:13.054 091 13245.29 600.44 57126.07 88888.00 2008-03-31 08:27:14.054 091 13244.51 601.06 57126.80 88888.00 2008-03-31 08:27:15.054 091 13244.38 600.81 57127.05 88888.00 2008-03-31 08:27:16.054 091 13244.38 600.69 57126.68 88888.00 2008-03-31 08:27:17.054 091 13244.51 599.70 57126.80 88888.00 2008-03-31 08:27:18.054 091 13244.38 600.57 57126.68 88888.00 2008-03-31 08:27:19.054 091 13244.77 600.32 57126.93 88888.00 2008-03-31 08:27:20.054 091 13244.90 600.57 57126.80 88888.00 2008-03-31 08:27:21.054 091 13243.73 600.07 57127.29 88888.00 2008-03-31 08:27:22.054 091 13243.34 601.31 57126.56 88888.00 2008-03-31 08:27:23.054 091 13243.99 600.20 57127.66 88888.00 2008-03-31 08:27:24.054 091 13243.99 600.32 57126.80 88888.00 2008-03-31 08:27:25.054 091 13244.25 600.20 57126.31 88888.00 2008-03-31 08:27:26.054 091 13243.99 600.57 57126.68 88888.00 2008-03-31 08:27:27.054 091 13244.12 600.57 57126.80 88888.00 2008-03-31 08:27:28.054 091 13244.25 600.44 57126.31 88888.00 2008-03-31 08:27:29.054 091 13243.73 600.94 57126.68 88888.00 2008-03-31 08:27:30.054 091 13244.64 601.06 57126.44 88888.00 2008-03-31 08:27:31.054 091 13244.12 601.06 57126.44 88888.00 2008-03-31 08:27:32.054 091 13244.38 600.57 57126.56 88888.00 2008-03-31 08:27:33.054 091 13244.25 600.32 57127.17 88888.00 2008-03-31 08:27:34.054 091 13243.99 600.32 57126.80 88888.00 2008-03-31 08:27:35.054 091 13244.38 600.44 57127.54 88888.00 2008-03-31 08:27:36.054 091 13244.38 601.06 57126.07 88888.00 2008-03-31 08:27:37.054 091 13244.12 600.20 57127.29 88888.00 2008-03-31 08:27:38.054 091 13244.25 600.69 57126.80 88888.00 2008-03-31 08:27:39.054 091 13243.60 600.44 57126.31 88888.00 2008-03-31 08:27:40.054 091 13244.38 600.57 57126.44 88888.00 2008-03-31 08:27:41.054 091 13244.25 600.57 57126.44 88888.00 2008-03-31 08:27:42.054 091 13244.38 600.20 57126.31 88888.00 2008-03-31 08:27:43.054 091 13244.12 600.57 57126.31 88888.00 2008-03-31 08:27:44.054 091 13243.73 600.32 57126.44 88888.00 2008-03-31 08:27:45.054 091 13244.38 600.57 57127.17 88888.00 2008-03-31 08:27:46.054 091 13244.51 600.44 57126.44 88888.00 2008-03-31 08:27:47.054 091 13244.38 600.57 57126.80 88888.00 2008-03-31 08:27:48.054 091 13244.12 599.70 57126.68 88888.00 2008-03-31 08:27:49.054 091 13244.12 600.57 57126.93 88888.00 2008-03-31 08:27:50.054 091 13243.86 600.69 57127.29 88888.00 2008-03-31 08:27:51.054 091 13244.25 600.20 57126.44 88888.00 2008-03-31 08:27:52.054 091 13243.73 600.44 57126.93 88888.00 2008-03-31 08:27:53.054 091 13244.51 600.44 57126.68 88888.00 2008-03-31 08:27:54.054 091 13243.86 600.69 57126.80 88888.00 2008-03-31 08:27:55.054 091 13244.25 599.70 57125.95 88888.00 2008-03-31 08:27:56.054 091 13243.99 599.95 57126.44 88888.00 2008-03-31 08:27:57.054 091 13244.25 599.82 57125.95 88888.00 2008-03-31 08:27:58.054 091 13243.21 600.20 57127.05 88888.00 2008-03-31 08:27:59.054 091 13243.99 599.70 57127.17 88888.00 2008-03-31 08:28:00.054 091 13243.08 599.95 57126.80 88888.00 2008-03-31 08:28:01.054 091 13243.86 599.58 57126.31 88888.00 2008-03-31 08:28:02.054 091 13243.47 599.95 57126.56 88888.00 2008-03-31 08:28:03.054 091 13243.73 600.20 57126.19 88888.00 2008-03-31 08:28:04.054 091 13242.82 599.95 57126.44 88888.00 2008-03-31 08:28:05.054 091 13243.86 600.20 57127.05 88888.00 2008-03-31 08:28:06.054 091 13243.21 599.95 57126.68 88888.00 2008-03-31 08:28:07.054 091 13244.12 600.07 57126.56 88888.00 2008-03-31 08:28:08.054 091 13243.47 600.07 57126.31 88888.00 2008-03-31 08:28:09.054 091 13243.99 599.95 57126.80 88888.00 2008-03-31 08:28:10.054 091 13243.73 599.58 57126.31 88888.00 2008-03-31 08:28:11.054 091 13243.47 599.82 57126.07 88888.00 2008-03-31 08:28:12.054 091 13243.47 599.95 57126.44 88888.00 2008-03-31 08:28:13.054 091 13243.60 600.57 57126.80 88888.00 2008-03-31 08:28:14.054 091 13243.73 600.69 57127.17 88888.00 2008-03-31 08:28:15.054 091 13243.99 599.45 57126.44 88888.00 2008-03-31 08:28:16.054 091 13244.25 600.07 57126.44 88888.00 2008-03-31 08:28:17.054 091 13243.99 599.82 57127.66 88888.00 2008-03-31 08:28:18.054 091 13243.73 599.95 57126.44 88888.00 2008-03-31 08:28:19.054 091 13243.47 599.95 57126.93 88888.00 2008-03-31 08:28:20.054 091 13243.73 600.32 57127.05 88888.00 2008-03-31 08:28:21.054 091 13244.25 599.82 57126.80 88888.00 2008-03-31 08:28:22.054 091 13244.12 600.32 57126.93 88888.00 2008-03-31 08:28:23.054 091 13243.60 599.70 57126.68 88888.00 2008-03-31 08:28:24.054 091 13243.60 600.20 57127.05 88888.00 2008-03-31 08:28:25.054 091 13243.47 600.32 57126.31 88888.00 2008-03-31 08:28:26.054 091 13244.12 599.95 57126.56 88888.00 2008-03-31 08:28:27.054 091 13243.60 599.95 57125.95 88888.00 2008-03-31 08:28:28.054 091 13244.12 600.07 57126.19 88888.00 2008-03-31 08:28:29.054 091 13243.86 600.32 57126.80 88888.00 2008-03-31 08:28:30.054 091 13244.64 600.57 57126.93 88888.00 2008-03-31 08:28:31.054 091 13244.12 600.20 57127.05 88888.00 2008-03-31 08:28:32.054 091 13244.25 600.07 57126.68 88888.00 2008-03-31 08:28:33.054 091 13244.12 599.95 57126.56 88888.00 2008-03-31 08:28:34.054 091 13243.73 600.57 57126.19 88888.00 2008-03-31 08:28:35.054 091 13243.47 600.07 57126.19 88888.00 2008-03-31 08:28:36.054 091 13243.21 600.07 57126.44 88888.00 2008-03-31 08:28:37.054 091 13243.47 600.69 57125.95 88888.00 2008-03-31 08:28:38.054 091 13244.25 600.57 57126.56 88888.00 2008-03-31 08:28:39.054 091 13243.99 600.44 57126.68 88888.00 2008-03-31 08:28:40.054 091 13244.12 600.07 57127.05 88888.00 2008-03-31 08:28:41.054 091 13244.25 600.32 57126.80 88888.00 2008-03-31 08:28:42.054 091 13244.12 600.69 57126.93 88888.00 2008-03-31 08:28:43.054 091 13243.73 600.57 57127.17 88888.00 2008-03-31 08:28:44.054 091 13244.38 600.57 57126.68 88888.00 2008-03-31 08:28:45.054 091 13243.47 599.95 57127.05 88888.00 2008-03-31 08:28:46.054 091 13243.34 600.69 57126.44 88888.00 2008-03-31 08:28:47.054 091 13244.12 600.07 57127.05 88888.00 2008-03-31 08:28:48.054 091 13243.86 599.20 57127.29 88888.00 2008-03-31 08:28:49.054 091 13244.25 600.32 57127.66 88888.00 2008-03-31 08:28:50.054 091 13243.86 600.57 57126.68 88888.00 2008-03-31 08:28:51.054 091 13243.47 600.20 57126.56 88888.00 2008-03-31 08:28:52.054 091 13243.34 599.95 57127.05 88888.00 2008-03-31 08:28:53.054 091 13243.60 600.20 57126.44 88888.00 2008-03-31 08:28:54.054 091 13243.21 599.95 57126.19 88888.00 2008-03-31 08:28:55.054 091 13243.99 600.20 57127.41 88888.00 2008-03-31 08:28:56.054 091 13244.12 600.20 57126.07 88888.00 2008-03-31 08:28:57.054 091 13244.25 600.57 57126.68 88888.00 2008-03-31 08:28:58.054 091 13243.86 599.95 57127.05 88888.00 2008-03-31 08:28:59.054 091 13243.86 600.57 57126.68 88888.00 2008-03-31 08:29:00.054 091 13243.73 600.07 57126.93 88888.00 2008-03-31 08:29:01.054 091 13244.38 599.33 57126.44 88888.00 2008-03-31 08:29:02.054 091 13244.51 599.58 57127.05 88888.00 2008-03-31 08:29:03.054 091 13243.34 599.70 57127.05 88888.00 2008-03-31 08:29:04.054 091 13243.86 600.20 57126.31 88888.00 2008-03-31 08:29:05.054 091 13243.73 601.06 57126.68 88888.00 2008-03-31 08:29:06.054 091 13244.25 600.20 57126.93 88888.00 2008-03-31 08:29:07.054 091 13243.99 600.07 57126.68 88888.00 2008-03-31 08:29:08.054 091 13243.47 600.20 57127.17 88888.00 2008-03-31 08:29:09.054 091 13243.86 599.95 57126.93 88888.00 2008-03-31 08:29:10.054 091 13244.38 599.82 57126.80 88888.00 2008-03-31 08:29:11.054 091 13243.60 599.82 57126.19 88888.00 2008-03-31 08:29:12.054 091 13243.47 600.07 57126.93 88888.00 2008-03-31 08:29:13.054 091 13244.12 600.20 57126.93 88888.00 2008-03-31 08:29:14.054 091 13243.21 599.95 57127.05 88888.00 2008-03-31 08:29:15.054 091 13244.51 600.07 57126.93 88888.00 2008-03-31 08:29:16.054 091 13243.73 599.82 57126.56 88888.00 2008-03-31 08:29:17.054 091 13243.08 599.70 57126.93 88888.00 2008-03-31 08:29:18.054 091 13243.34 600.07 57125.95 88888.00 2008-03-31 08:29:19.054 091 13243.08 600.44 57127.29 88888.00 2008-03-31 08:29:20.054 091 13243.47 600.32 57126.68 88888.00 2008-03-31 08:29:21.054 091 13243.47 599.82 57126.80 88888.00 2008-03-31 08:29:22.054 091 13243.34 600.07 57126.44 88888.00 2008-03-31 08:29:23.054 091 13243.99 600.07 57126.19 88888.00 2008-03-31 08:29:24.054 091 13243.21 600.20 57126.07 88888.00 2008-03-31 08:29:25.054 091 13243.21 600.20 57126.80 88888.00 2008-03-31 08:29:26.054 091 13243.60 600.32 57126.31 88888.00 2008-03-31 08:29:27.054 091 13243.21 600.44 57126.56 88888.00 2008-03-31 08:29:28.054 091 13243.60 599.95 57126.68 88888.00 2008-03-31 08:29:29.054 091 13243.73 599.70 57127.05 88888.00 2008-03-31 08:29:30.054 091 13243.60 600.07 57126.07 88888.00 2008-03-31 08:29:31.054 091 13243.73 599.58 57126.68 88888.00 2008-03-31 08:29:32.054 091 13243.60 600.07 57126.44 88888.00 2008-03-31 08:29:33.054 091 13243.99 600.07 57126.44 88888.00 2008-03-31 08:29:34.054 091 13243.86 599.45 57126.93 88888.00 2008-03-31 08:29:35.054 091 13243.47 599.82 57127.29 88888.00 2008-03-31 08:29:36.054 091 13243.08 599.20 57126.19 88888.00 2008-03-31 08:29:37.054 091 13243.08 599.95 57126.68 88888.00 2008-03-31 08:29:38.054 091 13243.34 599.82 57126.80 88888.00 2008-03-31 08:29:39.054 091 13243.47 599.70 57126.93 88888.00 2008-03-31 08:29:40.054 091 13242.82 599.58 57126.68 88888.00 2008-03-31 08:29:41.054 091 13243.21 600.07 57126.68 88888.00 2008-03-31 08:29:42.054 091 13243.73 600.20 57126.56 88888.00 2008-03-31 08:29:43.054 091 13243.21 599.70 57127.17 88888.00 2008-03-31 08:29:44.054 091 13243.60 599.58 57126.93 88888.00 2008-03-31 08:29:45.054 091 13243.60 599.58 57126.93 88888.00 2008-03-31 08:29:46.054 091 13243.34 599.20 57126.07 88888.00 2008-03-31 08:29:47.054 091 13244.12 600.20 57127.29 88888.00 2008-03-31 08:29:48.054 091 13243.21 600.07 57126.93 88888.00 2008-03-31 08:29:49.054 091 13243.21 599.95 57126.19 88888.00 2008-03-31 08:29:50.054 091 13243.21 600.32 57127.05 88888.00 2008-03-31 08:29:51.054 091 13243.34 599.82 57126.44 88888.00 2008-03-31 08:29:52.054 091 13243.47 600.07 57126.19 88888.00 2008-03-31 08:29:53.054 091 13243.73 600.07 57126.68 88888.00 2008-03-31 08:29:54.054 091 13243.21 599.70 57126.44 88888.00 2008-03-31 08:29:55.054 091 13243.86 600.07 57126.44 88888.00 2008-03-31 08:29:56.054 091 13244.25 599.20 57126.80 88888.00 2008-03-31 08:29:57.054 091 13243.73 600.44 57126.68 88888.00 2008-03-31 08:29:58.054 091 13243.47 599.58 57125.95 88888.00 2008-03-31 08:29:59.054 091 13243.60 599.82 57126.56 88888.00 2008-03-31 08:30:00.054 091 13243.21 600.20 57126.44 88888.00 2008-03-31 08:30:01.054 091 13243.86 600.07 57126.80 88888.00 2008-03-31 08:30:02.054 091 13242.69 599.82 57126.31 88888.00 2008-03-31 08:30:03.054 091 13243.60 600.20 57127.05 88888.00 2008-03-31 08:30:04.054 091 13243.47 599.45 57126.80 88888.00 2008-03-31 08:30:05.054 091 13243.73 600.20 57126.93 88888.00 2008-03-31 08:30:06.054 091 13243.73 600.44 57126.56 88888.00 2008-03-31 08:30:07.054 091 13243.73 599.58 57126.19 88888.00 2008-03-31 08:30:08.054 091 13243.73 599.70 57126.44 88888.00 2008-03-31 08:30:09.054 091 13243.73 599.58 57126.31 88888.00 2008-03-31 08:30:10.054 091 13243.47 599.82 57126.44 88888.00 2008-03-31 08:30:11.054 091 13243.47 600.20 57126.19 88888.00 2008-03-31 08:30:12.054 091 13243.47 599.45 57126.07 88888.00 2008-03-31 08:30:13.054 091 13243.60 599.95 57126.80 88888.00 2008-03-31 08:30:14.054 091 13243.60 599.70 57126.56 88888.00 2008-03-31 08:30:15.054 091 13243.47 599.95 57126.80 88888.00 2008-03-31 08:30:16.054 091 13243.86 599.08 57126.80 88888.00 2008-03-31 08:30:17.054 091 13243.08 599.82 57126.68 88888.00 2008-03-31 08:30:18.054 091 13243.60 599.82 57125.82 88888.00 2008-03-31 08:30:19.054 091 13243.99 600.07 57126.19 88888.00 2008-03-31 08:30:20.054 091 13243.47 599.82 57126.07 88888.00 2008-03-31 08:30:21.054 091 13243.73 599.82 57125.95 88888.00 2008-03-31 08:30:22.054 091 13244.25 599.82 57126.31 88888.00 2008-03-31 08:30:23.054 091 13243.21 599.58 57126.44 88888.00 2008-03-31 08:30:24.054 091 13242.69 599.95 57127.41 88888.00 2008-03-31 08:30:25.054 091 13243.47 599.58 57126.68 88888.00 2008-03-31 08:30:26.054 091 13243.47 599.58 57125.95 88888.00 2008-03-31 08:30:27.054 091 13243.86 600.32 57126.80 88888.00 2008-03-31 08:30:28.054 091 13243.73 599.58 57126.44 88888.00 2008-03-31 08:30:29.054 091 13243.86 599.82 57126.68 88888.00 2008-03-31 08:30:30.054 091 13243.60 600.20 57126.80 88888.00 2008-03-31 08:30:31.054 091 13243.73 600.32 57126.07 88888.00 2008-03-31 08:30:32.054 091 13243.34 599.95 57126.80 88888.00 2008-03-31 08:30:33.054 091 13244.12 599.82 57126.44 88888.00 2008-03-31 08:30:34.054 091 13244.12 600.44 57125.70 88888.00 2008-03-31 08:30:35.054 091 13243.34 600.07 57126.07 88888.00 2008-03-31 08:30:36.054 091 13243.21 599.33 57126.56 88888.00 2008-03-31 08:30:37.054 091 13242.82 599.82 57126.68 88888.00 2008-03-31 08:30:38.054 091 13243.34 600.32 57126.31 88888.00 2008-03-31 08:30:39.054 091 13243.47 599.95 57126.56 88888.00 2008-03-31 08:30:40.054 091 13243.21 600.20 57126.56 88888.00 2008-03-31 08:30:41.054 091 13243.21 600.32 57126.93 88888.00 2008-03-31 08:30:42.054 091 13243.60 599.82 57126.19 88888.00 2008-03-31 08:30:43.054 091 13243.60 600.32 57126.68 88888.00 2008-03-31 08:30:44.054 091 13243.60 599.45 57126.56 88888.00 2008-03-31 08:30:45.054 091 13242.95 599.95 57126.68 88888.00 2008-03-31 08:30:46.054 091 13243.08 600.07 57126.07 88888.00 2008-03-31 08:30:47.054 091 13243.73 599.95 57126.68 88888.00 2008-03-31 08:30:48.054 091 13243.47 599.33 57126.56 88888.00 2008-03-31 08:30:49.054 091 13243.86 599.82 57126.31 88888.00 2008-03-31 08:30:50.054 091 13242.95 599.45 57126.93 88888.00 2008-03-31 08:30:51.054 091 13243.21 599.58 57126.19 88888.00 2008-03-31 08:30:52.054 091 13242.82 600.32 57125.95 88888.00 2008-03-31 08:30:53.054 091 13243.99 599.33 57127.17 88888.00 2008-03-31 08:30:54.054 091 13243.34 599.45 57126.44 88888.00 2008-03-31 08:30:55.054 091 13242.56 600.57 57126.31 88888.00 2008-03-31 08:30:56.054 091 13243.34 600.20 57126.80 88888.00 2008-03-31 08:30:57.054 091 13243.08 599.95 57126.68 88888.00 2008-03-31 08:30:58.054 091 13243.47 598.96 57126.44 88888.00 2008-03-31 08:30:59.054 091 13243.60 600.07 57126.68 88888.00 2008-03-31 08:31:00.054 091 13243.08 600.07 57126.56 88888.00 2008-03-31 08:31:01.054 091 13242.69 599.82 57127.29 88888.00 2008-03-31 08:31:02.054 091 13243.34 599.08 57126.44 88888.00 2008-03-31 08:31:03.054 091 13243.21 599.82 57126.19 88888.00 2008-03-31 08:31:04.054 091 13243.34 599.82 57126.80 88888.00 2008-03-31 08:31:05.054 091 13242.95 599.33 57126.44 88888.00 2008-03-31 08:31:06.054 091 13243.34 600.07 57125.95 88888.00 2008-03-31 08:31:07.054 091 13243.21 600.07 57126.31 88888.00 2008-03-31 08:31:08.054 091 13243.73 600.07 57126.80 88888.00 2008-03-31 08:31:09.054 091 13242.95 599.58 57126.07 88888.00 2008-03-31 08:31:10.054 091 13243.99 600.20 57126.07 88888.00 2008-03-31 08:31:11.054 091 13242.82 599.70 57126.19 88888.00 2008-03-31 08:31:12.054 091 13242.95 600.32 57126.93 88888.00 2008-03-31 08:31:13.054 091 13243.21 600.32 57126.56 88888.00 2008-03-31 08:31:14.054 091 13243.60 599.82 57126.19 88888.00 2008-03-31 08:31:15.054 091 13243.08 599.95 57126.31 88888.00 2008-03-31 08:31:16.054 091 13242.95 599.95 57126.19 88888.00 2008-03-31 08:31:17.054 091 13242.82 600.07 57126.68 88888.00 2008-03-31 08:31:18.054 091 13243.73 600.07 57126.44 88888.00 2008-03-31 08:31:19.054 091 13243.34 599.95 57126.31 88888.00 2008-03-31 08:31:20.054 091 13243.34 599.70 57126.19 88888.00 2008-03-31 08:31:21.054 091 13243.60 600.07 57126.80 88888.00 2008-03-31 08:31:22.054 091 13243.21 600.20 57126.68 88888.00 2008-03-31 08:31:23.054 091 13243.60 599.70 57126.31 88888.00 2008-03-31 08:31:24.054 091 13243.73 599.20 57126.07 88888.00 2008-03-31 08:31:25.054 091 13243.47 600.07 57126.31 88888.00 2008-03-31 08:31:26.054 091 13243.60 599.58 57126.93 88888.00 2008-03-31 08:31:27.054 091 13243.21 600.20 57126.44 88888.00 2008-03-31 08:31:28.054 091 13242.95 600.07 57125.70 88888.00 2008-03-31 08:31:29.054 091 13243.08 599.95 57126.68 88888.00 2008-03-31 08:31:30.054 091 13243.08 600.44 57127.05 88888.00 2008-03-31 08:31:31.054 091 13243.86 599.45 57126.56 88888.00 2008-03-31 08:31:32.054 091 13242.69 600.07 57126.19 88888.00 2008-03-31 08:31:33.054 091 13243.08 600.07 57125.82 88888.00 2008-03-31 08:31:34.054 091 13243.73 599.82 57126.07 88888.00 2008-03-31 08:31:35.054 091 13242.69 599.58 57126.68 88888.00 2008-03-31 08:31:36.054 091 13243.60 600.07 57126.31 88888.00 2008-03-31 08:31:37.054 091 13242.95 599.08 57126.07 88888.00 2008-03-31 08:31:38.054 091 13242.95 599.70 57126.56 88888.00 2008-03-31 08:31:39.054 091 13242.82 599.33 57126.07 88888.00 2008-03-31 08:31:40.054 091 13243.60 599.82 57126.19 88888.00 2008-03-31 08:31:41.054 091 13243.99 600.07 57126.31 88888.00 2008-03-31 08:31:42.054 091 13244.38 600.20 57126.80 88888.00 2008-03-31 08:31:43.054 091 13243.60 599.95 57125.95 88888.00 2008-03-31 08:31:44.054 091 13243.60 599.58 57126.68 88888.00 2008-03-31 08:31:45.054 091 13242.69 599.45 57126.44 88888.00 2008-03-31 08:31:46.054 091 13243.60 600.07 57126.56 88888.00 2008-03-31 08:31:47.054 091 13243.08 599.58 57126.44 88888.00 2008-03-31 08:31:48.054 091 13243.34 599.33 57125.82 88888.00 2008-03-31 08:31:49.054 091 13243.99 599.70 57125.82 88888.00 2008-03-31 08:31:50.054 091 13243.47 599.70 57126.56 88888.00 2008-03-31 08:31:51.054 091 13243.21 599.58 57126.31 88888.00 2008-03-31 08:31:52.054 091 13243.99 599.08 57126.19 88888.00 2008-03-31 08:31:53.054 091 13243.60 599.95 57127.05 88888.00 2008-03-31 08:31:54.054 091 13243.60 600.20 57126.19 88888.00 2008-03-31 08:31:55.054 091 13243.34 599.70 57126.68 88888.00 2008-03-31 08:31:56.054 091 13243.47 599.82 57125.95 88888.00 2008-03-31 08:31:57.054 091 13242.82 599.82 57126.56 88888.00 2008-03-31 08:31:58.054 091 13243.86 600.20 57126.31 88888.00 2008-03-31 08:31:59.054 091 13243.86 600.57 57127.17 88888.00 2008-03-31 08:32:00.054 091 13243.86 599.95 57126.56 88888.00 2008-03-31 08:32:01.054 091 13243.21 599.82 57126.56 88888.00 2008-03-31 08:32:02.054 091 13243.86 599.70 57126.93 88888.00 2008-03-31 08:32:03.054 091 13243.86 599.82 57126.56 88888.00 2008-03-31 08:32:04.054 091 13243.86 599.82 57125.82 88888.00 2008-03-31 08:32:05.054 091 13244.25 599.33 57126.93 88888.00 2008-03-31 08:32:06.054 091 13243.99 598.96 57126.80 88888.00 2008-03-31 08:32:07.054 091 13243.60 599.70 57127.17 88888.00 2008-03-31 08:32:08.054 091 13243.73 600.20 57126.68 88888.00 2008-03-31 08:32:09.054 091 13243.34 599.70 57126.44 88888.00 2008-03-31 08:32:10.054 091 13243.73 600.07 57126.44 88888.00 2008-03-31 08:32:11.054 091 13243.99 599.82 57126.80 88888.00 2008-03-31 08:32:12.054 091 13243.86 599.70 57126.80 88888.00 2008-03-31 08:32:13.054 091 13244.25 599.95 57126.80 88888.00 2008-03-31 08:32:14.054 091 13243.86 599.95 57126.19 88888.00 2008-03-31 08:32:15.054 091 13243.86 599.82 57126.31 88888.00 2008-03-31 08:32:16.054 091 13243.99 599.82 57126.93 88888.00 2008-03-31 08:32:17.054 091 13243.86 599.95 57126.93 88888.00 2008-03-31 08:32:18.054 091 13243.86 600.20 57126.68 88888.00 2008-03-31 08:32:19.054 091 13242.69 600.20 57126.56 88888.00 2008-03-31 08:32:20.054 091 13243.60 599.70 57126.93 88888.00 2008-03-31 08:32:21.054 091 13243.60 599.33 57126.19 88888.00 2008-03-31 08:32:22.054 091 13243.86 599.33 57126.80 88888.00 2008-03-31 08:32:23.054 091 13243.47 599.33 57127.05 88888.00 2008-03-31 08:32:24.054 091 13243.08 599.95 57126.31 88888.00 2008-03-31 08:32:25.054 091 13243.99 599.70 57126.93 88888.00 2008-03-31 08:32:26.054 091 13243.73 599.20 57126.80 88888.00 2008-03-31 08:32:27.054 091 13243.47 599.95 57126.44 88888.00 2008-03-31 08:32:28.054 091 13243.86 599.33 57126.93 88888.00 2008-03-31 08:32:29.054 091 13243.47 599.58 57126.31 88888.00 2008-03-31 08:32:30.054 091 13243.60 599.45 57126.19 88888.00 2008-03-31 08:32:31.054 091 13243.73 599.58 57127.41 88888.00 2008-03-31 08:32:32.054 091 13244.38 599.95 57126.93 88888.00 2008-03-31 08:32:33.054 091 13243.99 599.70 57126.68 88888.00 2008-03-31 08:32:34.054 091 13244.51 599.70 57126.93 88888.00 2008-03-31 08:32:35.054 091 13243.73 600.20 57125.70 88888.00 2008-03-31 08:32:36.054 091 13243.60 599.45 57127.17 88888.00 2008-03-31 08:32:37.054 091 13243.34 599.70 57126.80 88888.00 2008-03-31 08:32:38.054 091 13243.08 599.20 57126.56 88888.00 2008-03-31 08:32:39.054 091 13244.12 599.82 57126.56 88888.00 2008-03-31 08:32:40.054 091 13243.99 599.70 57126.80 88888.00 2008-03-31 08:32:41.054 091 13244.38 599.45 57126.68 88888.00 2008-03-31 08:32:42.054 091 13243.86 599.58 57126.80 88888.00 2008-03-31 08:32:43.054 091 13243.99 599.20 57126.93 88888.00 2008-03-31 08:32:44.054 091 13243.99 599.82 57127.29 88888.00 2008-03-31 08:32:45.054 091 13243.73 599.33 57126.56 88888.00 2008-03-31 08:32:46.054 091 13243.99 599.58 57126.44 88888.00 2008-03-31 08:32:47.054 091 13244.25 599.08 57126.80 88888.00 2008-03-31 08:32:48.054 091 13244.38 599.70 57126.80 88888.00 2008-03-31 08:32:49.054 091 13244.25 599.82 57126.44 88888.00 2008-03-31 08:32:50.054 091 13243.47 600.44 57127.05 88888.00 2008-03-31 08:32:51.054 091 13244.38 599.95 57126.80 88888.00 2008-03-31 08:32:52.054 091 13243.73 599.95 57127.29 88888.00 2008-03-31 08:32:53.054 091 13243.60 599.58 57126.68 88888.00 2008-03-31 08:32:54.054 091 13244.12 599.70 57127.29 88888.00 2008-03-31 08:32:55.054 091 13243.86 599.33 57127.05 88888.00 2008-03-31 08:32:56.054 091 13243.60 599.58 57127.05 88888.00 2008-03-31 08:32:57.054 091 13244.12 599.58 57126.93 88888.00 2008-03-31 08:32:58.054 091 13243.60 599.20 57126.80 88888.00 2008-03-31 08:32:59.054 091 13244.25 599.33 57126.19 88888.00 2008-03-31 08:33:00.054 091 13243.73 599.70 57126.19 88888.00 2008-03-31 08:33:01.054 091 13243.73 599.58 57126.31 88888.00 2008-03-31 08:33:02.054 091 13243.60 600.44 57126.93 88888.00 2008-03-31 08:33:03.054 091 13243.34 599.70 57126.93 88888.00 2008-03-31 08:33:04.054 091 13243.34 599.33 57126.44 88888.00 2008-03-31 08:33:05.054 091 13243.60 599.45 57126.93 88888.00 2008-03-31 08:33:06.054 091 13243.60 599.82 57127.66 88888.00 2008-03-31 08:33:07.054 091 13244.12 599.45 57126.68 88888.00 2008-03-31 08:33:08.054 091 13243.60 599.70 57126.80 88888.00 2008-03-31 08:33:09.054 091 13243.60 599.58 57126.31 88888.00 2008-03-31 08:33:10.054 091 13243.86 599.95 57127.05 88888.00 2008-03-31 08:33:11.054 091 13243.08 599.58 57126.93 88888.00 2008-03-31 08:33:12.054 091 13243.47 600.32 57126.44 88888.00 2008-03-31 08:33:13.054 091 13243.99 599.58 57126.31 88888.00 2008-03-31 08:33:14.054 091 13243.60 599.70 57126.56 88888.00 2008-03-31 08:33:15.054 091 13243.47 600.07 57127.05 88888.00 2008-03-31 08:33:16.054 091 13243.73 600.07 57126.68 88888.00 2008-03-31 08:33:17.054 091 13243.86 600.44 57126.93 88888.00 2008-03-31 08:33:18.054 091 13243.99 598.96 57126.68 88888.00 2008-03-31 08:33:19.054 091 13244.25 599.82 57126.56 88888.00 2008-03-31 08:33:20.054 091 13243.47 599.70 57126.93 88888.00 2008-03-31 08:33:21.054 091 13243.86 600.20 57126.68 88888.00 2008-03-31 08:33:22.054 091 13243.60 599.70 57127.29 88888.00 2008-03-31 08:33:23.054 091 13243.86 599.70 57126.80 88888.00 2008-03-31 08:33:24.054 091 13243.47 599.33 57126.68 88888.00 2008-03-31 08:33:25.054 091 13244.25 599.82 57127.05 88888.00 2008-03-31 08:33:26.054 091 13244.51 599.45 57127.05 88888.00 2008-03-31 08:33:27.054 091 13243.86 599.95 57126.56 88888.00 2008-03-31 08:33:28.054 091 13244.12 599.95 57127.05 88888.00 2008-03-31 08:33:29.054 091 13244.12 599.58 57126.93 88888.00 2008-03-31 08:33:30.054 091 13243.99 600.07 57126.68 88888.00 2008-03-31 08:33:31.054 091 13243.99 600.07 57126.80 88888.00 2008-03-31 08:33:32.054 091 13244.12 600.57 57126.44 88888.00 2008-03-31 08:33:33.054 091 13243.99 600.07 57126.93 88888.00 2008-03-31 08:33:34.054 091 13243.60 600.20 57126.80 88888.00 2008-03-31 08:33:35.054 091 13243.99 599.95 57126.80 88888.00 2008-03-31 08:33:36.054 091 13243.34 599.95 57126.31 88888.00 2008-03-31 08:33:37.054 091 13244.38 599.82 57127.05 88888.00 2008-03-31 08:33:38.054 091 13243.86 599.95 57126.93 88888.00 2008-03-31 08:33:39.054 091 13243.60 600.69 57126.68 88888.00 2008-03-31 08:33:40.053 091 13243.99 599.58 57127.29 88888.00 2008-03-31 08:33:41.053 091 13244.77 599.82 57126.68 88888.00 2008-03-31 08:33:42.053 091 13243.60 599.45 57127.54 88888.00 2008-03-31 08:33:43.053 091 13244.12 600.07 57126.56 88888.00 2008-03-31 08:33:44.053 091 13243.99 600.32 57127.41 88888.00 2008-03-31 08:33:45.053 091 13244.12 599.58 57127.90 88888.00 2008-03-31 08:33:46.053 091 13243.86 599.58 57127.05 88888.00 2008-03-31 08:33:47.053 091 13244.38 599.82 57127.29 88888.00 2008-03-31 08:33:48.053 091 13244.12 599.95 57127.05 88888.00 2008-03-31 08:33:49.053 091 13243.99 599.70 57127.05 88888.00 2008-03-31 08:33:50.053 091 13243.99 599.58 57127.05 88888.00 2008-03-31 08:33:51.053 091 13243.99 600.20 57127.05 88888.00 2008-03-31 08:33:52.053 091 13243.47 600.07 57126.68 88888.00 2008-03-31 08:33:53.053 091 13243.99 599.82 57127.66 88888.00 2008-03-31 08:33:54.053 091 13243.73 600.44 57128.03 88888.00 2008-03-31 08:33:55.053 091 13244.25 600.20 57126.56 88888.00 2008-03-31 08:33:56.053 091 13244.38 600.20 57127.54 88888.00 2008-03-31 08:33:57.053 091 13243.99 599.95 57126.80 88888.00 2008-03-31 08:33:58.053 091 13244.38 600.07 57127.05 88888.00 2008-03-31 08:33:59.053 091 13244.51 599.45 57127.29 88888.00 2008-03-31 08:34:00.053 091 13244.51 600.20 57126.80 88888.00 2008-03-31 08:34:01.053 091 13244.38 599.45 57127.05 88888.00 2008-03-31 08:34:02.053 091 13244.51 600.07 57127.17 88888.00 2008-03-31 08:34:03.053 091 13244.25 600.07 57127.05 88888.00 2008-03-31 08:34:04.053 091 13244.12 600.44 57126.80 88888.00 2008-03-31 08:34:05.053 091 13243.99 599.82 57126.93 88888.00 2008-03-31 08:34:06.053 091 13243.86 599.95 57127.41 88888.00 2008-03-31 08:34:07.053 091 13243.60 600.07 57127.17 88888.00 2008-03-31 08:34:08.053 091 13244.77 599.82 57126.68 88888.00 2008-03-31 08:34:09.053 091 13244.12 599.58 57127.54 88888.00 2008-03-31 08:34:10.053 091 13244.12 600.32 57127.05 88888.00 2008-03-31 08:34:11.053 091 13243.99 600.07 57127.17 88888.00 2008-03-31 08:34:12.053 091 13244.25 600.20 57127.17 88888.00 2008-03-31 08:34:13.053 091 13244.12 599.33 57127.05 88888.00 2008-03-31 08:34:14.053 091 13244.77 599.95 57126.68 88888.00 2008-03-31 08:34:15.053 091 13243.73 599.95 57126.80 88888.00 2008-03-31 08:34:16.053 091 13243.60 599.95 57127.05 88888.00 2008-03-31 08:34:17.053 091 13244.64 599.45 57126.93 88888.00 2008-03-31 08:34:18.053 091 13243.47 599.45 57127.29 88888.00 2008-03-31 08:34:19.053 091 13243.73 599.82 57127.54 88888.00 2008-03-31 08:34:20.053 091 13243.08 600.32 57126.68 88888.00 2008-03-31 08:34:21.053 091 13243.99 599.70 57127.41 88888.00 2008-03-31 08:34:22.053 091 13243.99 599.45 57126.93 88888.00 2008-03-31 08:34:23.053 091 13244.25 599.33 57127.29 88888.00 2008-03-31 08:34:24.053 091 13243.73 600.32 57126.56 88888.00 2008-03-31 08:34:25.053 091 13243.21 600.07 57126.80 88888.00 2008-03-31 08:34:26.053 091 13244.12 599.58 57126.93 88888.00 2008-03-31 08:34:27.053 091 13243.08 600.20 57127.05 88888.00 2008-03-31 08:34:28.053 091 13243.47 599.45 57127.17 88888.00 2008-03-31 08:34:29.053 091 13243.34 599.82 57127.66 88888.00 2008-03-31 08:34:30.053 091 13243.60 599.33 57127.05 88888.00 2008-03-31 08:34:31.053 091 13244.38 599.08 57127.05 88888.00 2008-03-31 08:34:32.053 091 13243.86 599.82 57127.05 88888.00 2008-03-31 08:34:33.053 091 13244.12 599.33 57126.68 88888.00 2008-03-31 08:34:34.053 091 13243.47 599.58 57127.54 88888.00 2008-03-31 08:34:35.053 091 13243.99 599.58 57127.66 88888.00 2008-03-31 08:34:36.053 091 13244.25 599.45 57127.41 88888.00 2008-03-31 08:34:37.053 091 13244.64 599.33 57127.05 88888.00 2008-03-31 08:34:38.053 091 13243.86 599.82 57126.80 88888.00 2008-03-31 08:34:39.053 091 13244.12 599.82 57126.93 88888.00 2008-03-31 08:34:40.053 091 13243.99 599.20 57127.54 88888.00 2008-03-31 08:34:41.053 091 13243.47 599.33 57127.17 88888.00 2008-03-31 08:34:42.053 091 13242.95 599.20 57126.93 88888.00 2008-03-31 08:34:43.053 091 13242.95 599.08 57126.68 88888.00 2008-03-31 08:34:44.053 091 13242.82 599.45 57126.80 88888.00 2008-03-31 08:34:45.053 091 13243.34 599.20 57126.93 88888.00 2008-03-31 08:34:46.053 091 13243.21 599.45 57127.54 88888.00 2008-03-31 08:34:47.053 091 13243.60 599.33 57126.31 88888.00 2008-03-31 08:34:48.053 091 13243.60 599.33 57127.41 88888.00 2008-03-31 08:34:49.053 091 13243.60 599.20 57127.05 88888.00 2008-03-31 08:34:50.053 091 13243.47 599.33 57126.93 88888.00 2008-03-31 08:34:51.053 091 13243.99 599.33 57126.80 88888.00 2008-03-31 08:34:52.053 091 13243.73 599.45 57127.05 88888.00 2008-03-31 08:34:53.053 091 13243.86 599.58 57127.17 88888.00 2008-03-31 08:34:54.053 091 13243.34 599.20 57126.93 88888.00 2008-03-31 08:34:55.053 091 13243.60 599.08 57126.93 88888.00 2008-03-31 08:34:56.053 091 13243.34 599.33 57127.05 88888.00 2008-03-31 08:34:57.053 091 13243.60 599.45 57127.05 88888.00 2008-03-31 08:34:58.053 091 13243.47 598.71 57126.93 88888.00 2008-03-31 08:34:59.053 091 13243.86 599.45 57126.44 88888.00 2008-03-31 08:35:00.053 091 13244.25 599.58 57127.17 88888.00 2008-03-31 08:35:01.053 091 13243.60 599.33 57126.80 88888.00 2008-03-31 08:35:02.053 091 13243.47 599.45 57126.56 88888.00 2008-03-31 08:35:03.053 091 13243.47 599.33 57127.05 88888.00 2008-03-31 08:35:04.053 091 13244.25 598.83 57126.68 88888.00 2008-03-31 08:35:05.053 091 13243.60 599.33 57126.56 88888.00 2008-03-31 08:35:06.053 091 13243.86 599.58 57126.68 88888.00 2008-03-31 08:35:07.053 091 13243.47 599.70 57125.95 88888.00 2008-03-31 08:35:08.053 091 13243.99 599.08 57126.80 88888.00 2008-03-31 08:35:09.053 091 13242.82 599.70 57126.44 88888.00 2008-03-31 08:35:10.053 091 13243.73 599.58 57127.05 88888.00 2008-03-31 08:35:11.053 091 13243.60 598.96 57127.29 88888.00 2008-03-31 08:35:12.053 091 13244.38 599.45 57126.80 88888.00 2008-03-31 08:35:13.053 091 13243.47 599.33 57127.17 88888.00 2008-03-31 08:35:14.053 091 13243.86 598.96 57127.29 88888.00 2008-03-31 08:35:15.053 091 13243.86 599.70 57126.68 88888.00 2008-03-31 08:35:16.053 091 13242.82 599.70 57126.80 88888.00 2008-03-31 08:35:17.053 091 13244.12 599.08 57126.80 88888.00 2008-03-31 08:35:18.053 091 13243.60 599.58 57126.93 88888.00 2008-03-31 08:35:19.053 091 13244.12 598.59 57126.68 88888.00 2008-03-31 08:35:20.053 091 13243.60 599.33 57127.05 88888.00 2008-03-31 08:35:21.053 091 13243.73 599.58 57126.68 88888.00 2008-03-31 08:35:22.053 091 13243.86 599.45 57126.68 88888.00 2008-03-31 08:35:23.053 091 13243.60 599.45 57127.17 88888.00 2008-03-31 08:35:24.053 091 13243.73 598.96 57126.68 88888.00 2008-03-31 08:35:25.053 091 13243.47 599.08 57126.31 88888.00 2008-03-31 08:35:26.053 091 13243.99 599.33 57125.82 88888.00 2008-03-31 08:35:27.053 091 13243.73 599.58 57126.19 88888.00 2008-03-31 08:35:28.053 091 13243.60 599.70 57126.93 88888.00 2008-03-31 08:35:29.053 091 13243.21 599.33 57126.56 88888.00 2008-03-31 08:35:30.053 091 13243.73 599.45 57126.56 88888.00 2008-03-31 08:35:31.053 091 13243.86 599.08 57126.31 88888.00 2008-03-31 08:35:32.053 091 13243.73 599.20 57126.56 88888.00 2008-03-31 08:35:33.053 091 13244.25 599.08 57126.07 88888.00 2008-03-31 08:35:34.053 091 13243.47 599.33 57126.31 88888.00 2008-03-31 08:35:35.053 091 13243.08 599.70 57126.80 88888.00 2008-03-31 08:35:36.053 091 13243.86 598.83 57126.44 88888.00 2008-03-31 08:35:37.053 091 13243.34 599.33 57125.82 88888.00 2008-03-31 08:35:38.053 091 13242.95 599.33 57126.31 88888.00 2008-03-31 08:35:39.053 091 13243.60 599.58 57126.07 88888.00 2008-03-31 08:35:40.053 091 13243.08 599.45 57125.95 88888.00 2008-03-31 08:35:41.053 091 13243.99 599.20 57126.31 88888.00 2008-03-31 08:35:42.053 091 13243.86 599.95 57126.19 88888.00 2008-03-31 08:35:43.053 091 13243.60 599.20 57126.19 88888.00 2008-03-31 08:35:44.053 091 13243.34 599.58 57126.31 88888.00 2008-03-31 08:35:45.053 091 13243.60 599.08 57126.56 88888.00 2008-03-31 08:35:46.053 091 13243.60 599.20 57126.07 88888.00 2008-03-31 08:35:47.053 091 13243.08 598.83 57126.68 88888.00 2008-03-31 08:35:48.053 091 13243.34 599.70 57126.80 88888.00 2008-03-31 08:35:49.053 091 13243.21 599.08 57126.44 88888.00 2008-03-31 08:35:50.053 091 13243.99 599.33 57126.31 88888.00 2008-03-31 08:35:51.053 091 13243.47 599.08 57127.05 88888.00 2008-03-31 08:35:52.053 091 13243.60 600.07 57126.68 88888.00 2008-03-31 08:35:53.053 091 13243.34 599.20 57126.44 88888.00 2008-03-31 08:35:54.053 091 13243.86 600.07 57126.68 88888.00 2008-03-31 08:35:55.053 091 13243.34 599.45 57125.95 88888.00 2008-03-31 08:35:56.053 091 13242.82 599.45 57126.68 88888.00 2008-03-31 08:35:57.053 091 13243.47 600.07 57126.07 88888.00 2008-03-31 08:35:58.053 091 13243.34 599.33 57125.82 88888.00 2008-03-31 08:35:59.053 091 13243.99 599.82 57126.31 88888.00 2008-03-31 08:36:00.053 091 13242.95 599.45 57126.31 88888.00 2008-03-31 08:36:01.053 091 13243.60 600.07 57126.31 88888.00 2008-03-31 08:36:02.053 091 13243.99 599.95 57126.56 88888.00 2008-03-31 08:36:03.053 091 13243.34 599.58 57126.31 88888.00 2008-03-31 08:36:04.053 091 13243.99 599.70 57126.68 88888.00 2008-03-31 08:36:05.053 091 13243.34 599.08 57125.95 88888.00 2008-03-31 08:36:06.053 091 13243.08 599.20 57125.82 88888.00 2008-03-31 08:36:07.053 091 13243.99 599.33 57126.07 88888.00 2008-03-31 08:36:08.053 091 13243.34 598.96 57126.19 88888.00 2008-03-31 08:36:09.053 091 13243.08 599.33 57125.82 88888.00 2008-03-31 08:36:10.053 091 13243.21 599.82 57125.95 88888.00 2008-03-31 08:36:11.053 091 13243.34 599.45 57125.82 88888.00 2008-03-31 08:36:12.053 091 13242.95 599.33 57125.82 88888.00 2008-03-31 08:36:13.053 091 13243.60 599.82 57125.82 88888.00 2008-03-31 08:36:14.053 091 13243.60 599.70 57125.58 88888.00 2008-03-31 08:36:15.053 091 13243.21 598.96 57125.82 88888.00 2008-03-31 08:36:16.053 091 13243.86 598.83 57125.58 88888.00 2008-03-31 08:36:17.053 091 13243.08 599.58 57125.46 88888.00 2008-03-31 08:36:18.053 091 13243.73 598.96 57126.07 88888.00 2008-03-31 08:36:19.053 091 13243.60 599.45 57126.56 88888.00 2008-03-31 08:36:20.053 091 13243.47 599.45 57125.95 88888.00 2008-03-31 08:36:21.053 091 13243.34 598.83 57126.56 88888.00 2008-03-31 08:36:22.053 091 13243.08 598.96 57125.95 88888.00 2008-03-31 08:36:23.053 091 13243.21 598.71 57125.46 88888.00 2008-03-31 08:36:24.053 091 13242.95 599.33 57125.34 88888.00 2008-03-31 08:36:25.053 091 13242.82 598.59 57126.19 88888.00 2008-03-31 08:36:26.053 091 13242.56 598.71 57125.46 88888.00 2008-03-31 08:36:27.053 091 13243.21 599.08 57125.46 88888.00 2008-03-31 08:36:28.053 091 13243.08 599.45 57125.95 88888.00 2008-03-31 08:36:29.053 091 13242.43 599.33 57125.09 88888.00 2008-03-31 08:36:30.053 091 13242.95 598.96 57125.09 88888.00 2008-03-31 08:36:31.053 091 13243.08 599.45 57125.82 88888.00 2008-03-31 08:36:32.053 091 13242.56 599.33 57125.95 88888.00 2008-03-31 08:36:33.053 091 13241.65 599.20 57125.21 88888.00 2008-03-31 08:36:34.053 091 13243.08 599.20 57125.46 88888.00 2008-03-31 08:36:35.053 091 13242.69 599.08 57125.70 88888.00 2008-03-31 08:36:36.053 091 13242.30 598.59 57125.09 88888.00 2008-03-31 08:36:37.053 091 13242.95 599.45 57125.21 88888.00 2008-03-31 08:36:38.053 091 13242.82 599.08 57125.09 88888.00 2008-03-31 08:36:39.053 091 13242.04 599.45 57125.34 88888.00 2008-03-31 08:36:40.053 091 13241.91 599.33 57125.82 88888.00 2008-03-31 08:36:41.053 091 13242.43 598.83 57125.95 88888.00 2008-03-31 08:36:42.053 091 13242.95 599.33 57125.46 88888.00 2008-03-31 08:36:43.053 091 13242.56 599.33 57125.34 88888.00 2008-03-31 08:36:44.053 091 13241.65 599.20 57125.58 88888.00 2008-03-31 08:36:45.053 091 13242.56 599.08 57126.07 88888.00 2008-03-31 08:36:46.053 091 13242.17 599.45 57125.46 88888.00 2008-03-31 08:36:47.053 091 13243.08 600.07 57125.70 88888.00 2008-03-31 08:36:48.053 091 13242.04 599.08 57125.58 88888.00 2008-03-31 08:36:49.053 091 13242.56 599.33 57125.82 88888.00 2008-03-31 08:36:50.053 091 13241.78 599.33 57125.34 88888.00 2008-03-31 08:36:51.053 091 13243.08 598.96 57125.46 88888.00 2008-03-31 08:36:52.053 091 13241.91 598.96 57125.82 88888.00 2008-03-31 08:36:53.053 091 13242.17 599.33 57125.09 88888.00 2008-03-31 08:36:54.053 091 13242.17 599.70 57125.95 88888.00 2008-03-31 08:36:55.053 091 13242.30 598.34 57125.09 88888.00 2008-03-31 08:36:56.053 091 13242.04 599.45 57125.34 88888.00 2008-03-31 08:36:57.053 091 13242.04 600.07 57125.82 88888.00 2008-03-31 08:36:58.053 091 13241.78 599.08 57124.48 88888.00 2008-03-31 08:36:59.053 091 13241.91 599.08 57125.58 88888.00 2008-03-31 08:37:00.053 091 13242.17 599.58 57125.34 88888.00 2008-03-31 08:37:01.053 091 13241.91 599.82 57124.85 88888.00 2008-03-31 08:37:02.053 091 13242.17 599.45 57125.70 88888.00 2008-03-31 08:37:03.053 091 13241.65 599.45 57125.09 88888.00 2008-03-31 08:37:04.053 091 13242.04 599.33 57124.36 88888.00 2008-03-31 08:37:05.053 091 13242.82 599.58 57125.70 88888.00 2008-03-31 08:37:06.053 091 13241.65 599.20 57125.95 88888.00 2008-03-31 08:37:07.053 091 13241.52 599.20 57124.97 88888.00 2008-03-31 08:37:08.053 091 13242.17 599.33 57125.46 88888.00 2008-03-31 08:37:09.053 091 13242.04 599.20 57124.60 88888.00 2008-03-31 08:37:10.053 091 13241.52 599.58 57125.09 88888.00 2008-03-31 08:37:11.053 091 13241.26 598.83 57124.97 88888.00 2008-03-31 08:37:12.053 091 13241.26 599.45 57124.97 88888.00 2008-03-31 08:37:13.053 091 13241.65 599.33 57124.73 88888.00 2008-03-31 08:37:14.053 091 13241.91 599.08 57124.85 88888.00 2008-03-31 08:37:15.053 091 13241.91 599.82 57125.09 88888.00 2008-03-31 08:37:16.053 091 13241.26 599.45 57125.58 88888.00 2008-03-31 08:37:17.053 091 13241.78 599.58 57125.21 88888.00 2008-03-31 08:37:18.053 091 13241.52 599.33 57124.60 88888.00 2008-03-31 08:37:19.053 091 13242.30 599.70 57124.73 88888.00 2008-03-31 08:37:20.053 091 13242.17 599.82 57124.48 88888.00 2008-03-31 08:37:21.053 091 13241.65 599.82 57124.85 88888.00 2008-03-31 08:37:22.053 091 13241.65 599.08 57125.70 88888.00 2008-03-31 08:37:23.053 091 13242.30 598.96 57124.97 88888.00 2008-03-31 08:37:24.053 091 13242.30 599.70 57124.85 88888.00 2008-03-31 08:37:25.053 091 13241.91 599.70 57125.09 88888.00 2008-03-31 08:37:26.053 091 13241.91 598.96 57124.60 88888.00 2008-03-31 08:37:27.053 091 13241.91 599.70 57124.73 88888.00 2008-03-31 08:37:28.053 091 13242.82 599.33 57125.46 88888.00 2008-03-31 08:37:29.053 091 13241.91 599.08 57125.09 88888.00 2008-03-31 08:37:30.053 091 13241.91 599.33 57125.09 88888.00 2008-03-31 08:37:31.053 091 13241.91 599.82 57124.97 88888.00 2008-03-31 08:37:32.053 091 13242.30 599.45 57124.73 88888.00 2008-03-31 08:37:33.053 091 13241.91 599.70 57124.97 88888.00 2008-03-31 08:37:34.053 091 13242.30 599.70 57124.73 88888.00 2008-03-31 08:37:35.053 091 13241.39 599.08 57125.34 88888.00 2008-03-31 08:37:36.053 091 13242.30 598.71 57124.36 88888.00 2008-03-31 08:37:37.053 091 13242.04 599.58 57124.85 88888.00 2008-03-31 08:37:38.053 091 13242.04 599.45 57126.07 88888.00 2008-03-31 08:37:39.053 091 13242.95 599.45 57124.48 88888.00 2008-03-31 08:37:40.053 091 13241.78 599.58 57124.97 88888.00 2008-03-31 08:37:41.053 091 13242.30 599.08 57124.85 88888.00 2008-03-31 08:37:42.053 091 13242.30 599.08 57125.09 88888.00 2008-03-31 08:37:43.053 091 13242.56 598.96 57125.09 88888.00 2008-03-31 08:37:44.053 091 13241.78 599.20 57125.70 88888.00 2008-03-31 08:37:45.053 091 13242.30 599.08 57125.09 88888.00 2008-03-31 08:37:46.053 091 13242.30 599.33 57125.09 88888.00 2008-03-31 08:37:47.053 091 13241.91 599.70 57124.85 88888.00 2008-03-31 08:37:48.053 091 13242.17 599.33 57124.97 88888.00 2008-03-31 08:37:49.053 091 13243.21 599.20 57124.73 88888.00 2008-03-31 08:37:50.053 091 13242.69 598.96 57125.09 88888.00 2008-03-31 08:37:51.053 091 13242.43 598.96 57124.97 88888.00 2008-03-31 08:37:52.053 091 13241.78 599.08 57124.73 88888.00 2008-03-31 08:37:53.053 091 13242.30 599.45 57124.48 88888.00 2008-03-31 08:37:54.053 091 13242.30 599.20 57125.21 88888.00 2008-03-31 08:37:55.053 091 13242.04 599.58 57125.70 88888.00 2008-03-31 08:37:56.053 091 13242.17 599.45 57124.85 88888.00 2008-03-31 08:37:57.053 091 13242.95 599.70 57125.46 88888.00 2008-03-31 08:37:58.053 091 13242.56 599.20 57125.70 88888.00 2008-03-31 08:37:59.053 091 13242.56 599.58 57124.73 88888.00 2008-03-31 08:38:00.053 091 13242.95 599.33 57125.46 88888.00 2008-03-31 08:38:01.053 091 13242.30 599.33 57124.85 88888.00 2008-03-31 08:38:02.053 091 13242.30 599.45 57124.85 88888.00 2008-03-31 08:38:03.053 091 13242.43 599.08 57124.23 88888.00 2008-03-31 08:38:04.053 091 13243.21 599.45 57124.48 88888.00 2008-03-31 08:38:05.053 091 13242.04 599.33 57124.85 88888.00 2008-03-31 08:38:06.053 091 13242.30 599.70 57124.97 88888.00 2008-03-31 08:38:07.053 091 13242.04 599.33 57125.70 88888.00 2008-03-31 08:38:08.053 091 13242.04 599.70 57124.48 88888.00 2008-03-31 08:38:09.053 091 13242.30 599.45 57124.48 88888.00 2008-03-31 08:38:10.053 091 13242.04 599.33 57124.73 88888.00 2008-03-31 08:38:11.053 091 13242.69 599.58 57124.60 88888.00 2008-03-31 08:38:12.053 091 13242.04 599.70 57124.85 88888.00 2008-03-31 08:38:13.053 091 13242.04 599.33 57125.46 88888.00 2008-03-31 08:38:14.053 091 13241.78 600.07 57124.73 88888.00 2008-03-31 08:38:15.053 091 13242.69 599.95 57124.97 88888.00 2008-03-31 08:38:16.053 091 13242.43 599.82 57123.50 88888.00 2008-03-31 08:38:17.053 091 13242.17 599.95 57125.46 88888.00 2008-03-31 08:38:18.053 091 13242.43 599.20 57125.34 88888.00 2008-03-31 08:38:19.053 091 13242.56 600.32 57124.23 88888.00 2008-03-31 08:38:20.053 091 13242.30 599.33 57124.97 88888.00 2008-03-31 08:38:21.053 091 13242.17 599.45 57124.97 88888.00 2008-03-31 08:38:22.053 091 13241.91 599.58 57124.36 88888.00 2008-03-31 08:38:23.053 091 13242.17 600.07 57124.23 88888.00 2008-03-31 08:38:24.053 091 13242.17 599.45 57124.97 88888.00 2008-03-31 08:38:25.053 091 13242.95 599.20 57124.11 88888.00 2008-03-31 08:38:26.053 091 13242.17 599.70 57124.23 88888.00 2008-03-31 08:38:27.053 091 13242.56 599.70 57124.60 88888.00 2008-03-31 08:38:28.053 091 13242.56 600.07 57124.36 88888.00 2008-03-31 08:38:29.053 091 13242.95 599.45 57124.23 88888.00 2008-03-31 08:38:30.053 091 13241.91 599.58 57124.23 88888.00 2008-03-31 08:38:31.053 091 13242.95 599.70 57124.60 88888.00 2008-03-31 08:38:32.053 091 13241.78 600.81 57123.99 88888.00 2008-03-31 08:38:33.053 091 13242.69 600.69 57124.23 88888.00 2008-03-31 08:38:34.053 091 13243.21 600.57 57124.85 88888.00 2008-03-31 08:38:35.053 091 13242.43 600.44 57124.23 88888.00 2008-03-31 08:38:36.053 091 13242.43 599.70 57123.75 88888.00 2008-03-31 08:38:37.053 091 13243.21 600.44 57124.36 88888.00 2008-03-31 08:38:38.053 091 13242.56 599.70 57124.23 88888.00 2008-03-31 08:38:39.053 091 13242.69 600.07 57124.36 88888.00 2008-03-31 08:38:40.053 091 13241.52 600.07 57124.60 88888.00 2008-03-31 08:38:41.053 091 13243.21 600.07 57123.99 88888.00 2008-03-31 08:38:42.053 091 13242.56 600.32 57124.36 88888.00 2008-03-31 08:38:43.053 091 13242.30 600.44 57124.36 88888.00 2008-03-31 08:38:44.053 091 13242.69 600.20 57124.85 88888.00 2008-03-31 08:38:45.053 091 13242.30 600.57 57124.85 88888.00 2008-03-31 08:38:46.053 091 13243.08 599.95 57123.87 88888.00 2008-03-31 08:38:47.053 091 13242.43 600.32 57123.99 88888.00 2008-03-31 08:38:48.053 091 13243.08 599.70 57123.99 88888.00 2008-03-31 08:38:49.053 091 13242.56 600.32 57123.99 88888.00 2008-03-31 08:38:50.053 091 13243.86 600.57 57124.60 88888.00 2008-03-31 08:38:51.053 091 13243.08 600.44 57124.36 88888.00 2008-03-31 08:38:52.053 091 13242.69 599.95 57124.23 88888.00 2008-03-31 08:38:53.053 091 13242.82 599.95 57123.87 88888.00 2008-03-31 08:38:54.053 091 13242.04 599.70 57123.87 88888.00 2008-03-31 08:38:55.053 091 13242.69 600.57 57124.36 88888.00 2008-03-31 08:38:56.053 091 13242.43 599.82 57124.73 88888.00 2008-03-31 08:38:57.053 091 13242.95 600.07 57124.73 88888.00 2008-03-31 08:38:58.053 091 13242.82 600.81 57124.11 88888.00 2008-03-31 08:38:59.053 091 13242.43 600.44 57124.11 88888.00 2008-03-31 08:39:00.053 091 13242.95 600.57 57124.36 88888.00 2008-03-31 08:39:01.053 091 13242.95 600.32 57123.50 88888.00 2008-03-31 08:39:02.053 091 13243.21 600.57 57124.60 88888.00 2008-03-31 08:39:03.053 091 13242.82 600.20 57124.85 88888.00 2008-03-31 08:39:04.053 091 13242.69 600.44 57124.73 88888.00 2008-03-31 08:39:05.053 091 13243.21 600.07 57124.73 88888.00 2008-03-31 08:39:06.053 091 13243.08 600.44 57124.85 88888.00 2008-03-31 08:39:07.053 091 13243.21 600.44 57124.85 88888.00 2008-03-31 08:39:08.053 091 13242.69 600.07 57123.87 88888.00 2008-03-31 08:39:09.053 091 13242.17 599.95 57124.23 88888.00 2008-03-31 08:39:10.053 091 13242.95 600.07 57124.97 88888.00 2008-03-31 08:39:11.053 091 13242.82 600.57 57124.97 88888.00 2008-03-31 08:39:12.053 091 13242.95 600.69 57124.48 88888.00 2008-03-31 08:39:13.053 091 13243.47 600.81 57124.48 88888.00 2008-03-31 08:39:14.053 091 13242.82 600.81 57124.97 88888.00 2008-03-31 08:39:15.053 091 13242.95 600.44 57124.48 88888.00 2008-03-31 08:39:16.053 091 13242.82 600.07 57124.48 88888.00 2008-03-31 08:39:17.053 091 13242.82 601.06 57124.11 88888.00 2008-03-31 08:39:18.053 091 13243.34 601.19 57124.60 88888.00 2008-03-31 08:39:19.053 091 13242.95 600.20 57124.36 88888.00 2008-03-31 08:39:20.053 091 13242.95 599.70 57124.23 88888.00 2008-03-31 08:39:21.053 091 13243.08 600.69 57123.87 88888.00 2008-03-31 08:39:22.053 091 13243.47 600.69 57124.36 88888.00 2008-03-31 08:39:23.053 091 13243.08 600.20 57124.23 88888.00 2008-03-31 08:39:24.053 091 13243.34 600.07 57123.87 88888.00 2008-03-31 08:39:25.053 091 13243.08 600.44 57124.60 88888.00 2008-03-31 08:39:26.053 091 13243.47 600.07 57124.36 88888.00 2008-03-31 08:39:27.053 091 13242.95 600.44 57124.36 88888.00 2008-03-31 08:39:28.053 091 13244.12 600.44 57124.60 88888.00 2008-03-31 08:39:29.053 091 13242.69 600.44 57124.97 88888.00 2008-03-31 08:39:30.053 091 13243.47 600.32 57124.85 88888.00 2008-03-31 08:39:31.053 091 13243.60 600.57 57124.60 88888.00 2008-03-31 08:39:32.053 091 13243.34 600.94 57124.36 88888.00 2008-03-31 08:39:33.053 091 13243.34 600.20 57125.21 88888.00 2008-03-31 08:39:34.053 091 13243.34 600.32 57124.36 88888.00 2008-03-31 08:39:35.053 091 13243.73 601.06 57123.99 88888.00 2008-03-31 08:39:36.053 091 13243.86 600.32 57123.87 88888.00 2008-03-31 08:39:37.053 091 13243.34 600.69 57124.23 88888.00 2008-03-31 08:39:38.053 091 13243.86 600.07 57124.36 88888.00 2008-03-31 08:39:39.053 091 13243.21 600.07 57123.99 88888.00 2008-03-31 08:39:40.053 091 13243.34 601.06 57124.23 88888.00 2008-03-31 08:39:41.053 091 13244.51 600.44 57124.36 88888.00 2008-03-31 08:39:42.053 091 13243.73 600.44 57124.48 88888.00 2008-03-31 08:39:43.053 091 13243.60 600.69 57124.97 88888.00 2008-03-31 08:39:44.053 091 13243.86 599.95 57124.23 88888.00 2008-03-31 08:39:45.053 091 13243.99 600.57 57124.48 88888.00 2008-03-31 08:39:46.053 091 13243.73 600.20 57124.48 88888.00 2008-03-31 08:39:47.053 091 13243.99 600.07 57125.09 88888.00 2008-03-31 08:39:48.053 091 13243.60 600.94 57123.87 88888.00 2008-03-31 08:39:49.053 091 13244.12 599.82 57124.60 88888.00 2008-03-31 08:39:50.053 091 13243.99 600.20 57124.73 88888.00 2008-03-31 08:39:51.053 091 13243.86 600.81 57124.85 88888.00 2008-03-31 08:39:52.053 091 13244.51 600.07 57124.60 88888.00 2008-03-31 08:39:53.053 091 13243.60 599.95 57124.97 88888.00 2008-03-31 08:39:54.053 091 13243.99 600.20 57124.60 88888.00 2008-03-31 08:39:55.053 091 13245.16 600.32 57124.85 88888.00 2008-03-31 08:39:56.053 091 13243.86 600.44 57124.85 88888.00 2008-03-31 08:39:57.053 091 13243.99 600.69 57124.85 88888.00 2008-03-31 08:39:58.053 091 13244.51 601.19 57124.85 88888.00 2008-03-31 08:39:59.053 091 13244.12 600.57 57124.73 88888.00 2008-03-31 08:40:00.053 091 13244.38 600.57 57124.36 88888.00 2008-03-31 08:40:01.053 091 13243.99 600.07 57124.48 88888.00 2008-03-31 08:40:02.053 091 13244.12 599.82 57124.11 88888.00 2008-03-31 08:40:03.053 091 13244.12 600.81 57124.23 88888.00 2008-03-31 08:40:04.053 091 13243.99 600.20 57124.11 88888.00 2008-03-31 08:40:05.053 091 13244.38 600.44 57124.85 88888.00 2008-03-31 08:40:06.053 091 13244.38 600.81 57124.36 88888.00 2008-03-31 08:40:07.053 091 13244.25 600.81 57124.36 88888.00 2008-03-31 08:40:08.053 091 13244.51 600.81 57124.85 88888.00 2008-03-31 08:40:09.053 091 13243.99 600.81 57124.97 88888.00 2008-03-31 08:40:10.053 091 13244.51 600.57 57124.48 88888.00 2008-03-31 08:40:11.053 091 13243.99 600.81 57124.97 88888.00 2008-03-31 08:40:12.053 091 13244.51 600.69 57124.36 88888.00 2008-03-31 08:40:13.053 091 13244.51 600.69 57124.48 88888.00 2008-03-31 08:40:14.053 091 13244.64 600.69 57124.73 88888.00 2008-03-31 08:40:15.053 091 13244.64 600.20 57124.60 88888.00 2008-03-31 08:40:16.053 091 13244.77 601.06 57124.60 88888.00 2008-03-31 08:40:17.053 091 13244.38 600.32 57123.99 88888.00 2008-03-31 08:40:18.053 091 13244.64 601.06 57124.73 88888.00 2008-03-31 08:40:19.053 091 13244.77 600.57 57124.85 88888.00 2008-03-31 08:40:20.053 091 13244.51 600.81 57124.36 88888.00 2008-03-31 08:40:21.053 091 13244.12 600.69 57124.60 88888.00 2008-03-31 08:40:22.053 091 13244.51 600.20 57124.97 88888.00 2008-03-31 08:40:23.053 091 13244.90 600.81 57125.09 88888.00 2008-03-31 08:40:24.053 091 13244.38 600.32 57123.99 88888.00 2008-03-31 08:40:25.053 091 13244.64 600.32 57124.36 88888.00 2008-03-31 08:40:26.053 091 13244.64 600.81 57124.73 88888.00 2008-03-31 08:40:27.053 091 13244.90 600.57 57124.97 88888.00 2008-03-31 08:40:28.053 091 13244.77 600.69 57125.46 88888.00 2008-03-31 08:40:29.053 091 13245.03 601.06 57124.48 88888.00 2008-03-31 08:40:30.053 091 13244.77 600.81 57125.21 88888.00 2008-03-31 08:40:31.053 091 13244.77 600.81 57125.09 88888.00 2008-03-31 08:40:32.053 091 13244.90 600.57 57124.60 88888.00 2008-03-31 08:40:33.053 091 13244.64 600.32 57124.60 88888.00 2008-03-31 08:40:34.053 091 13245.42 600.69 57125.09 88888.00 2008-03-31 08:40:35.053 091 13245.42 600.81 57124.73 88888.00 2008-03-31 08:40:36.053 091 13244.64 600.94 57125.58 88888.00 2008-03-31 08:40:37.053 091 13245.03 600.32 57124.85 88888.00 2008-03-31 08:40:38.053 091 13244.77 600.44 57124.97 88888.00 2008-03-31 08:40:39.053 091 13244.77 600.20 57124.23 88888.00 2008-03-31 08:40:40.053 091 13245.03 600.81 57124.85 88888.00 2008-03-31 08:40:41.053 091 13245.42 600.81 57124.85 88888.00 2008-03-31 08:40:42.053 091 13245.03 600.81 57124.73 88888.00 2008-03-31 08:40:43.053 091 13245.29 601.43 57124.60 88888.00 2008-03-31 08:40:44.053 091 13245.29 600.81 57125.58 88888.00 2008-03-31 08:40:45.053 091 13245.16 601.06 57124.48 88888.00 2008-03-31 08:40:46.053 091 13245.29 601.43 57124.60 88888.00 2008-03-31 08:40:47.053 091 13245.42 601.43 57125.09 88888.00 2008-03-31 08:40:48.053 091 13245.16 600.44 57124.97 88888.00 2008-03-31 08:40:49.053 091 13245.81 601.19 57125.34 88888.00 2008-03-31 08:40:50.053 091 13244.90 600.81 57125.46 88888.00 2008-03-31 08:40:51.053 091 13245.42 600.69 57125.09 88888.00 2008-03-31 08:40:52.053 091 13245.42 600.94 57124.97 88888.00 2008-03-31 08:40:53.053 091 13245.16 601.31 57124.97 88888.00 2008-03-31 08:40:54.053 091 13245.16 600.69 57124.36 88888.00 2008-03-31 08:40:55.053 091 13245.16 601.06 57124.85 88888.00 2008-03-31 08:40:56.053 091 13245.29 601.31 57124.73 88888.00 2008-03-31 08:40:57.053 091 13245.42 601.31 57125.09 88888.00 2008-03-31 08:40:58.053 091 13245.81 600.94 57125.09 88888.00 2008-03-31 08:40:59.053 091 13245.42 600.69 57125.21 88888.00 2008-03-31 08:41:00.053 091 13245.16 601.81 57125.09 88888.00 2008-03-31 08:41:01.053 091 13244.77 601.81 57125.34 88888.00 2008-03-31 08:41:02.053 091 13245.16 601.06 57125.46 88888.00 2008-03-31 08:41:03.053 091 13244.90 601.56 57124.97 88888.00 2008-03-31 08:41:04.053 091 13245.29 601.31 57125.21 88888.00 2008-03-31 08:41:05.053 091 13245.81 601.06 57125.70 88888.00 2008-03-31 08:41:06.053 091 13245.29 601.19 57124.60 88888.00 2008-03-31 08:41:07.053 091 13245.42 601.19 57124.97 88888.00 2008-03-31 08:41:08.053 091 13245.94 600.69 57124.85 88888.00 2008-03-31 08:41:09.053 091 13245.03 600.94 57125.34 88888.00 2008-03-31 08:41:10.053 091 13245.29 600.69 57125.82 88888.00 2008-03-31 08:41:11.053 091 13245.55 600.94 57125.46 88888.00 2008-03-31 08:41:12.053 091 13245.55 601.56 57125.09 88888.00 2008-03-31 08:41:13.053 091 13246.20 601.19 57125.21 88888.00 2008-03-31 08:41:14.053 091 13245.81 601.43 57124.97 88888.00 2008-03-31 08:41:15.053 091 13245.03 601.19 57125.46 88888.00 2008-03-31 08:41:16.053 091 13245.94 601.19 57125.21 88888.00 2008-03-31 08:41:17.053 091 13245.94 601.31 57125.46 88888.00 2008-03-31 08:41:18.053 091 13245.55 601.06 57125.09 88888.00 2008-03-31 08:41:19.053 091 13245.94 601.31 57125.70 88888.00 2008-03-31 08:41:20.053 091 13245.68 601.19 57125.09 88888.00 2008-03-31 08:41:21.053 091 13245.81 600.69 57125.09 88888.00 2008-03-31 08:41:22.053 091 13246.72 601.43 57125.46 88888.00 2008-03-31 08:41:23.053 091 13245.81 601.43 57125.09 88888.00 2008-03-31 08:41:24.053 091 13245.55 600.81 57125.09 88888.00 2008-03-31 08:41:25.053 091 13245.94 601.56 57125.70 88888.00 2008-03-31 08:41:26.053 091 13245.29 601.31 57125.09 88888.00 2008-03-31 08:41:27.053 091 13245.42 601.19 57125.21 88888.00 2008-03-31 08:41:28.053 091 13245.68 601.19 57125.95 88888.00 2008-03-31 08:41:29.053 091 13246.20 600.81 57125.34 88888.00 2008-03-31 08:41:30.053 091 13244.64 601.68 57125.46 88888.00 2008-03-31 08:41:31.053 091 13245.55 601.06 57124.97 88888.00 2008-03-31 08:41:32.053 091 13245.29 600.94 57125.95 88888.00 2008-03-31 08:41:33.053 091 13245.29 601.06 57125.46 88888.00 2008-03-31 08:41:34.053 091 13245.55 600.94 57125.70 88888.00 2008-03-31 08:41:35.053 091 13245.42 601.43 57124.97 88888.00 2008-03-31 08:41:36.053 091 13245.55 601.43 57125.34 88888.00 2008-03-31 08:41:37.053 091 13246.07 601.43 57125.82 88888.00 2008-03-31 08:41:38.053 091 13245.68 601.06 57125.21 88888.00 2008-03-31 08:41:39.053 091 13245.81 601.19 57125.95 88888.00 2008-03-31 08:41:40.053 091 13245.94 601.56 57126.56 88888.00 2008-03-31 08:41:41.053 091 13244.90 601.56 57125.09 88888.00 2008-03-31 08:41:42.053 091 13244.90 601.31 57125.46 88888.00 2008-03-31 08:41:43.053 091 13245.42 601.43 57124.73 88888.00 2008-03-31 08:41:44.053 091 13246.20 601.19 57125.34 88888.00 2008-03-31 08:41:45.053 091 13245.55 601.56 57125.46 88888.00 2008-03-31 08:41:46.053 091 13245.42 601.43 57125.82 88888.00 2008-03-31 08:41:47.053 091 13245.16 601.31 57125.34 88888.00 2008-03-31 08:41:48.053 091 13245.55 601.19 57125.34 88888.00 2008-03-31 08:41:49.053 091 13245.68 600.94 57126.07 88888.00 2008-03-31 08:41:50.053 091 13245.16 601.31 57125.58 88888.00 2008-03-31 08:41:51.053 091 13245.55 601.31 57125.21 88888.00 2008-03-31 08:41:52.053 091 13245.68 601.56 57125.21 88888.00 2008-03-31 08:41:53.053 091 13245.42 601.19 57125.70 88888.00 2008-03-31 08:41:54.053 091 13245.81 601.06 57125.46 88888.00 2008-03-31 08:41:55.053 091 13245.29 600.94 57125.82 88888.00 2008-03-31 08:41:56.053 091 13245.68 602.30 57125.82 88888.00 2008-03-31 08:41:57.053 091 13245.55 602.05 57125.58 88888.00 2008-03-31 08:41:58.053 091 13245.42 601.56 57125.70 88888.00 2008-03-31 08:41:59.053 091 13245.03 601.56 57124.97 88888.00 2008-03-31 08:42:00.053 091 13245.68 601.56 57125.09 88888.00 2008-03-31 08:42:01.053 091 13245.42 601.81 57125.46 88888.00 2008-03-31 08:42:02.053 091 13245.68 601.31 57125.46 88888.00 2008-03-31 08:42:03.053 091 13245.81 601.31 57125.70 88888.00 2008-03-31 08:42:04.053 091 13245.55 601.68 57125.34 88888.00 2008-03-31 08:42:05.053 091 13245.16 601.43 57125.21 88888.00 2008-03-31 08:42:06.053 091 13245.81 601.68 57125.58 88888.00 2008-03-31 08:42:07.053 091 13245.29 601.19 57125.58 88888.00 2008-03-31 08:42:08.053 091 13245.68 601.19 57125.58 88888.00 2008-03-31 08:42:09.053 091 13245.94 601.93 57126.07 88888.00 2008-03-31 08:42:10.053 091 13246.07 601.19 57125.95 88888.00 2008-03-31 08:42:11.053 091 13245.94 601.68 57125.21 88888.00 2008-03-31 08:42:12.053 091 13245.94 601.93 57125.09 88888.00 2008-03-31 08:42:13.053 091 13245.81 601.43 57126.31 88888.00 2008-03-31 08:42:14.053 091 13245.81 601.81 57125.46 88888.00 2008-03-31 08:42:15.053 091 13245.81 601.31 57125.34 88888.00 2008-03-31 08:42:16.053 091 13245.55 601.19 57125.70 88888.00 2008-03-31 08:42:17.053 091 13245.16 601.93 57125.58 88888.00 2008-03-31 08:42:18.053 091 13245.29 601.31 57125.34 88888.00 2008-03-31 08:42:19.053 091 13245.94 600.94 57125.70 88888.00 2008-03-31 08:42:20.053 091 13245.42 601.56 57125.82 88888.00 2008-03-31 08:42:21.053 091 13246.07 601.56 57125.70 88888.00 2008-03-31 08:42:22.053 091 13245.55 601.43 57125.46 88888.00 2008-03-31 08:42:23.053 091 13245.42 601.56 57125.46 88888.00 2008-03-31 08:42:24.053 091 13245.94 601.06 57125.21 88888.00 2008-03-31 08:42:25.053 091 13245.81 601.31 57125.70 88888.00 2008-03-31 08:42:26.053 091 13245.42 601.19 57125.46 88888.00 2008-03-31 08:42:27.053 091 13245.81 602.18 57125.58 88888.00 2008-03-31 08:42:28.053 091 13246.33 601.56 57124.85 88888.00 2008-03-31 08:42:29.053 091 13245.94 601.31 57124.97 88888.00 2008-03-31 08:42:30.053 091 13245.94 601.19 57125.46 88888.00 2008-03-31 08:42:31.053 091 13245.55 601.19 57125.46 88888.00 2008-03-31 08:42:32.053 091 13245.55 601.31 57125.95 88888.00 2008-03-31 08:42:33.053 091 13245.55 601.93 57125.21 88888.00 2008-03-31 08:42:34.053 091 13245.29 600.81 57125.21 88888.00 2008-03-31 08:42:35.053 091 13245.42 601.19 57125.09 88888.00 2008-03-31 08:42:36.053 091 13245.29 601.56 57125.21 88888.00 2008-03-31 08:42:37.053 091 13245.81 601.31 57125.21 88888.00 2008-03-31 08:42:38.053 091 13245.81 601.68 57125.09 88888.00 2008-03-31 08:42:39.053 091 13246.33 601.43 57125.21 88888.00 2008-03-31 08:42:40.053 091 13245.42 601.06 57124.97 88888.00 2008-03-31 08:42:41.053 091 13245.29 601.56 57126.07 88888.00 2008-03-31 08:42:42.053 091 13245.42 601.56 57125.46 88888.00 2008-03-31 08:42:43.053 091 13245.81 601.19 57125.58 88888.00 2008-03-31 08:42:44.053 091 13245.55 601.31 57125.46 88888.00 2008-03-31 08:42:45.053 091 13245.81 601.19 57125.34 88888.00 2008-03-31 08:42:46.053 091 13245.68 601.43 57125.34 88888.00 2008-03-31 08:42:47.053 091 13245.55 602.30 57124.97 88888.00 2008-03-31 08:42:48.053 091 13245.55 600.81 57125.46 88888.00 2008-03-31 08:42:49.053 091 13245.81 601.31 57125.34 88888.00 2008-03-31 08:42:50.053 091 13245.16 601.31 57125.21 88888.00 2008-03-31 08:42:51.053 091 13244.77 601.43 57125.21 88888.00 2008-03-31 08:42:52.053 091 13245.16 601.06 57125.46 88888.00 2008-03-31 08:42:53.053 091 13245.94 601.43 57125.21 88888.00 2008-03-31 08:42:54.053 091 13244.90 601.31 57124.73 88888.00 2008-03-31 08:42:55.053 091 13246.33 600.81 57125.34 88888.00 2008-03-31 08:42:56.053 091 13245.68 601.06 57124.97 88888.00 2008-03-31 08:42:57.053 091 13245.55 601.06 57125.21 88888.00 2008-03-31 08:42:58.053 091 13245.42 602.05 57125.21 88888.00 2008-03-31 08:42:59.053 091 13245.55 601.43 57126.07 88888.00 2008-03-31 08:43:00.053 091 13245.81 601.68 57125.70 88888.00 2008-03-31 08:43:01.053 091 13245.81 601.31 57125.34 88888.00 2008-03-31 08:43:02.053 091 13245.81 601.68 57125.34 88888.00 2008-03-31 08:43:03.053 091 13245.81 601.68 57125.58 88888.00 2008-03-31 08:43:04.053 091 13246.20 601.56 57125.58 88888.00 2008-03-31 08:43:05.053 091 13245.68 601.19 57125.34 88888.00 2008-03-31 08:43:06.053 091 13245.81 600.81 57125.21 88888.00 2008-03-31 08:43:07.053 091 13245.55 601.43 57125.70 88888.00 2008-03-31 08:43:08.053 091 13245.94 602.05 57125.46 88888.00 2008-03-31 08:43:09.053 091 13245.94 602.30 57124.97 88888.00 2008-03-31 08:43:10.053 091 13245.29 601.19 57125.70 88888.00 2008-03-31 08:43:11.053 091 13245.55 601.68 57125.34 88888.00 2008-03-31 08:43:12.053 091 13245.55 601.56 57124.85 88888.00 2008-03-31 08:43:13.053 091 13245.81 602.30 57125.46 88888.00 2008-03-31 08:43:14.053 091 13246.07 601.56 57124.97 88888.00 2008-03-31 08:43:15.053 091 13246.20 602.05 57125.21 88888.00 2008-03-31 08:43:16.053 091 13245.42 601.43 57124.85 88888.00 2008-03-31 08:43:17.053 091 13245.55 601.56 57125.34 88888.00 2008-03-31 08:43:18.053 091 13245.29 601.68 57124.85 88888.00 2008-03-31 08:43:19.053 091 13245.68 602.30 57124.97 88888.00 2008-03-31 08:43:20.053 091 13245.94 601.31 57125.70 88888.00 2008-03-31 08:43:21.053 091 13245.55 601.19 57125.09 88888.00 2008-03-31 08:43:22.053 091 13246.20 601.31 57125.21 88888.00 2008-03-31 08:43:23.053 091 13246.20 602.05 57125.70 88888.00 2008-03-31 08:43:24.053 091 13245.55 601.19 57125.58 88888.00 2008-03-31 08:43:25.053 091 13245.55 600.94 57124.97 88888.00 2008-03-31 08:43:26.053 091 13245.81 601.68 57124.97 88888.00 2008-03-31 08:43:27.053 091 13245.68 602.42 57125.34 88888.00 2008-03-31 08:43:28.053 091 13246.33 601.93 57125.46 88888.00 2008-03-31 08:43:29.053 091 13245.94 601.68 57125.09 88888.00 2008-03-31 08:43:30.053 091 13245.81 601.56 57124.73 88888.00 2008-03-31 08:43:31.053 091 13245.29 601.43 57125.34 88888.00 2008-03-31 08:43:32.053 091 13246.20 601.56 57124.73 88888.00 2008-03-31 08:43:33.053 091 13245.68 601.68 57125.09 88888.00 2008-03-31 08:43:34.053 091 13245.94 601.31 57125.21 88888.00 2008-03-31 08:43:35.053 091 13245.94 601.43 57125.46 88888.00 2008-03-31 08:43:36.053 091 13245.55 602.05 57125.09 88888.00 2008-03-31 08:43:37.053 091 13245.81 601.56 57125.58 88888.00 2008-03-31 08:43:38.053 091 13245.81 601.81 57124.97 88888.00 2008-03-31 08:43:39.053 091 13245.94 601.81 57124.73 88888.00 2008-03-31 08:43:40.053 091 13245.94 602.30 57124.73 88888.00 2008-03-31 08:43:41.053 091 13245.81 601.56 57124.97 88888.00 2008-03-31 08:43:42.053 091 13245.94 601.19 57125.21 88888.00 2008-03-31 08:43:43.053 091 13246.07 601.06 57125.46 88888.00 2008-03-31 08:43:44.053 091 13246.20 601.43 57125.58 88888.00 2008-03-31 08:43:45.053 091 13246.07 601.19 57125.46 88888.00 2008-03-31 08:43:46.053 091 13245.42 601.43 57125.46 88888.00 2008-03-31 08:43:47.053 091 13246.07 602.05 57125.58 88888.00 2008-03-31 08:43:48.053 091 13246.20 601.31 57125.70 88888.00 2008-03-31 08:43:49.053 091 13246.20 601.06 57125.21 88888.00 2008-03-31 08:43:50.053 091 13246.59 601.68 57125.34 88888.00 2008-03-31 08:43:51.053 091 13246.85 601.06 57124.97 88888.00 2008-03-31 08:43:52.053 091 13246.85 602.18 57125.21 88888.00 2008-03-31 08:43:53.053 091 13245.81 601.81 57124.60 88888.00 2008-03-31 08:43:54.053 091 13245.94 601.81 57124.85 88888.00 2008-03-31 08:43:55.053 091 13245.68 601.56 57124.73 88888.00 2008-03-31 08:43:56.053 091 13245.29 601.81 57125.34 88888.00 2008-03-31 08:43:57.053 091 13245.81 601.68 57125.21 88888.00 2008-03-31 08:43:58.053 091 13245.55 601.81 57125.21 88888.00 2008-03-31 08:43:59.053 091 13246.07 602.42 57125.46 88888.00 2008-03-31 08:44:00.053 091 13246.33 601.81 57124.85 88888.00 2008-03-31 08:44:01.053 091 13246.33 601.81 57125.34 88888.00 2008-03-31 08:44:02.053 091 13246.20 601.68 57125.46 88888.00 2008-03-31 08:44:03.053 091 13245.42 602.80 57125.34 88888.00 2008-03-31 08:44:04.053 091 13245.55 602.18 57125.46 88888.00 2008-03-31 08:44:05.053 091 13246.20 601.68 57125.09 88888.00 2008-03-31 08:44:06.053 091 13245.42 601.68 57124.97 88888.00 2008-03-31 08:44:07.053 091 13244.90 601.93 57125.21 88888.00 2008-03-31 08:44:08.053 091 13245.68 601.43 57125.21 88888.00 2008-03-31 08:44:09.053 091 13245.29 601.68 57125.21 88888.00 2008-03-31 08:44:10.053 091 13245.29 601.56 57124.48 88888.00 2008-03-31 08:44:11.053 091 13245.42 602.18 57125.70 88888.00 2008-03-31 08:44:12.053 091 13245.55 601.19 57125.09 88888.00 2008-03-31 08:44:13.053 091 13246.07 601.93 57125.34 88888.00 2008-03-31 08:44:14.053 091 13245.68 601.19 57125.09 88888.00 2008-03-31 08:44:15.053 091 13246.46 600.81 57125.58 88888.00 2008-03-31 08:44:16.053 091 13245.68 601.81 57125.21 88888.00 2008-03-31 08:44:17.053 091 13245.55 602.18 57125.09 88888.00 2008-03-31 08:44:18.053 091 13245.42 602.05 57124.85 88888.00 2008-03-31 08:44:19.053 091 13244.90 601.81 57124.85 88888.00 2008-03-31 08:44:20.053 091 13245.55 601.43 57124.60 88888.00 2008-03-31 08:44:21.053 091 13246.07 601.81 57125.34 88888.00 2008-03-31 08:44:22.053 091 13246.20 601.06 57124.48 88888.00 2008-03-31 08:44:23.053 091 13246.07 601.31 57124.23 88888.00 2008-03-31 08:44:24.053 091 13245.94 602.18 57124.36 88888.00 2008-03-31 08:44:25.053 091 13245.29 601.43 57124.73 88888.00 2008-03-31 08:44:26.053 091 13246.07 601.68 57125.46 88888.00 2008-03-31 08:44:27.053 091 13246.07 601.93 57125.46 88888.00 2008-03-31 08:44:28.053 091 13245.03 601.81 57124.85 88888.00 2008-03-31 08:44:29.053 091 13245.81 601.43 57124.85 88888.00 2008-03-31 08:44:30.053 091 13245.94 601.81 57125.46 88888.00 2008-03-31 08:44:31.053 091 13245.03 601.93 57125.09 88888.00 2008-03-31 08:44:32.053 091 13245.68 601.93 57125.34 88888.00 2008-03-31 08:44:33.053 091 13245.55 602.05 57124.73 88888.00 2008-03-31 08:44:34.053 091 13245.81 601.81 57124.36 88888.00 2008-03-31 08:44:35.053 091 13245.94 601.31 57124.85 88888.00 2008-03-31 08:44:36.053 091 13245.68 602.05 57124.73 88888.00 2008-03-31 08:44:37.053 091 13246.20 601.68 57124.85 88888.00 2008-03-31 08:44:38.053 091 13246.07 601.93 57124.23 88888.00 2008-03-31 08:44:39.053 091 13246.07 601.19 57124.85 88888.00 2008-03-31 08:44:40.053 091 13245.81 601.68 57124.11 88888.00 2008-03-31 08:44:41.053 091 13245.94 601.19 57124.73 88888.00 2008-03-31 08:44:42.053 091 13244.77 601.43 57124.36 88888.00 2008-03-31 08:44:43.053 091 13245.94 601.68 57124.60 88888.00 2008-03-31 08:44:44.053 091 13245.29 601.56 57124.97 88888.00 2008-03-31 08:44:45.053 091 13245.68 600.94 57123.99 88888.00 2008-03-31 08:44:46.053 091 13245.42 601.56 57123.99 88888.00 2008-03-31 08:44:47.053 091 13245.68 601.43 57124.23 88888.00 2008-03-31 08:44:48.053 091 13245.81 601.31 57125.09 88888.00 2008-03-31 08:44:49.053 091 13246.07 601.81 57124.60 88888.00 2008-03-31 08:44:50.053 091 13245.81 601.43 57124.48 88888.00 2008-03-31 08:44:51.053 091 13246.07 601.06 57124.36 88888.00 2008-03-31 08:44:52.053 091 13246.59 601.31 57124.73 88888.00 2008-03-31 08:44:53.053 091 13245.94 600.94 57123.99 88888.00 2008-03-31 08:44:54.053 091 13245.42 601.19 57124.48 88888.00 2008-03-31 08:44:55.053 091 13246.07 601.31 57124.73 88888.00 2008-03-31 08:44:56.053 091 13246.07 601.43 57124.60 88888.00 2008-03-31 08:44:57.053 091 13245.55 602.18 57124.85 88888.00 2008-03-31 08:44:58.053 091 13245.94 602.05 57124.60 88888.00 2008-03-31 08:44:59.053 091 13245.81 601.43 57124.85 88888.00 2008-03-31 08:45:00.053 091 13245.81 602.05 57124.60 88888.00 2008-03-31 08:45:01.053 091 13246.07 602.30 57124.48 88888.00 2008-03-31 08:45:02.053 091 13245.94 601.06 57124.48 88888.00 2008-03-31 08:45:03.053 091 13245.81 601.43 57125.09 88888.00 2008-03-31 08:45:04.053 091 13246.07 601.43 57124.60 88888.00 2008-03-31 08:45:05.053 091 13246.07 601.81 57124.36 88888.00 2008-03-31 08:45:06.053 091 13245.94 601.68 57124.36 88888.00 2008-03-31 08:45:07.053 091 13246.46 601.93 57123.99 88888.00 2008-03-31 08:45:08.053 091 13246.20 602.42 57124.23 88888.00 2008-03-31 08:45:09.053 091 13245.81 600.81 57124.85 88888.00 2008-03-31 08:45:10.053 091 13245.68 601.43 57124.73 88888.00 2008-03-31 08:45:11.053 091 13246.20 601.43 57123.75 88888.00 2008-03-31 08:45:12.053 091 13245.55 601.43 57124.11 88888.00 2008-03-31 08:45:13.053 091 13245.94 601.56 57124.73 88888.00 2008-03-31 08:45:14.053 091 13246.07 601.43 57123.75 88888.00 2008-03-31 08:45:15.053 091 13245.68 601.43 57124.48 88888.00 2008-03-31 08:45:16.053 091 13246.46 601.19 57124.97 88888.00 2008-03-31 08:45:17.053 091 13246.20 600.69 57124.48 88888.00 2008-03-31 08:45:18.053 091 13245.42 601.81 57124.60 88888.00 2008-03-31 08:45:19.053 091 13245.81 601.06 57124.60 88888.00 2008-03-31 08:45:20.053 091 13246.33 601.81 57124.85 88888.00 2008-03-31 08:45:21.053 091 13245.68 601.19 57124.48 88888.00 2008-03-31 08:45:22.053 091 13246.46 601.56 57124.60 88888.00 2008-03-31 08:45:23.053 091 13245.94 601.93 57124.60 88888.00 2008-03-31 08:45:24.053 091 13246.46 601.31 57124.73 88888.00 2008-03-31 08:45:25.053 091 13245.94 601.31 57124.36 88888.00 2008-03-31 08:45:26.053 091 13245.55 601.19 57124.23 88888.00 2008-03-31 08:45:27.053 091 13246.07 601.31 57124.73 88888.00 2008-03-31 08:45:28.053 091 13246.20 601.81 57123.99 88888.00 2008-03-31 08:45:29.053 091 13246.46 601.68 57124.11 88888.00 2008-03-31 08:45:30.053 091 13245.81 601.68 57124.60 88888.00 2008-03-31 08:45:31.053 091 13246.20 601.56 57124.97 88888.00 2008-03-31 08:45:32.053 091 13245.81 601.43 57123.99 88888.00 2008-03-31 08:45:33.053 091 13246.46 600.94 57124.85 88888.00 2008-03-31 08:45:34.053 091 13246.59 602.18 57124.23 88888.00 2008-03-31 08:45:35.053 091 13246.07 601.19 57124.60 88888.00 2008-03-31 08:45:36.053 091 13246.59 601.68 57124.48 88888.00 2008-03-31 08:45:37.053 091 13245.16 601.81 57123.87 88888.00 2008-03-31 08:45:38.053 091 13246.59 600.94 57124.11 88888.00 2008-03-31 08:45:39.053 091 13245.16 600.69 57124.73 88888.00 2008-03-31 08:45:40.053 091 13245.94 601.19 57124.73 88888.00 2008-03-31 08:45:41.053 091 13246.72 601.31 57124.36 88888.00 2008-03-31 08:45:42.053 091 13246.33 601.43 57124.11 88888.00 2008-03-31 08:45:43.053 091 13245.29 600.81 57123.75 88888.00 2008-03-31 08:45:44.053 091 13246.07 600.81 57124.23 88888.00 2008-03-31 08:45:45.053 091 13245.68 600.94 57124.36 88888.00 2008-03-31 08:45:46.053 091 13246.20 601.56 57124.23 88888.00 2008-03-31 08:45:47.053 091 13246.20 601.43 57124.23 88888.00 2008-03-31 08:45:48.053 091 13246.33 601.56 57123.87 88888.00 2008-03-31 08:45:49.053 091 13245.94 601.56 57124.97 88888.00 2008-03-31 08:45:50.053 091 13245.29 602.30 57124.60 88888.00 2008-03-31 08:45:51.053 091 13246.07 601.68 57124.36 88888.00 2008-03-31 08:45:52.053 091 13246.20 601.19 57124.48 88888.00 2008-03-31 08:45:53.053 091 13245.94 601.43 57125.09 88888.00 2008-03-31 08:45:54.053 091 13245.42 602.55 57123.87 88888.00 2008-03-31 08:45:55.053 091 13246.98 601.31 57124.23 88888.00 2008-03-31 08:45:56.053 091 13245.81 600.94 57124.60 88888.00 2008-03-31 08:45:57.053 091 13246.46 601.56 57124.85 88888.00 2008-03-31 08:45:58.053 091 13245.29 601.43 57124.36 88888.00 2008-03-31 08:45:59.053 091 13245.55 602.30 57124.36 88888.00 2008-03-31 08:46:00.053 091 13246.33 601.68 57123.99 88888.00 2008-03-31 08:46:01.053 091 13245.81 601.06 57124.11 88888.00 2008-03-31 08:46:02.053 091 13246.20 601.06 57124.60 88888.00 2008-03-31 08:46:03.053 091 13246.33 601.56 57124.23 88888.00 2008-03-31 08:46:04.053 091 13246.33 601.19 57124.73 88888.00 2008-03-31 08:46:05.053 091 13246.59 601.56 57124.73 88888.00 2008-03-31 08:46:06.053 091 13246.07 601.19 57124.23 88888.00 2008-03-31 08:46:07.053 091 13246.46 601.93 57124.36 88888.00 2008-03-31 08:46:08.053 091 13245.42 601.81 57124.73 88888.00 2008-03-31 08:46:09.053 091 13246.46 601.43 57124.97 88888.00 2008-03-31 08:46:10.053 091 13245.29 601.81 57124.36 88888.00 2008-03-31 08:46:11.053 091 13245.81 601.68 57124.73 88888.00 2008-03-31 08:46:12.053 091 13245.68 601.81 57123.87 88888.00 2008-03-31 08:46:13.053 091 13246.46 601.93 57123.99 88888.00 2008-03-31 08:46:14.053 091 13245.55 601.06 57124.73 88888.00 2008-03-31 08:46:15.053 091 13246.07 601.31 57123.75 88888.00 2008-03-31 08:46:16.053 091 13245.68 601.81 57123.62 88888.00 2008-03-31 08:46:17.053 091 13245.81 601.68 57124.11 88888.00 2008-03-31 08:46:18.053 091 13245.55 602.55 57124.60 88888.00 2008-03-31 08:46:19.052 091 13245.55 601.93 57124.48 88888.00 2008-03-31 08:46:20.052 091 13245.42 601.06 57124.48 88888.00 2008-03-31 08:46:21.052 091 13245.81 601.43 57123.87 88888.00 2008-03-31 08:46:22.052 091 13245.94 601.68 57124.23 88888.00 2008-03-31 08:46:23.052 091 13246.33 602.05 57124.11 88888.00 2008-03-31 08:46:24.052 091 13246.46 601.68 57124.60 88888.00 2008-03-31 08:46:25.052 091 13246.07 601.68 57124.36 88888.00 2008-03-31 08:46:26.052 091 13245.81 602.30 57124.11 88888.00 2008-03-31 08:46:27.052 091 13246.46 601.81 57124.73 88888.00 2008-03-31 08:46:28.052 091 13246.07 601.31 57123.99 88888.00 2008-03-31 08:46:29.052 091 13245.81 601.56 57123.99 88888.00 2008-03-31 08:46:30.052 091 13245.94 602.05 57124.60 88888.00 2008-03-31 08:46:31.052 091 13244.77 600.94 57123.99 88888.00 2008-03-31 08:46:32.052 091 13246.07 601.43 57124.11 88888.00 2008-03-31 08:46:33.052 091 13246.07 601.31 57123.26 88888.00 2008-03-31 08:46:34.052 091 13245.68 601.43 57123.62 88888.00 2008-03-31 08:46:35.052 091 13246.07 601.43 57124.36 88888.00 2008-03-31 08:46:36.052 091 13245.94 601.43 57124.36 88888.00 2008-03-31 08:46:37.052 091 13245.42 602.05 57123.75 88888.00 2008-03-31 08:46:38.052 091 13245.42 600.81 57124.23 88888.00 2008-03-31 08:46:39.052 091 13245.42 601.68 57124.11 88888.00 2008-03-31 08:46:40.052 091 13245.55 601.06 57123.99 88888.00 2008-03-31 08:46:41.052 091 13246.07 601.43 57123.99 88888.00 2008-03-31 08:46:42.052 091 13245.55 601.06 57123.62 88888.00 2008-03-31 08:46:43.052 091 13245.81 601.81 57124.23 88888.00 2008-03-31 08:46:44.052 091 13245.81 601.43 57124.36 88888.00 2008-03-31 08:46:45.052 091 13245.29 601.43 57124.23 88888.00 2008-03-31 08:46:46.052 091 13245.16 601.06 57123.75 88888.00 2008-03-31 08:46:47.052 091 13246.07 601.31 57124.97 88888.00 2008-03-31 08:46:48.052 091 13245.42 601.43 57123.99 88888.00 2008-03-31 08:46:49.052 091 13246.07 600.94 57124.23 88888.00 2008-03-31 08:46:50.052 091 13245.29 601.81 57124.23 88888.00 2008-03-31 08:46:51.052 091 13246.20 600.94 57124.60 88888.00 2008-03-31 08:46:52.052 091 13245.29 601.06 57123.75 88888.00 2008-03-31 08:46:53.052 091 13245.81 600.44 57124.36 88888.00 2008-03-31 08:46:54.052 091 13246.20 600.94 57123.50 88888.00 2008-03-31 08:46:55.052 091 13245.94 601.19 57123.75 88888.00 2008-03-31 08:46:56.052 091 13245.81 600.94 57124.85 88888.00 2008-03-31 08:46:57.052 091 13245.55 600.69 57123.62 88888.00 2008-03-31 08:46:58.052 091 13245.68 600.69 57123.99 88888.00 2008-03-31 08:46:59.052 091 13246.07 600.69 57124.23 88888.00 2008-03-31 08:47:00.052 091 13245.81 601.06 57124.11 88888.00 2008-03-31 08:47:01.052 091 13245.68 600.69 57123.50 88888.00 2008-03-31 08:47:02.052 091 13246.07 601.43 57124.23 88888.00 2008-03-31 08:47:03.052 091 13245.55 600.94 57123.87 88888.00 2008-03-31 08:47:04.052 091 13245.68 601.31 57123.75 88888.00 2008-03-31 08:47:05.052 091 13245.55 600.57 57123.87 88888.00 2008-03-31 08:47:06.052 091 13246.20 601.43 57124.36 88888.00 2008-03-31 08:47:07.052 091 13245.94 600.81 57124.48 88888.00 2008-03-31 08:47:08.052 091 13245.42 600.07 57123.62 88888.00 2008-03-31 08:47:09.052 091 13246.20 600.07 57124.11 88888.00 2008-03-31 08:47:10.052 091 13245.55 601.31 57123.99 88888.00 2008-03-31 08:47:11.052 091 13246.07 600.69 57124.23 88888.00 2008-03-31 08:47:12.052 091 13245.68 600.94 57124.48 88888.00 2008-03-31 08:47:13.052 091 13245.29 599.82 57123.75 88888.00 2008-03-31 08:47:14.052 091 13245.55 600.57 57124.23 88888.00 2008-03-31 08:47:15.052 091 13245.55 600.94 57124.23 88888.00 2008-03-31 08:47:16.052 091 13245.68 600.32 57124.60 88888.00 2008-03-31 08:47:17.052 091 13245.68 601.19 57124.48 88888.00 2008-03-31 08:47:18.052 091 13245.55 600.57 57123.75 88888.00 2008-03-31 08:47:19.052 091 13245.55 600.57 57123.99 88888.00 2008-03-31 08:47:20.052 091 13245.42 600.57 57124.48 88888.00 2008-03-31 08:47:21.052 091 13245.94 600.94 57123.62 88888.00 2008-03-31 08:47:22.052 091 13245.94 600.20 57123.50 88888.00 2008-03-31 08:47:23.052 091 13245.68 600.81 57123.87 88888.00 2008-03-31 08:47:24.052 091 13245.68 600.20 57123.87 88888.00 2008-03-31 08:47:25.052 091 13245.68 601.06 57123.62 88888.00 2008-03-31 08:47:26.052 091 13245.29 601.19 57124.23 88888.00 2008-03-31 08:47:27.052 091 13246.07 600.57 57124.48 88888.00 2008-03-31 08:47:28.052 091 13246.07 600.69 57123.99 88888.00 2008-03-31 08:47:29.052 091 13245.55 600.57 57124.60 88888.00 2008-03-31 08:47:30.052 091 13245.81 600.57 57124.36 88888.00 2008-03-31 08:47:31.052 091 13245.55 600.44 57124.23 88888.00 2008-03-31 08:47:32.052 091 13245.81 600.44 57124.73 88888.00 2008-03-31 08:47:33.052 091 13246.33 599.95 57123.62 88888.00 2008-03-31 08:47:34.052 091 13245.94 600.20 57123.62 88888.00 2008-03-31 08:47:35.052 091 13245.68 600.07 57123.87 88888.00 2008-03-31 08:47:36.052 091 13245.94 600.20 57124.48 88888.00 2008-03-31 08:47:37.052 091 13245.68 599.95 57124.60 88888.00 2008-03-31 08:47:38.052 091 13245.55 600.44 57123.99 88888.00 2008-03-31 08:47:39.052 091 13245.94 600.94 57123.99 88888.00 2008-03-31 08:47:40.052 091 13245.42 599.95 57123.99 88888.00 2008-03-31 08:47:41.052 091 13245.81 600.32 57124.36 88888.00 2008-03-31 08:47:42.052 091 13245.42 600.69 57123.87 88888.00 2008-03-31 08:47:43.052 091 13245.68 600.57 57123.99 88888.00 2008-03-31 08:47:44.052 091 13245.55 600.69 57124.11 88888.00 2008-03-31 08:47:45.052 091 13245.81 600.32 57124.60 88888.00 2008-03-31 08:47:46.052 091 13245.42 600.07 57124.36 88888.00 2008-03-31 08:47:47.052 091 13245.81 600.44 57123.99 88888.00 2008-03-31 08:47:48.052 091 13246.07 600.32 57123.99 88888.00 2008-03-31 08:47:49.052 091 13245.68 599.82 57123.50 88888.00 2008-03-31 08:47:50.052 091 13246.20 600.32 57124.11 88888.00 2008-03-31 08:47:51.052 091 13245.55 600.44 57123.87 88888.00 2008-03-31 08:47:52.052 091 13245.94 600.32 57123.99 88888.00 2008-03-31 08:47:53.052 091 13246.07 600.44 57124.11 88888.00 2008-03-31 08:47:54.052 091 13245.81 600.32 57123.87 88888.00 2008-03-31 08:47:55.052 091 13246.20 600.07 57124.11 88888.00 2008-03-31 08:47:56.052 091 13246.07 600.20 57123.50 88888.00 2008-03-31 08:47:57.052 091 13247.11 600.57 57123.75 88888.00 2008-03-31 08:47:58.052 091 13246.07 600.32 57124.11 88888.00 2008-03-31 08:47:59.052 091 13245.81 599.82 57123.99 88888.00 2008-03-31 08:48:00.052 091 13245.94 600.44 57124.36 88888.00 2008-03-31 08:48:01.052 091 13245.81 599.95 57124.11 88888.00 2008-03-31 08:48:02.052 091 13245.68 599.70 57123.87 88888.00 2008-03-31 08:48:03.052 091 13245.68 599.70 57124.60 88888.00 2008-03-31 08:48:04.052 091 13245.94 599.82 57124.23 88888.00 2008-03-31 08:48:05.052 091 13246.07 600.69 57123.99 88888.00 2008-03-31 08:48:06.052 091 13245.81 600.32 57124.23 88888.00 2008-03-31 08:48:07.052 091 13245.81 600.07 57124.60 88888.00 2008-03-31 08:48:08.052 091 13245.94 600.07 57123.87 88888.00 2008-03-31 08:48:09.052 091 13245.81 600.07 57123.99 88888.00 2008-03-31 08:48:10.052 091 13245.81 600.20 57124.11 88888.00 2008-03-31 08:48:11.052 091 13245.42 599.82 57124.36 88888.00 2008-03-31 08:48:12.052 091 13245.81 600.20 57124.48 88888.00 2008-03-31 08:48:13.052 091 13245.68 600.20 57123.87 88888.00 2008-03-31 08:48:14.052 091 13245.94 600.32 57123.87 88888.00 2008-03-31 08:48:15.052 091 13245.94 600.07 57123.87 88888.00 2008-03-31 08:48:16.052 091 13245.81 599.70 57124.36 88888.00 2008-03-31 08:48:17.052 091 13245.94 600.20 57123.75 88888.00 2008-03-31 08:48:18.052 091 13246.20 599.95 57123.99 88888.00 2008-03-31 08:48:19.052 091 13245.55 600.44 57123.50 88888.00 2008-03-31 08:48:20.052 091 13245.94 599.82 57123.75 88888.00 2008-03-31 08:48:21.052 091 13245.68 599.08 57124.11 88888.00 2008-03-31 08:48:22.052 091 13245.81 599.70 57123.75 88888.00 2008-03-31 08:48:23.052 091 13245.42 600.32 57123.62 88888.00 2008-03-31 08:48:24.052 091 13245.81 600.32 57124.60 88888.00 2008-03-31 08:48:25.052 091 13245.81 600.20 57124.36 88888.00 2008-03-31 08:48:26.052 091 13245.42 600.07 57123.87 88888.00 2008-03-31 08:48:27.052 091 13245.55 599.70 57123.50 88888.00 2008-03-31 08:48:28.052 091 13245.55 600.32 57124.23 88888.00 2008-03-31 08:48:29.052 091 13245.55 599.95 57122.89 88888.00 2008-03-31 08:48:30.052 091 13245.81 600.57 57123.26 88888.00 2008-03-31 08:48:31.052 091 13245.16 600.69 57124.60 88888.00 2008-03-31 08:48:32.052 091 13245.55 599.95 57124.11 88888.00 2008-03-31 08:48:33.052 091 13246.07 599.82 57124.11 88888.00 2008-03-31 08:48:34.052 091 13245.81 599.70 57124.11 88888.00 2008-03-31 08:48:35.052 091 13245.55 599.82 57123.99 88888.00 2008-03-31 08:48:36.052 091 13245.03 599.70 57123.38 88888.00 2008-03-31 08:48:37.052 091 13245.16 599.45 57124.36 88888.00 2008-03-31 08:48:38.052 091 13245.29 599.82 57123.26 88888.00 2008-03-31 08:48:39.052 091 13245.29 599.33 57124.36 88888.00 2008-03-31 08:48:40.052 091 13245.68 599.70 57123.26 88888.00 2008-03-31 08:48:41.052 091 13245.81 600.07 57124.23 88888.00 2008-03-31 08:48:42.052 091 13245.55 599.45 57123.87 88888.00 2008-03-31 08:48:43.052 091 13245.55 599.70 57124.11 88888.00 2008-03-31 08:48:44.052 091 13245.29 600.20 57123.62 88888.00 2008-03-31 08:48:45.052 091 13245.42 600.44 57123.75 88888.00 2008-03-31 08:48:46.052 091 13245.81 599.58 57123.50 88888.00 2008-03-31 08:48:47.052 091 13245.16 600.20 57124.11 88888.00 2008-03-31 08:48:48.052 091 13245.81 600.20 57124.36 88888.00 2008-03-31 08:48:49.052 091 13245.55 599.95 57123.75 88888.00 2008-03-31 08:48:50.052 091 13245.29 600.07 57123.99 88888.00 2008-03-31 08:48:51.052 091 13245.94 599.95 57124.11 88888.00 2008-03-31 08:48:52.052 091 13245.16 599.82 57123.62 88888.00 2008-03-31 08:48:53.052 091 13245.42 599.33 57124.23 88888.00 2008-03-31 08:48:54.052 091 13246.20 599.95 57124.36 88888.00 2008-03-31 08:48:55.052 091 13245.68 600.07 57124.36 88888.00 2008-03-31 08:48:56.052 091 13245.55 599.82 57125.09 88888.00 2008-03-31 08:48:57.052 091 13245.55 600.20 57124.11 88888.00 2008-03-31 08:48:58.052 091 13245.55 599.95 57124.36 88888.00 2008-03-31 08:48:59.052 091 13245.68 600.07 57123.99 88888.00 2008-03-31 08:49:00.052 091 13245.29 600.20 57123.62 88888.00 2008-03-31 08:49:01.052 091 13245.81 599.58 57123.99 88888.00 2008-03-31 08:49:02.052 091 13246.20 599.70 57124.23 88888.00 2008-03-31 08:49:03.052 091 13245.55 599.45 57123.38 88888.00 2008-03-31 08:49:04.052 091 13245.94 599.95 57123.75 88888.00 2008-03-31 08:49:05.052 091 13245.16 600.32 57123.99 88888.00 2008-03-31 08:49:06.052 091 13246.46 599.08 57124.73 88888.00 2008-03-31 08:49:07.052 091 13245.42 599.82 57124.11 88888.00 2008-03-31 08:49:08.052 091 13245.29 599.95 57124.23 88888.00 2008-03-31 08:49:09.052 091 13245.29 599.95 57124.23 88888.00 2008-03-31 08:49:10.052 091 13246.20 599.95 57124.48 88888.00 2008-03-31 08:49:11.052 091 13245.81 599.95 57124.97 88888.00 2008-03-31 08:49:12.052 091 13245.81 600.07 57123.75 88888.00 2008-03-31 08:49:13.052 091 13245.81 599.70 57123.75 88888.00 2008-03-31 08:49:14.052 091 13245.42 600.20 57124.48 88888.00 2008-03-31 08:49:15.052 091 13245.81 599.45 57123.75 88888.00 2008-03-31 08:49:16.052 091 13245.42 599.70 57124.11 88888.00 2008-03-31 08:49:17.052 091 13244.51 600.32 57123.87 88888.00 2008-03-31 08:49:18.052 091 13245.81 600.07 57123.87 88888.00 2008-03-31 08:49:19.052 091 13245.94 599.82 57124.23 88888.00 2008-03-31 08:49:20.052 091 13244.90 600.20 57124.11 88888.00 2008-03-31 08:49:21.052 091 13245.68 599.95 57123.99 88888.00 2008-03-31 08:49:22.052 091 13245.68 599.82 57124.73 88888.00 2008-03-31 08:49:23.052 091 13245.42 599.82 57123.99 88888.00 2008-03-31 08:49:24.052 091 13245.81 600.57 57123.99 88888.00 2008-03-31 08:49:25.052 091 13245.68 600.32 57123.99 88888.00 2008-03-31 08:49:26.052 091 13245.55 599.95 57123.38 88888.00 2008-03-31 08:49:27.052 091 13245.81 600.07 57123.99 88888.00 2008-03-31 08:49:28.052 091 13245.55 599.70 57123.87 88888.00 2008-03-31 08:49:29.052 091 13245.42 600.32 57123.87 88888.00 2008-03-31 08:49:30.052 091 13245.94 599.70 57124.23 88888.00 2008-03-31 08:49:31.052 091 13245.29 600.07 57124.36 88888.00 2008-03-31 08:49:32.052 091 13245.55 599.95 57124.48 88888.00 2008-03-31 08:49:33.052 091 13244.90 599.70 57124.60 88888.00 2008-03-31 08:49:34.052 091 13245.68 600.20 57124.23 88888.00 2008-03-31 08:49:35.052 091 13245.68 600.44 57124.23 88888.00 2008-03-31 08:49:36.052 091 13245.68 600.07 57124.23 88888.00 2008-03-31 08:49:37.052 091 13245.03 599.20 57123.99 88888.00 2008-03-31 08:49:38.052 091 13245.42 599.08 57124.11 88888.00 2008-03-31 08:49:39.052 091 13245.55 599.70 57124.85 88888.00 2008-03-31 08:49:40.052 091 13245.81 600.07 57124.23 88888.00 2008-03-31 08:49:41.052 091 13245.03 599.58 57123.50 88888.00 2008-03-31 08:49:42.052 091 13245.16 600.32 57124.48 88888.00 2008-03-31 08:49:43.052 091 13245.16 599.95 57124.60 88888.00 2008-03-31 08:49:44.052 091 13245.68 599.95 57124.48 88888.00 2008-03-31 08:49:45.052 091 13245.68 599.95 57124.48 88888.00 2008-03-31 08:49:46.052 091 13244.77 599.33 57123.99 88888.00 2008-03-31 08:49:47.052 091 13244.90 599.70 57124.23 88888.00 2008-03-31 08:49:48.052 091 13245.03 599.70 57124.97 88888.00 2008-03-31 08:49:49.052 091 13245.55 599.58 57124.11 88888.00 2008-03-31 08:49:50.052 091 13245.16 599.45 57124.11 88888.00 2008-03-31 08:49:51.052 091 13245.55 599.70 57124.60 88888.00 2008-03-31 08:49:52.052 091 13245.55 599.20 57124.23 88888.00 2008-03-31 08:49:53.052 091 13245.42 599.58 57124.48 88888.00 2008-03-31 08:49:54.052 091 13245.55 599.70 57123.99 88888.00 2008-03-31 08:49:55.052 091 13244.90 599.20 57124.73 88888.00 2008-03-31 08:49:56.052 091 13245.16 599.45 57124.48 88888.00 2008-03-31 08:49:57.052 091 13245.03 600.57 57124.36 88888.00 2008-03-31 08:49:58.052 091 13246.20 599.33 57123.87 88888.00 2008-03-31 08:49:59.052 091 13244.90 599.58 57123.87 88888.00 2008-03-31 08:50:00.052 091 13245.03 599.95 57124.36 88888.00 2008-03-31 08:50:01.052 091 13245.16 598.83 57123.99 88888.00 2008-03-31 08:50:02.052 091 13245.03 599.70 57124.11 88888.00 2008-03-31 08:50:03.052 091 13245.81 599.45 57123.99 88888.00 2008-03-31 08:50:04.052 091 13245.29 600.07 57123.99 88888.00 2008-03-31 08:50:05.052 091 13244.64 600.07 57123.75 88888.00 2008-03-31 08:50:06.052 091 13245.29 599.58 57123.99 88888.00 2008-03-31 08:50:07.052 091 13245.55 600.32 57124.23 88888.00 2008-03-31 08:50:08.052 091 13245.55 599.45 57124.23 88888.00 2008-03-31 08:50:09.052 091 13244.77 599.82 57123.99 88888.00 2008-03-31 08:50:10.052 091 13245.16 599.45 57124.60 88888.00 2008-03-31 08:50:11.052 091 13245.03 599.58 57124.48 88888.00 2008-03-31 08:50:12.052 091 13245.68 599.82 57123.87 88888.00 2008-03-31 08:50:13.052 091 13244.77 600.07 57124.36 88888.00 2008-03-31 08:50:14.052 091 13245.03 600.32 57124.23 88888.00 2008-03-31 08:50:15.052 091 13244.90 600.32 57124.23 88888.00 2008-03-31 08:50:16.052 091 13245.16 599.08 57123.99 88888.00 2008-03-31 08:50:17.052 091 13244.77 599.82 57124.23 88888.00 2008-03-31 08:50:18.052 091 13245.29 599.70 57124.48 88888.00 2008-03-31 08:50:19.052 091 13244.51 600.07 57123.99 88888.00 2008-03-31 08:50:20.052 091 13245.42 599.45 57124.23 88888.00 2008-03-31 08:50:21.052 091 13245.03 599.70 57124.48 88888.00 2008-03-31 08:50:22.052 091 13245.42 600.57 57124.48 88888.00 2008-03-31 08:50:23.052 091 13244.38 599.82 57124.36 88888.00 2008-03-31 08:50:24.052 091 13245.03 599.70 57124.23 88888.00 2008-03-31 08:50:25.052 091 13244.64 599.70 57123.99 88888.00 2008-03-31 08:50:26.052 091 13244.64 599.95 57123.99 88888.00 2008-03-31 08:50:27.052 091 13245.03 599.70 57123.62 88888.00 2008-03-31 08:50:28.052 091 13244.90 600.32 57123.87 88888.00 2008-03-31 08:50:29.052 091 13244.90 599.58 57124.23 88888.00 2008-03-31 08:50:30.052 091 13243.73 599.95 57124.36 88888.00 2008-03-31 08:50:31.052 091 13244.51 600.07 57124.11 88888.00 2008-03-31 08:50:32.052 091 13244.25 599.82 57123.99 88888.00 2008-03-31 08:50:33.052 091 13244.77 599.82 57124.85 88888.00 2008-03-31 08:50:34.052 091 13245.03 599.95 57123.75 88888.00 2008-03-31 08:50:35.052 091 13244.51 598.96 57124.36 88888.00 2008-03-31 08:50:36.052 091 13243.99 599.82 57124.23 88888.00 2008-03-31 08:50:37.052 091 13245.16 599.58 57123.75 88888.00 2008-03-31 08:50:38.052 091 13243.99 599.82 57124.23 88888.00 2008-03-31 08:50:39.052 091 13245.16 599.95 57124.48 88888.00 2008-03-31 08:50:40.052 091 13243.99 599.70 57123.62 88888.00 2008-03-31 08:50:41.052 091 13244.77 600.20 57124.23 88888.00 2008-03-31 08:50:42.052 091 13243.99 599.58 57124.85 88888.00 2008-03-31 08:50:43.052 091 13244.64 599.70 57124.23 88888.00 2008-03-31 08:50:44.052 091 13244.64 599.33 57124.36 88888.00 2008-03-31 08:50:45.052 091 13244.25 599.70 57123.87 88888.00 2008-03-31 08:50:46.052 091 13243.99 599.33 57123.99 88888.00 2008-03-31 08:50:47.052 091 13244.38 599.58 57123.87 88888.00 2008-03-31 08:50:48.052 091 13243.99 599.95 57124.23 88888.00 2008-03-31 08:50:49.052 091 13244.12 599.95 57123.87 88888.00 2008-03-31 08:50:50.052 091 13244.90 599.33 57124.23 88888.00 2008-03-31 08:50:51.052 091 13244.38 599.95 57124.11 88888.00 2008-03-31 08:50:52.052 091 13243.86 599.82 57124.23 88888.00 2008-03-31 08:50:53.052 091 13243.86 599.08 57124.36 88888.00 2008-03-31 08:50:54.052 091 13243.34 599.70 57123.75 88888.00 2008-03-31 08:50:55.052 091 13244.51 599.58 57123.50 88888.00 2008-03-31 08:50:56.052 091 13244.38 600.32 57123.75 88888.00 2008-03-31 08:50:57.052 091 13243.73 599.82 57123.87 88888.00 2008-03-31 08:50:58.052 091 13243.99 599.95 57123.99 88888.00 2008-03-31 08:50:59.052 091 13244.38 600.07 57124.11 88888.00 2008-03-31 08:51:00.052 091 13243.86 599.95 57123.87 88888.00 2008-03-31 08:51:01.052 091 13243.73 599.20 57124.36 88888.00 2008-03-31 08:51:02.052 091 13244.25 599.95 57124.36 88888.00 2008-03-31 08:51:03.052 091 13244.25 599.82 57124.11 88888.00 2008-03-31 08:51:04.052 091 13244.64 599.58 57124.11 88888.00 2008-03-31 08:51:05.052 091 13244.38 600.20 57124.60 88888.00 2008-03-31 08:51:06.052 091 13243.86 599.70 57124.48 88888.00 2008-03-31 08:51:07.052 091 13244.25 599.82 57124.23 88888.00 2008-03-31 08:51:08.052 091 13243.99 600.32 57124.36 88888.00 2008-03-31 08:51:09.052 091 13244.25 599.95 57124.36 88888.00 2008-03-31 08:51:10.052 091 13244.25 600.32 57124.23 88888.00 2008-03-31 08:51:11.052 091 13243.86 599.70 57124.36 88888.00 2008-03-31 08:51:12.052 091 13244.25 599.95 57123.62 88888.00 2008-03-31 08:51:13.052 091 13243.73 599.70 57123.87 88888.00 2008-03-31 08:51:14.052 091 13244.12 599.45 57124.48 88888.00 2008-03-31 08:51:15.052 091 13243.86 599.95 57123.99 88888.00 2008-03-31 08:51:16.052 091 13243.08 599.82 57123.62 88888.00 2008-03-31 08:51:17.052 091 13243.47 599.58 57124.11 88888.00 2008-03-31 08:51:18.052 091 13243.34 600.07 57124.36 88888.00 2008-03-31 08:51:19.052 091 13243.86 599.58 57123.87 88888.00 2008-03-31 08:51:20.052 091 13243.99 599.58 57123.99 88888.00 2008-03-31 08:51:21.052 091 13244.38 599.58 57124.60 88888.00 2008-03-31 08:51:22.052 091 13243.99 599.58 57123.99 88888.00 2008-03-31 08:51:23.052 091 13243.60 599.70 57123.75 88888.00 2008-03-31 08:51:24.052 091 13243.73 599.70 57123.75 88888.00 2008-03-31 08:51:25.052 091 13243.60 599.82 57123.87 88888.00 2008-03-31 08:51:26.052 091 13244.12 599.95 57124.48 88888.00 2008-03-31 08:51:27.052 091 13242.95 599.45 57123.50 88888.00 2008-03-31 08:51:28.052 091 13243.99 599.82 57123.99 88888.00 2008-03-31 08:51:29.052 091 13243.86 599.33 57123.99 88888.00 2008-03-31 08:51:30.052 091 13243.86 599.70 57124.36 88888.00 2008-03-31 08:51:31.052 091 13243.34 599.95 57124.36 88888.00 2008-03-31 08:51:32.052 091 13243.34 599.70 57124.36 88888.00 2008-03-31 08:51:33.052 091 13243.21 600.20 57123.62 88888.00 2008-03-31 08:51:34.052 091 13243.86 599.20 57123.50 88888.00 2008-03-31 08:51:35.052 091 13243.60 599.95 57123.75 88888.00 2008-03-31 08:51:36.052 091 13243.73 599.82 57123.50 88888.00 2008-03-31 08:51:37.052 091 13244.51 599.58 57123.75 88888.00 2008-03-31 08:51:38.052 091 13243.73 599.82 57123.99 88888.00 2008-03-31 08:51:39.052 091 13243.60 599.95 57123.75 88888.00 2008-03-31 08:51:40.052 091 13243.99 599.33 57124.36 88888.00 2008-03-31 08:51:41.052 091 13243.47 599.33 57123.87 88888.00 2008-03-31 08:51:42.052 091 13243.60 599.82 57123.87 88888.00 2008-03-31 08:51:43.052 091 13242.56 599.58 57123.26 88888.00 2008-03-31 08:51:44.052 091 13243.34 599.82 57123.75 88888.00 2008-03-31 08:51:45.052 091 13244.25 599.95 57123.75 88888.00 2008-03-31 08:51:46.052 091 13242.95 599.70 57123.50 88888.00 2008-03-31 08:51:47.052 091 13243.86 599.82 57123.62 88888.00 2008-03-31 08:51:48.052 091 13243.34 599.95 57123.50 88888.00 2008-03-31 08:51:49.052 091 13243.21 599.45 57123.87 88888.00 2008-03-31 08:51:50.052 091 13243.47 599.82 57123.50 88888.00 2008-03-31 08:51:51.052 091 13242.82 599.82 57123.50 88888.00 2008-03-31 08:51:52.052 091 13243.86 600.07 57124.23 88888.00 2008-03-31 08:51:53.052 091 13243.21 599.70 57123.75 88888.00 2008-03-31 08:51:54.052 091 13243.34 599.95 57124.36 88888.00 2008-03-31 08:51:55.052 091 13243.34 599.45 57123.26 88888.00 2008-03-31 08:51:56.052 091 13243.08 599.45 57123.75 88888.00 2008-03-31 08:51:57.052 091 13243.47 599.70 57122.89 88888.00 2008-03-31 08:51:58.052 091 13243.21 599.58 57122.89 88888.00 2008-03-31 08:51:59.052 091 13243.08 599.58 57123.26 88888.00 2008-03-31 08:52:00.052 091 13243.08 599.82 57123.26 88888.00 2008-03-31 08:52:01.052 091 13243.47 599.70 57123.50 88888.00 2008-03-31 08:52:02.052 091 13242.95 599.82 57123.75 88888.00 2008-03-31 08:52:03.052 091 13243.73 600.32 57123.50 88888.00 2008-03-31 08:52:04.052 091 13242.69 599.45 57123.99 88888.00 2008-03-31 08:52:05.052 091 13243.86 599.58 57123.62 88888.00 2008-03-31 08:52:06.052 091 13243.21 600.07 57123.38 88888.00 2008-03-31 08:52:07.052 091 13243.73 599.82 57123.99 88888.00 2008-03-31 08:52:08.052 091 13242.95 600.32 57123.50 88888.00 2008-03-31 08:52:09.052 091 13243.08 599.45 57123.50 88888.00 2008-03-31 08:52:10.052 091 13243.21 599.08 57123.38 88888.00 2008-03-31 08:52:11.052 091 13243.08 600.07 57123.26 88888.00 2008-03-31 08:52:12.052 091 13243.99 599.45 57123.75 88888.00 2008-03-31 08:52:13.052 091 13242.43 599.70 57123.62 88888.00 2008-03-31 08:52:14.052 091 13242.56 599.58 57123.75 88888.00 2008-03-31 08:52:15.052 091 13243.21 599.70 57123.38 88888.00 2008-03-31 08:52:16.052 091 13242.69 599.33 57123.99 88888.00 2008-03-31 08:52:17.052 091 13243.21 599.33 57123.87 88888.00 2008-03-31 08:52:18.052 091 13242.43 599.95 57123.50 88888.00 2008-03-31 08:52:19.052 091 13243.34 599.33 57123.87 88888.00 2008-03-31 08:52:20.052 091 13242.43 599.45 57123.87 88888.00 2008-03-31 08:52:21.052 091 13242.69 599.58 57123.14 88888.00 2008-03-31 08:52:22.052 091 13242.82 599.58 57123.62 88888.00 2008-03-31 08:52:23.052 091 13242.43 599.33 57123.38 88888.00 2008-03-31 08:52:24.052 091 13242.82 599.95 57123.50 88888.00 2008-03-31 08:52:25.052 091 13242.69 599.58 57123.14 88888.00 2008-03-31 08:52:26.052 091 13242.69 598.83 57123.50 88888.00 2008-03-31 08:52:27.052 091 13242.56 599.20 57123.26 88888.00 2008-03-31 08:52:28.052 091 13242.43 599.82 57123.38 88888.00 2008-03-31 08:52:29.052 091 13242.43 599.95 57123.62 88888.00 2008-03-31 08:52:30.052 091 13243.08 599.33 57123.26 88888.00 2008-03-31 08:52:31.052 091 13243.08 600.07 57123.50 88888.00 2008-03-31 08:52:32.052 091 13243.08 599.20 57123.01 88888.00 2008-03-31 08:52:33.052 091 13242.43 598.59 57123.50 88888.00 2008-03-31 08:52:34.052 091 13242.43 599.08 57123.14 88888.00 2008-03-31 08:52:35.052 091 13242.30 599.33 57123.26 88888.00 2008-03-31 08:52:36.052 091 13242.43 598.96 57123.38 88888.00 2008-03-31 08:52:37.052 091 13242.56 599.20 57122.40 88888.00 2008-03-31 08:52:38.052 091 13242.82 599.58 57123.38 88888.00 2008-03-31 08:52:39.052 091 13243.08 599.82 57123.14 88888.00 2008-03-31 08:52:40.052 091 13242.04 599.20 57123.38 88888.00 2008-03-31 08:52:41.052 091 13243.21 599.20 57123.26 88888.00 2008-03-31 08:52:42.052 091 13242.30 599.45 57122.89 88888.00 2008-03-31 08:52:43.052 091 13242.30 599.58 57123.38 88888.00 2008-03-31 08:52:44.052 091 13242.69 599.70 57122.52 88888.00 2008-03-31 08:52:45.052 091 13242.04 599.70 57123.50 88888.00 2008-03-31 08:52:46.052 091 13242.43 599.70 57123.14 88888.00 2008-03-31 08:52:47.052 091 13242.69 599.45 57123.38 88888.00 2008-03-31 08:52:48.052 091 13242.30 600.57 57123.14 88888.00 2008-03-31 08:52:49.052 091 13242.43 599.33 57123.38 88888.00 2008-03-31 08:52:50.052 091 13242.82 599.08 57122.89 88888.00 2008-03-31 08:52:51.052 091 13241.91 599.45 57123.50 88888.00 2008-03-31 08:52:52.052 091 13242.82 599.58 57123.38 88888.00 2008-03-31 08:52:53.052 091 13242.17 598.71 57123.01 88888.00 2008-03-31 08:52:54.052 091 13242.43 598.83 57123.26 88888.00 2008-03-31 08:52:55.052 091 13242.43 599.33 57123.26 88888.00 2008-03-31 08:52:56.052 091 13242.30 599.70 57123.14 88888.00 2008-03-31 08:52:57.052 091 13242.04 599.58 57122.52 88888.00 2008-03-31 08:52:58.052 091 13242.43 599.58 57122.77 88888.00 2008-03-31 08:52:59.052 091 13242.30 599.08 57122.89 88888.00 2008-03-31 08:53:00.052 091 13242.17 599.95 57122.64 88888.00 2008-03-31 08:53:01.052 091 13242.04 599.58 57123.38 88888.00 2008-03-31 08:53:02.052 091 13242.30 599.33 57122.52 88888.00 2008-03-31 08:53:03.052 091 13242.30 599.45 57123.01 88888.00 2008-03-31 08:53:04.052 091 13242.43 599.58 57123.14 88888.00 2008-03-31 08:53:05.052 091 13242.69 599.20 57123.01 88888.00 2008-03-31 08:53:06.052 091 13242.56 599.82 57123.50 88888.00 2008-03-31 08:53:07.052 091 13241.52 598.83 57122.52 88888.00 2008-03-31 08:53:08.052 091 13242.30 599.08 57123.26 88888.00 2008-03-31 08:53:09.052 091 13241.91 599.95 57122.64 88888.00 2008-03-31 08:53:10.052 091 13242.04 598.96 57123.38 88888.00 2008-03-31 08:53:11.052 091 13241.91 599.82 57123.50 88888.00 2008-03-31 08:53:12.052 091 13242.30 598.83 57123.14 88888.00 2008-03-31 08:53:13.052 091 13242.17 599.58 57123.14 88888.00 2008-03-31 08:53:14.052 091 13242.56 598.96 57122.64 88888.00 2008-03-31 08:53:15.052 091 13241.91 599.82 57122.89 88888.00 2008-03-31 08:53:16.052 091 13241.91 598.96 57123.87 88888.00 2008-03-31 08:53:17.052 091 13241.91 599.70 57123.26 88888.00 2008-03-31 08:53:18.052 091 13242.56 599.08 57123.26 88888.00 2008-03-31 08:53:19.052 091 13242.17 599.33 57122.52 88888.00 2008-03-31 08:53:20.052 091 13241.91 599.33 57123.50 88888.00 2008-03-31 08:53:21.052 091 13242.04 599.33 57122.89 88888.00 2008-03-31 08:53:22.052 091 13242.30 599.45 57123.50 88888.00 2008-03-31 08:53:23.052 091 13242.04 599.33 57123.01 88888.00 2008-03-31 08:53:24.052 091 13241.39 598.96 57122.64 88888.00 2008-03-31 08:53:25.052 091 13241.65 599.70 57122.64 88888.00 2008-03-31 08:53:26.052 091 13242.30 599.45 57122.28 88888.00 2008-03-31 08:53:27.052 091 13242.04 599.45 57123.14 88888.00 2008-03-31 08:53:28.052 091 13242.56 599.45 57123.50 88888.00 2008-03-31 08:53:29.052 091 13241.91 598.96 57122.89 88888.00 2008-03-31 08:53:30.052 091 13241.78 598.96 57122.77 88888.00 2008-03-31 08:53:31.052 091 13241.91 598.83 57123.38 88888.00 2008-03-31 08:53:32.052 091 13241.91 599.08 57122.77 88888.00 2008-03-31 08:53:33.052 091 13241.26 599.33 57123.01 88888.00 2008-03-31 08:53:34.052 091 13241.65 599.58 57123.01 88888.00 2008-03-31 08:53:35.052 091 13242.04 599.58 57122.28 88888.00 2008-03-31 08:53:36.052 091 13242.04 599.45 57123.50 88888.00 2008-03-31 08:53:37.052 091 13241.65 599.20 57123.14 88888.00 2008-03-31 08:53:38.052 091 13241.78 599.45 57122.64 88888.00 2008-03-31 08:53:39.052 091 13242.30 599.82 57122.89 88888.00 2008-03-31 08:53:40.052 091 13241.78 598.83 57122.89 88888.00 2008-03-31 08:53:41.052 091 13241.52 599.95 57122.28 88888.00 2008-03-31 08:53:42.052 091 13241.52 599.33 57122.89 88888.00 2008-03-31 08:53:43.052 091 13241.13 599.08 57122.28 88888.00 2008-03-31 08:53:44.052 091 13241.91 598.83 57122.89 88888.00 2008-03-31 08:53:45.052 091 13241.52 599.58 57122.64 88888.00 2008-03-31 08:53:46.052 091 13241.78 600.07 57122.89 88888.00 2008-03-31 08:53:47.052 091 13241.26 598.96 57123.01 88888.00 2008-03-31 08:53:48.052 091 13241.91 599.20 57122.89 88888.00 2008-03-31 08:53:49.052 091 13241.52 599.45 57122.52 88888.00 2008-03-31 08:53:50.052 091 13241.65 599.82 57121.79 88888.00 2008-03-31 08:53:51.052 091 13241.13 599.58 57122.28 88888.00 2008-03-31 08:53:52.052 091 13241.13 599.58 57121.91 88888.00 2008-03-31 08:53:53.052 091 13241.39 599.08 57122.52 88888.00 2008-03-31 08:53:54.052 091 13241.91 599.58 57123.01 88888.00 2008-03-31 08:53:55.052 091 13241.65 599.45 57123.14 88888.00 2008-03-31 08:53:56.052 091 13241.65 599.20 57122.64 88888.00 2008-03-31 08:53:57.052 091 13241.91 599.33 57122.28 88888.00 2008-03-31 08:53:58.052 091 13241.65 599.45 57122.52 88888.00 2008-03-31 08:53:59.052 091 13242.43 599.45 57122.89 88888.00 2008-03-31 08:54:00.052 091 13241.52 598.96 57122.89 88888.00 2008-03-31 08:54:01.052 091 13241.13 599.33 57122.28 88888.00 2008-03-31 08:54:02.052 091 13241.52 599.45 57122.77 88888.00 2008-03-31 08:54:03.052 091 13241.65 599.20 57122.40 88888.00 2008-03-31 08:54:04.052 091 13241.39 599.33 57122.77 88888.00 2008-03-31 08:54:05.052 091 13241.78 599.33 57123.38 88888.00 2008-03-31 08:54:06.052 091 13241.26 599.45 57122.64 88888.00 2008-03-31 08:54:07.052 091 13240.74 599.33 57122.52 88888.00 2008-03-31 08:54:08.052 091 13241.39 598.96 57123.38 88888.00 2008-03-31 08:54:09.052 091 13241.78 599.70 57122.40 88888.00 2008-03-31 08:54:10.052 091 13241.26 599.45 57123.01 88888.00 2008-03-31 08:54:11.052 091 13240.87 600.20 57123.26 88888.00 2008-03-31 08:54:12.052 091 13241.13 599.95 57123.01 88888.00 2008-03-31 08:54:13.052 091 13241.91 599.45 57122.40 88888.00 2008-03-31 08:54:14.052 091 13241.39 599.45 57122.40 88888.00 2008-03-31 08:54:15.052 091 13240.35 598.96 57122.04 88888.00 2008-03-31 08:54:16.052 091 13241.39 599.20 57122.52 88888.00 2008-03-31 08:54:17.052 091 13241.26 599.20 57122.52 88888.00 2008-03-31 08:54:18.052 091 13240.48 599.08 57122.16 88888.00 2008-03-31 08:54:19.052 091 13241.00 599.82 57122.40 88888.00 2008-03-31 08:54:20.052 091 13240.87 599.45 57122.28 88888.00 2008-03-31 08:54:21.052 091 13240.74 599.08 57122.52 88888.00 2008-03-31 08:54:22.052 091 13241.39 599.58 57122.52 88888.00 2008-03-31 08:54:23.052 091 13240.87 599.33 57123.50 88888.00 2008-03-31 08:54:24.052 091 13240.61 599.70 57122.64 88888.00 2008-03-31 08:54:25.052 091 13241.26 599.58 57123.01 88888.00 2008-03-31 08:54:26.052 091 13241.91 599.33 57123.01 88888.00 2008-03-31 08:54:27.052 091 13241.26 600.20 57122.77 88888.00 2008-03-31 08:54:28.052 091 13241.13 599.70 57123.38 88888.00 2008-03-31 08:54:29.052 091 13240.61 599.08 57122.52 88888.00 2008-03-31 08:54:30.052 091 13241.00 599.45 57123.01 88888.00 2008-03-31 08:54:31.052 091 13241.26 599.33 57122.77 88888.00 2008-03-31 08:54:32.052 091 13241.26 599.58 57122.52 88888.00 2008-03-31 08:54:33.052 091 13241.00 599.95 57122.40 88888.00 2008-03-31 08:54:34.052 091 13240.74 599.33 57122.16 88888.00 2008-03-31 08:54:35.052 091 13240.48 599.70 57122.77 88888.00 2008-03-31 08:54:36.052 091 13240.61 599.08 57123.14 88888.00 2008-03-31 08:54:37.052 091 13240.48 599.45 57122.64 88888.00 2008-03-31 08:54:38.052 091 13240.35 599.70 57122.04 88888.00 2008-03-31 08:54:39.052 091 13240.74 598.83 57122.16 88888.00 2008-03-31 08:54:40.052 091 13241.13 600.20 57122.89 88888.00 2008-03-31 08:54:41.052 091 13241.91 600.07 57122.77 88888.00 2008-03-31 08:54:42.052 091 13241.26 600.20 57122.04 88888.00 2008-03-31 08:54:43.052 091 13241.13 599.95 57122.40 88888.00 2008-03-31 08:54:44.052 091 13241.00 599.45 57122.52 88888.00 2008-03-31 08:54:45.052 091 13241.00 599.58 57121.79 88888.00 2008-03-31 08:54:46.052 091 13241.26 599.82 57122.52 88888.00 2008-03-31 08:54:47.052 091 13240.35 599.58 57121.91 88888.00 2008-03-31 08:54:48.052 091 13241.13 599.70 57122.28 88888.00 2008-03-31 08:54:49.052 091 13240.74 599.58 57122.77 88888.00 2008-03-31 08:54:50.052 091 13240.87 599.70 57122.64 88888.00 2008-03-31 08:54:51.052 091 13241.26 599.70 57122.77 88888.00 2008-03-31 08:54:52.052 091 13240.09 599.33 57122.28 88888.00 2008-03-31 08:54:53.052 091 13241.26 599.20 57122.28 88888.00 2008-03-31 08:54:54.052 091 13241.52 599.20 57122.64 88888.00 2008-03-31 08:54:55.052 091 13240.87 599.45 57122.52 88888.00 2008-03-31 08:54:56.052 091 13241.00 598.83 57122.28 88888.00 2008-03-31 08:54:57.052 091 13241.26 600.07 57122.28 88888.00 2008-03-31 08:54:58.052 091 13241.13 599.33 57123.26 88888.00 2008-03-31 08:54:59.052 091 13240.35 599.33 57122.64 88888.00 2008-03-31 08:55:00.052 091 13240.87 599.33 57122.89 88888.00 2008-03-31 08:55:01.052 091 13240.61 599.08 57122.16 88888.00 2008-03-31 08:55:02.052 091 13240.87 599.33 57123.14 88888.00 2008-03-31 08:55:03.052 091 13241.00 599.08 57122.40 88888.00 2008-03-31 08:55:04.052 091 13241.13 599.45 57122.40 88888.00 2008-03-31 08:55:05.052 091 13240.61 599.08 57122.89 88888.00 2008-03-31 08:55:06.052 091 13240.35 599.33 57122.28 88888.00 2008-03-31 08:55:07.052 091 13240.22 599.95 57122.28 88888.00 2008-03-31 08:55:08.052 091 13240.22 599.45 57121.91 88888.00 2008-03-31 08:55:09.052 091 13240.61 598.83 57122.52 88888.00 2008-03-31 08:55:10.052 091 13241.00 599.82 57122.16 88888.00 2008-03-31 08:55:11.052 091 13240.74 599.33 57122.52 88888.00 2008-03-31 08:55:12.052 091 13240.74 599.33 57122.52 88888.00 2008-03-31 08:55:13.052 091 13240.48 599.08 57122.04 88888.00 2008-03-31 08:55:14.052 091 13241.00 599.20 57122.64 88888.00 2008-03-31 08:55:15.052 091 13239.96 599.45 57121.79 88888.00 2008-03-31 08:55:16.052 091 13240.48 599.08 57121.67 88888.00 2008-03-31 08:55:17.052 091 13240.48 599.82 57122.77 88888.00 2008-03-31 08:55:18.052 091 13240.22 598.96 57122.77 88888.00 2008-03-31 08:55:19.052 091 13241.00 599.70 57122.28 88888.00 2008-03-31 08:55:20.052 091 13240.61 599.20 57122.52 88888.00 2008-03-31 08:55:21.052 091 13240.35 599.70 57122.04 88888.00 2008-03-31 08:55:22.052 091 13240.48 599.95 57122.64 88888.00 2008-03-31 08:55:23.052 091 13240.74 599.58 57122.16 88888.00 2008-03-31 08:55:24.052 091 13240.61 598.96 57121.91 88888.00 2008-03-31 08:55:25.052 091 13240.09 598.71 57121.91 88888.00 2008-03-31 08:55:26.052 091 13240.35 599.08 57121.67 88888.00 2008-03-31 08:55:27.052 091 13239.96 598.46 57121.42 88888.00 2008-03-31 08:55:28.052 091 13240.22 599.70 57122.04 88888.00 2008-03-31 08:55:29.052 091 13240.09 599.08 57121.55 88888.00 2008-03-31 08:55:30.052 091 13239.96 599.20 57121.18 88888.00 2008-03-31 08:55:31.052 091 13239.96 598.96 57122.04 88888.00 2008-03-31 08:55:32.052 091 13240.35 599.45 57121.67 88888.00 2008-03-31 08:55:33.052 091 13240.35 599.20 57121.67 88888.00 2008-03-31 08:55:34.052 091 13240.48 598.71 57122.04 88888.00 2008-03-31 08:55:35.052 091 13240.22 599.08 57121.67 88888.00 2008-03-31 08:55:36.052 091 13240.35 599.45 57122.28 88888.00 2008-03-31 08:55:37.052 091 13240.48 599.33 57121.67 88888.00 2008-03-31 08:55:38.052 091 13240.22 598.96 57121.79 88888.00 2008-03-31 08:55:39.052 091 13239.70 598.21 57121.30 88888.00 2008-03-31 08:55:40.052 091 13239.96 599.20 57121.55 88888.00 2008-03-31 08:55:41.052 091 13240.22 599.20 57121.06 88888.00 2008-03-31 08:55:42.052 091 13240.09 598.34 57121.42 88888.00 2008-03-31 08:55:43.052 091 13240.09 598.96 57120.81 88888.00 2008-03-31 08:55:44.052 091 13240.61 598.21 57122.16 88888.00 2008-03-31 08:55:45.052 091 13239.96 598.34 57121.18 88888.00 2008-03-31 08:55:46.052 091 13240.35 597.97 57122.04 88888.00 2008-03-31 08:55:47.052 091 13240.22 597.97 57121.30 88888.00 2008-03-31 08:55:48.052 091 13240.35 598.21 57121.06 88888.00 2008-03-31 08:55:49.052 091 13240.48 598.34 57121.55 88888.00 2008-03-31 08:55:50.052 091 13240.35 598.34 57122.04 88888.00 2008-03-31 08:55:51.052 091 13240.35 597.97 57120.93 88888.00 2008-03-31 08:55:52.052 091 13240.22 598.09 57121.67 88888.00 2008-03-31 08:55:53.052 091 13239.83 598.46 57121.30 88888.00 2008-03-31 08:55:54.052 091 13239.70 597.84 57121.06 88888.00 2008-03-31 08:55:55.052 091 13240.22 597.84 57121.67 88888.00 2008-03-31 08:55:56.052 091 13240.35 597.47 57120.81 88888.00 2008-03-31 08:55:57.052 091 13239.44 597.72 57121.06 88888.00 2008-03-31 08:55:58.052 091 13239.96 597.84 57121.18 88888.00 2008-03-31 08:55:59.052 091 13239.18 597.72 57121.06 88888.00 2008-03-31 08:56:00.052 091 13238.79 597.59 57121.18 88888.00 2008-03-31 08:56:01.052 091 13239.70 597.72 57121.18 88888.00 2008-03-31 08:56:02.052 091 13239.83 596.98 57121.42 88888.00 2008-03-31 08:56:03.052 091 13239.57 597.47 57120.93 88888.00 2008-03-31 08:56:04.052 091 13239.44 597.97 57121.06 88888.00 2008-03-31 08:56:05.052 091 13239.70 596.98 57120.81 88888.00 2008-03-31 08:56:06.052 091 13239.70 596.48 57120.93 88888.00 2008-03-31 08:56:07.052 091 13238.66 596.85 57120.69 88888.00 2008-03-31 08:56:08.052 091 13238.79 596.73 57120.81 88888.00 2008-03-31 08:56:09.052 091 13238.79 596.60 57120.81 88888.00 2008-03-31 08:56:10.052 091 13239.31 597.10 57120.93 88888.00 2008-03-31 08:56:11.052 091 13239.44 596.60 57120.45 88888.00 2008-03-31 08:56:12.052 091 13239.57 596.60 57120.32 88888.00 2008-03-31 08:56:13.052 091 13239.05 596.85 57120.69 88888.00 2008-03-31 08:56:14.052 091 13239.31 596.23 57120.32 88888.00 2008-03-31 08:56:15.052 091 13239.44 596.36 57120.32 88888.00 2008-03-31 08:56:16.052 091 13238.92 596.98 57119.47 88888.00 2008-03-31 08:56:17.052 091 13239.18 595.86 57120.45 88888.00 2008-03-31 08:56:18.052 091 13239.57 596.23 57120.20 88888.00 2008-03-31 08:56:19.052 091 13239.05 595.98 57120.32 88888.00 2008-03-31 08:56:20.052 091 13239.05 596.23 57120.20 88888.00 2008-03-31 08:56:21.052 091 13239.31 595.86 57120.69 88888.00 2008-03-31 08:56:22.052 091 13238.92 596.48 57120.32 88888.00 2008-03-31 08:56:23.052 091 13238.92 596.36 57119.84 88888.00 2008-03-31 08:56:24.052 091 13238.92 595.86 57119.71 88888.00 2008-03-31 08:56:25.052 091 13238.53 595.86 57120.08 88888.00 2008-03-31 08:56:26.052 091 13239.05 595.37 57120.20 88888.00 2008-03-31 08:56:27.052 091 13238.40 595.98 57120.32 88888.00 2008-03-31 08:56:28.052 091 13238.01 595.49 57119.59 88888.00 2008-03-31 08:56:29.052 091 13238.27 595.74 57119.10 88888.00 2008-03-31 08:56:30.052 091 13238.40 595.12 57119.59 88888.00 2008-03-31 08:56:31.052 091 13238.01 595.37 57119.34 88888.00 2008-03-31 08:56:32.052 091 13238.66 595.49 57119.84 88888.00 2008-03-31 08:56:33.052 091 13238.53 594.87 57119.71 88888.00 2008-03-31 08:56:34.052 091 13237.88 595.37 57118.73 88888.00 2008-03-31 08:56:35.052 091 13238.01 594.37 57118.61 88888.00 2008-03-31 08:56:36.052 091 13238.66 594.87 57118.86 88888.00 2008-03-31 08:56:37.052 091 13237.88 595.12 57119.34 88888.00 2008-03-31 08:56:38.052 091 13237.75 594.87 57118.98 88888.00 2008-03-31 08:56:39.052 091 13237.49 594.50 57119.22 88888.00 2008-03-31 08:56:40.052 091 13238.14 593.76 57118.73 88888.00 2008-03-31 08:56:41.052 091 13238.40 594.25 57119.22 88888.00 2008-03-31 08:56:42.052 091 13237.62 594.13 57119.59 88888.00 2008-03-31 08:56:43.052 091 13237.23 594.00 57118.49 88888.00 2008-03-31 08:56:44.052 091 13237.23 593.76 57119.10 88888.00 2008-03-31 08:56:45.052 091 13237.36 593.88 57118.86 88888.00 2008-03-31 08:56:46.052 091 13237.10 593.14 57118.86 88888.00 2008-03-31 08:56:47.052 091 13237.23 593.51 57119.22 88888.00 2008-03-31 08:56:48.052 091 13237.10 592.76 57119.34 88888.00 2008-03-31 08:56:49.052 091 13237.10 592.89 57118.98 88888.00 2008-03-31 08:56:50.052 091 13236.32 592.89 57118.49 88888.00 2008-03-31 08:56:51.052 091 13236.84 592.64 57118.49 88888.00 2008-03-31 08:56:52.052 091 13236.97 592.52 57118.37 88888.00 2008-03-31 08:56:53.052 091 13236.58 592.02 57118.61 88888.00 2008-03-31 08:56:54.052 091 13236.71 592.39 57118.25 88888.00 2008-03-31 08:56:55.052 091 13236.19 593.38 57117.75 88888.00 2008-03-31 08:56:56.052 091 13236.32 592.02 57118.61 88888.00 2008-03-31 08:56:57.052 091 13236.32 592.15 57118.37 88888.00 2008-03-31 08:56:58.052 091 13237.23 592.27 57118.37 88888.00 2008-03-31 08:56:59.052 091 13235.80 592.15 57118.49 88888.00 2008-03-31 08:57:00.052 091 13236.19 592.15 57118.25 88888.00 2008-03-31 08:57:01.052 091 13236.19 591.90 57117.75 88888.00 2008-03-31 08:57:02.052 091 13236.45 591.77 57118.00 88888.00 2008-03-31 08:57:03.052 091 13235.80 591.40 57117.88 88888.00 2008-03-31 08:57:04.052 091 13236.19 591.90 57117.63 88888.00 2008-03-31 08:57:05.052 091 13236.06 592.27 57117.51 88888.00 2008-03-31 08:57:06.052 091 13235.02 592.15 57117.75 88888.00 2008-03-31 08:57:07.052 091 13236.32 592.39 57117.88 88888.00 2008-03-31 08:57:08.052 091 13235.67 591.28 57117.02 88888.00 2008-03-31 08:57:09.052 091 13235.67 591.40 57116.90 88888.00 2008-03-31 08:57:10.052 091 13235.28 591.28 57117.88 88888.00 2008-03-31 08:57:11.052 091 13235.41 591.15 57117.63 88888.00 2008-03-31 08:57:12.052 091 13235.67 591.65 57118.37 88888.00 2008-03-31 08:57:13.052 091 13235.93 590.91 57117.63 88888.00 2008-03-31 08:57:14.052 091 13235.54 591.53 57117.39 88888.00 2008-03-31 08:57:15.052 091 13235.54 590.78 57117.51 88888.00 2008-03-31 08:57:16.052 091 13234.38 591.15 57117.75 88888.00 2008-03-31 08:57:17.052 091 13234.38 592.52 57117.63 88888.00 2008-03-31 08:57:18.052 091 13234.89 591.40 57118.00 88888.00 2008-03-31 08:57:19.052 091 13234.50 591.90 57117.02 88888.00 2008-03-31 08:57:20.052 091 13234.76 592.27 57117.27 88888.00 2008-03-31 08:57:21.052 091 13235.15 592.27 57117.27 88888.00 2008-03-31 08:57:22.052 091 13235.15 592.52 57117.51 88888.00 2008-03-31 08:57:23.052 091 13235.54 592.64 57118.49 88888.00 2008-03-31 08:57:24.052 091 13235.15 593.01 57117.27 88888.00 2008-03-31 08:57:25.052 091 13235.02 593.01 57117.51 88888.00 2008-03-31 08:57:26.052 091 13234.63 593.01 57117.27 88888.00 2008-03-31 08:57:27.052 091 13235.54 594.00 57117.14 88888.00 2008-03-31 08:57:28.052 091 13235.28 593.14 57118.00 88888.00 2008-03-31 08:57:29.052 091 13234.89 593.38 57117.39 88888.00 2008-03-31 08:57:30.052 091 13235.15 593.76 57117.75 88888.00 2008-03-31 08:57:31.052 091 13236.19 593.88 57117.27 88888.00 2008-03-31 08:57:32.052 091 13234.76 593.38 57117.51 88888.00 2008-03-31 08:57:33.052 091 13235.15 593.51 57117.51 88888.00 2008-03-31 08:57:34.052 091 13235.28 593.01 57117.27 88888.00 2008-03-31 08:57:35.052 091 13234.89 593.38 57117.51 88888.00 2008-03-31 08:57:36.052 091 13235.15 592.89 57117.63 88888.00 2008-03-31 08:57:37.052 091 13235.28 592.76 57117.39 88888.00 2008-03-31 08:57:38.052 091 13234.63 592.76 57117.27 88888.00 2008-03-31 08:57:39.052 091 13234.63 593.14 57117.63 88888.00 2008-03-31 08:57:40.052 091 13234.76 593.38 57117.63 88888.00 2008-03-31 08:57:41.052 091 13234.50 593.63 57117.39 88888.00 2008-03-31 08:57:42.052 091 13234.25 593.26 57117.75 88888.00 2008-03-31 08:57:43.052 091 13234.12 593.76 57117.39 88888.00 2008-03-31 08:57:44.052 091 13233.86 594.00 57117.39 88888.00 2008-03-31 08:57:45.052 091 13234.12 593.51 57117.51 88888.00 2008-03-31 08:57:46.052 091 13234.63 593.14 57117.75 88888.00 2008-03-31 08:57:47.052 091 13234.25 593.88 57117.51 88888.00 2008-03-31 08:57:48.052 091 13233.99 594.00 57117.63 88888.00 2008-03-31 08:57:49.052 091 13233.60 593.76 57116.90 88888.00 2008-03-31 08:57:50.052 091 13234.38 594.13 57117.63 88888.00 2008-03-31 08:57:51.052 091 13234.63 594.00 57117.27 88888.00 2008-03-31 08:57:52.052 091 13234.89 594.50 57117.88 88888.00 2008-03-31 08:57:53.052 091 13234.89 594.25 57117.75 88888.00 2008-03-31 08:57:54.052 091 13234.50 594.50 57118.61 88888.00 2008-03-31 08:57:55.052 091 13235.41 593.88 57117.51 88888.00 2008-03-31 08:57:56.052 091 13235.80 594.75 57117.51 88888.00 2008-03-31 08:57:57.052 091 13235.02 594.62 57117.63 88888.00 2008-03-31 08:57:58.052 091 13236.19 594.75 57117.75 88888.00 2008-03-31 08:57:59.052 091 13235.54 594.37 57117.88 88888.00 2008-03-31 08:58:00.052 091 13236.06 594.62 57118.73 88888.00 2008-03-31 08:58:01.052 091 13235.93 594.37 57118.37 88888.00 2008-03-31 08:58:02.052 091 13236.19 594.62 57117.75 88888.00 2008-03-31 08:58:03.052 091 13235.80 594.13 57118.73 88888.00 2008-03-31 08:58:04.052 091 13236.06 594.75 57118.25 88888.00 2008-03-31 08:58:05.052 091 13236.06 594.25 57118.49 88888.00 2008-03-31 08:58:06.052 091 13235.54 593.88 57118.61 88888.00 2008-03-31 08:58:07.052 091 13236.32 595.12 57118.49 88888.00 2008-03-31 08:58:08.052 091 13236.84 594.62 57118.73 88888.00 2008-03-31 08:58:09.052 091 13236.19 594.62 57118.12 88888.00 2008-03-31 08:58:10.052 091 13236.58 594.62 57118.73 88888.00 2008-03-31 08:58:11.052 091 13235.54 594.75 57118.12 88888.00 2008-03-31 08:58:12.052 091 13236.19 594.50 57119.22 88888.00 2008-03-31 08:58:13.052 091 13236.06 594.25 57118.86 88888.00 2008-03-31 08:58:14.052 091 13235.80 594.37 57118.61 88888.00 2008-03-31 08:58:15.052 091 13236.19 594.62 57118.25 88888.00 2008-03-31 08:58:16.052 091 13236.71 594.13 57117.27 88888.00 2008-03-31 08:58:17.052 091 13236.06 594.00 57118.12 88888.00 2008-03-31 08:58:18.052 091 13236.32 594.13 57117.75 88888.00 2008-03-31 08:58:19.052 091 13236.45 594.50 57118.12 88888.00 2008-03-31 08:58:20.052 091 13236.32 594.25 57118.12 88888.00 2008-03-31 08:58:21.052 091 13236.32 594.13 57118.00 88888.00 2008-03-31 08:58:22.052 091 13236.06 593.63 57118.37 88888.00 2008-03-31 08:58:23.052 091 13236.06 594.75 57118.37 88888.00 2008-03-31 08:58:24.052 091 13236.97 594.25 57118.49 88888.00 2008-03-31 08:58:25.052 091 13237.10 593.88 57118.61 88888.00 2008-03-31 08:58:26.052 091 13236.97 593.63 57118.12 88888.00 2008-03-31 08:58:27.052 091 13236.58 593.51 57118.86 88888.00 2008-03-31 08:58:28.052 091 13237.10 594.37 57118.12 88888.00 2008-03-31 08:58:29.052 091 13237.36 594.13 57118.25 88888.00 2008-03-31 08:58:30.052 091 13236.71 594.25 57118.61 88888.00 2008-03-31 08:58:31.052 091 13237.10 594.13 57118.49 88888.00 2008-03-31 08:58:32.052 091 13237.88 593.88 57118.12 88888.00 2008-03-31 08:58:33.052 091 13237.62 593.88 57118.37 88888.00 2008-03-31 08:58:34.052 091 13237.62 593.63 57118.49 88888.00 2008-03-31 08:58:35.052 091 13237.75 593.01 57118.00 88888.00 2008-03-31 08:58:36.052 091 13237.88 594.25 57117.75 88888.00 2008-03-31 08:58:37.052 091 13238.27 593.51 57118.37 88888.00 2008-03-31 08:58:38.052 091 13238.14 594.00 57118.73 88888.00 2008-03-31 08:58:39.052 091 13238.14 593.76 57118.37 88888.00 2008-03-31 08:58:40.052 091 13237.75 593.26 57118.25 88888.00 2008-03-31 08:58:41.052 091 13238.53 593.26 57117.88 88888.00 2008-03-31 08:58:42.052 091 13238.01 593.63 57118.49 88888.00 2008-03-31 08:58:43.052 091 13238.40 592.76 57118.37 88888.00 2008-03-31 08:58:44.052 091 13238.40 593.26 57117.75 88888.00 2008-03-31 08:58:45.052 091 13238.53 593.26 57117.75 88888.00 2008-03-31 08:58:46.052 091 13237.49 593.38 57117.51 88888.00 2008-03-31 08:58:47.052 091 13237.75 592.89 57117.51 88888.00 2008-03-31 08:58:48.052 091 13238.01 592.64 57118.12 88888.00 2008-03-31 08:58:49.052 091 13238.01 593.01 57118.49 88888.00 2008-03-31 08:58:50.052 091 13237.62 593.51 57117.88 88888.00 2008-03-31 08:58:51.052 091 13237.62 592.89 57118.00 88888.00 2008-03-31 08:58:52.052 091 13237.49 593.01 57118.00 88888.00 2008-03-31 08:58:53.052 091 13237.75 592.89 57117.75 88888.00 2008-03-31 08:58:54.052 091 13237.23 593.51 57118.00 88888.00 2008-03-31 08:58:55.052 091 13237.75 593.38 57118.37 88888.00 2008-03-31 08:58:56.052 091 13237.62 593.38 57118.00 88888.00 2008-03-31 08:58:57.052 091 13238.14 592.39 57118.00 88888.00 2008-03-31 08:58:58.052 091 13238.01 593.26 57118.12 88888.00 2008-03-31 08:58:59.051 091 13238.01 593.01 57117.51 88888.00 2008-03-31 08:59:00.051 091 13237.49 593.01 57118.73 88888.00 2008-03-31 08:59:01.051 091 13237.62 593.38 57117.63 88888.00 2008-03-31 08:59:02.051 091 13237.75 593.38 57117.63 88888.00 2008-03-31 08:59:03.051 091 13239.05 593.51 57118.49 88888.00 2008-03-31 08:59:04.051 091 13238.01 593.14 57117.88 88888.00 2008-03-31 08:59:05.051 091 13238.14 593.14 57117.63 88888.00 2008-03-31 08:59:06.051 091 13237.36 593.63 57118.12 88888.00 2008-03-31 08:59:07.051 091 13237.49 593.38 57118.12 88888.00 2008-03-31 08:59:08.051 091 13238.01 593.63 57118.00 88888.00 2008-03-31 08:59:09.051 091 13237.88 593.76 57118.61 88888.00 2008-03-31 08:59:10.051 091 13238.27 593.76 57118.25 88888.00 2008-03-31 08:59:11.051 091 13238.40 594.00 57118.37 88888.00 2008-03-31 08:59:12.051 091 13237.75 594.00 57118.00 88888.00 2008-03-31 08:59:13.051 091 13237.75 594.50 57118.37 88888.00 2008-03-31 08:59:14.051 091 13237.88 594.25 57118.37 88888.00 2008-03-31 08:59:15.051 091 13237.75 594.13 57118.37 88888.00 2008-03-31 08:59:16.051 091 13237.49 594.37 57117.88 88888.00 2008-03-31 08:59:17.051 091 13238.27 594.99 57117.88 88888.00 2008-03-31 08:59:18.051 091 13237.36 594.00 57118.61 88888.00 2008-03-31 08:59:19.051 091 13238.01 594.87 57118.37 88888.00 2008-03-31 08:59:20.051 091 13237.49 594.13 57118.86 88888.00 2008-03-31 08:59:21.051 091 13238.14 594.62 57118.12 88888.00 2008-03-31 08:59:22.051 091 13237.36 594.62 57118.61 88888.00 2008-03-31 08:59:23.051 091 13238.27 595.37 57118.25 88888.00 2008-03-31 08:59:24.051 091 13238.27 595.61 57117.88 88888.00 2008-03-31 08:59:25.051 091 13238.14 595.12 57118.73 88888.00 2008-03-31 08:59:26.051 091 13238.27 594.99 57118.25 88888.00 2008-03-31 08:59:27.051 091 13238.27 594.75 57118.25 88888.00 2008-03-31 08:59:28.051 091 13238.14 595.37 57118.61 88888.00 2008-03-31 08:59:29.051 091 13238.27 594.87 57118.37 88888.00 2008-03-31 08:59:30.051 091 13238.27 595.49 57117.51 88888.00 2008-03-31 08:59:31.051 091 13238.53 595.12 57118.37 88888.00 2008-03-31 08:59:32.051 091 13238.01 595.12 57118.61 88888.00 2008-03-31 08:59:33.051 091 13237.62 595.74 57118.86 88888.00 2008-03-31 08:59:34.051 091 13238.40 595.61 57118.12 88888.00 2008-03-31 08:59:35.051 091 13238.40 594.62 57118.37 88888.00 2008-03-31 08:59:36.051 091 13237.88 595.86 57118.98 88888.00 2008-03-31 08:59:37.051 091 13238.01 595.98 57118.73 88888.00 2008-03-31 08:59:38.051 091 13238.01 595.74 57118.98 88888.00 2008-03-31 08:59:39.051 091 13238.01 595.37 57119.22 88888.00 2008-03-31 08:59:40.051 091 13238.27 595.74 57118.61 88888.00 2008-03-31 08:59:41.051 091 13238.27 595.74 57118.98 88888.00 2008-03-31 08:59:42.051 091 13238.27 595.61 57119.10 88888.00 2008-03-31 08:59:43.051 091 13238.53 595.98 57118.73 88888.00 2008-03-31 08:59:44.051 091 13238.27 595.24 57119.10 88888.00 2008-03-31 08:59:45.051 091 13238.92 595.98 57119.22 88888.00 2008-03-31 08:59:46.051 091 13238.27 595.86 57119.34 88888.00 2008-03-31 08:59:47.051 091 13238.40 595.98 57119.22 88888.00 2008-03-31 08:59:48.051 091 13239.44 595.24 57119.10 88888.00 2008-03-31 08:59:49.051 091 13238.66 595.86 57118.98 88888.00 2008-03-31 08:59:50.051 091 13239.18 596.36 57119.96 88888.00 2008-03-31 08:59:51.051 091 13239.18 595.86 57119.34 88888.00 2008-03-31 08:59:52.051 091 13239.44 595.61 57119.96 88888.00 2008-03-31 08:59:53.051 091 13239.18 595.74 57119.71 88888.00 2008-03-31 08:59:54.051 091 13239.05 595.49 57118.49 88888.00 2008-03-31 08:59:55.051 091 13238.66 595.61 57120.57 88888.00 2008-03-31 09:00:00.051 091 13238.53 595.24 57119.47 88888.00 2008-03-31 09:00:01.051 091 13239.96 596.36 57119.71 88888.00 2008-03-31 09:00:02.051 091 13239.96 595.61 57119.47 88888.00 2008-03-31 09:00:03.051 091 13239.83 595.86 57119.96 88888.00 2008-03-31 09:00:04.051 091 13239.05 595.49 57119.71 88888.00 2008-03-31 09:00:05.051 091 13239.44 595.61 57119.71 88888.00 2008-03-31 09:00:06.051 091 13239.96 595.37 57119.84 88888.00 2008-03-31 09:00:07.051 091 13239.70 595.12 57119.47 88888.00 2008-03-31 09:00:08.051 091 13239.83 595.37 57119.59 88888.00 2008-03-31 09:00:09.051 091 13239.70 594.62 57119.22 88888.00 2008-03-31 09:00:10.051 091 13239.70 595.12 57119.84 88888.00 2008-03-31 09:00:11.051 091 13240.22 594.99 57119.34 88888.00 2008-03-31 09:00:12.051 091 13239.18 594.87 57118.98 88888.00 2008-03-31 09:00:13.051 091 13239.44 595.12 57118.61 88888.00 2008-03-31 09:00:14.051 091 13239.96 595.24 57118.98 88888.00 2008-03-31 09:00:15.051 091 13239.96 594.87 57119.22 88888.00 2008-03-31 09:00:16.051 091 13239.57 595.12 57119.10 88888.00 2008-03-31 09:00:17.051 091 13239.83 594.87 57119.47 88888.00 2008-03-31 09:00:18.051 091 13240.09 594.87 57119.59 88888.00 2008-03-31 09:00:19.051 091 13240.87 595.12 57119.22 88888.00 2008-03-31 09:00:20.051 091 13239.70 594.00 57119.84 88888.00 2008-03-31 09:00:21.051 091 13240.09 594.37 57118.98 88888.00 2008-03-31 09:00:22.051 091 13239.70 594.62 57118.98 88888.00 2008-03-31 09:00:23.051 091 13240.22 594.37 57119.10 88888.00 2008-03-31 09:00:24.051 091 13239.44 594.87 57119.22 88888.00 2008-03-31 09:00:25.051 091 13239.44 594.37 57119.34 88888.00 2008-03-31 09:00:26.051 091 13239.31 594.37 57118.98 88888.00 2008-03-31 09:00:27.051 091 13239.70 594.37 57119.22 88888.00 2008-03-31 09:00:28.051 091 13239.05 594.50 57119.47 88888.00 2008-03-31 09:00:29.051 091 13239.05 594.87 57119.47 88888.00 2008-03-31 09:00:30.051 091 13240.22 594.62 57118.86 88888.00 2008-03-31 09:00:31.051 091 13239.83 594.87 57119.10 88888.00 2008-03-31 09:00:32.051 091 13239.83 594.75 57118.98 88888.00 2008-03-31 09:00:33.051 091 13239.83 594.50 57119.71 88888.00 2008-03-31 09:00:34.051 091 13239.70 595.37 57119.47 88888.00 2008-03-31 09:00:35.051 091 13240.09 594.50 57119.34 88888.00 2008-03-31 09:00:36.051 091 13239.18 594.62 57119.10 88888.00 2008-03-31 09:00:37.051 091 13240.09 595.12 57120.08 88888.00 2008-03-31 09:00:38.051 091 13239.96 594.75 57119.34 88888.00 2008-03-31 09:00:39.051 091 13239.44 594.75 57119.34 88888.00 2008-03-31 09:00:40.051 091 13240.09 595.74 57119.34 88888.00 2008-03-31 09:00:41.051 091 13240.22 595.12 57119.34 88888.00 2008-03-31 09:00:42.051 091 13239.05 594.99 57119.59 88888.00 2008-03-31 09:00:43.051 091 13239.57 594.99 57119.34 88888.00 2008-03-31 09:00:44.051 091 13239.18 594.87 57119.22 88888.00 2008-03-31 09:00:45.051 091 13239.83 594.75 57119.59 88888.00 2008-03-31 09:00:46.051 091 13239.70 595.24 57119.10 88888.00 2008-03-31 09:00:47.051 091 13238.66 594.87 57118.86 88888.00 2008-03-31 09:00:48.051 091 13239.31 594.62 57118.61 88888.00 2008-03-31 09:00:49.051 091 13239.57 595.49 57118.86 88888.00 2008-03-31 09:00:50.051 091 13239.57 595.24 57119.10 88888.00 2008-03-31 09:00:51.051 091 13239.18 594.99 57119.10 88888.00 2008-03-31 09:00:52.051 091 13239.44 595.24 57119.71 88888.00 2008-03-31 09:00:53.051 091 13239.05 595.37 57119.71 88888.00 2008-03-31 09:00:54.051 091 13239.57 595.24 57118.86 88888.00 2008-03-31 09:00:55.051 091 13239.18 595.49 57119.34 88888.00 2008-03-31 09:00:56.051 091 13239.05 595.61 57118.61 88888.00 2008-03-31 09:00:57.051 091 13239.18 595.61 57118.86 88888.00 2008-03-31 09:00:58.051 091 13239.05 596.23 57118.37 88888.00 2008-03-31 09:00:59.051 091 13239.05 595.37 57119.10 88888.00 2008-03-31 09:01:00.051 091 13240.09 595.49 57118.86 88888.00 2008-03-31 09:01:01.051 091 13239.18 595.37 57119.10 88888.00 2008-03-31 09:01:02.051 091 13239.31 595.61 57119.10 88888.00 2008-03-31 09:01:03.051 091 13238.66 595.74 57119.22 88888.00 2008-03-31 09:01:04.051 091 13238.92 595.74 57119.59 88888.00 2008-03-31 09:01:05.051 091 13239.57 596.36 57118.86 88888.00 2008-03-31 09:01:06.051 091 13239.70 595.98 57119.34 88888.00 2008-03-31 09:01:07.051 091 13239.70 595.86 57118.86 88888.00 2008-03-31 09:01:08.051 091 13239.96 595.61 57118.73 88888.00 2008-03-31 09:01:09.051 091 13239.31 596.36 57118.61 88888.00 2008-03-31 09:01:10.051 091 13239.18 595.98 57119.34 88888.00 2008-03-31 09:01:11.051 091 13239.18 595.74 57119.34 88888.00 2008-03-31 09:01:12.051 091 13239.44 595.49 57119.34 88888.00 2008-03-31 09:01:13.051 091 13239.18 596.11 57119.59 88888.00 2008-03-31 09:01:14.051 091 13239.70 595.24 57118.73 88888.00 2008-03-31 09:01:15.051 091 13239.44 595.61 57118.98 88888.00 2008-03-31 09:01:16.051 091 13239.83 595.61 57119.59 88888.00 2008-03-31 09:01:17.051 091 13238.92 596.36 57118.37 88888.00 2008-03-31 09:01:18.051 091 13239.70 596.11 57118.98 88888.00 2008-03-31 09:01:19.051 091 13238.92 596.23 57119.47 88888.00 2008-03-31 09:01:20.051 091 13238.92 596.23 57118.86 88888.00 2008-03-31 09:01:21.051 091 13239.70 596.36 57119.71 88888.00 2008-03-31 09:01:22.051 091 13239.96 596.11 57118.98 88888.00 2008-03-31 09:01:23.051 091 13239.70 596.36 57118.98 88888.00 2008-03-31 09:01:24.051 091 13239.44 596.23 57119.59 88888.00 2008-03-31 09:01:25.051 091 13239.96 596.23 57118.86 88888.00 2008-03-31 09:01:26.051 091 13239.05 595.86 57118.86 88888.00 2008-03-31 09:01:27.051 091 13239.44 596.60 57119.47 88888.00 2008-03-31 09:01:28.051 091 13238.92 596.36 57118.86 88888.00 2008-03-31 09:01:29.051 091 13239.44 596.11 57119.22 88888.00 2008-03-31 09:01:30.051 091 13239.57 595.98 57118.73 88888.00 2008-03-31 09:01:31.051 091 13239.44 596.73 57119.59 88888.00 2008-03-31 09:01:32.051 091 13239.83 596.98 57119.59 88888.00 2008-03-31 09:01:33.051 091 13239.05 596.73 57119.34 88888.00 2008-03-31 09:01:34.051 091 13239.57 596.73 57119.71 88888.00 2008-03-31 09:01:35.051 091 13240.09 596.60 57119.84 88888.00 2008-03-31 09:01:36.051 091 13239.44 596.60 57119.22 88888.00 2008-03-31 09:01:37.051 091 13239.31 596.98 57119.96 88888.00 2008-03-31 09:01:38.051 091 13240.09 596.11 57119.22 88888.00 2008-03-31 09:01:39.051 091 13239.70 596.48 57119.10 88888.00 2008-03-31 09:01:40.051 091 13239.83 596.23 57119.34 88888.00 2008-03-31 09:01:41.051 091 13240.22 597.10 57119.96 88888.00 2008-03-31 09:01:42.051 091 13239.96 596.23 57119.71 88888.00 2008-03-31 09:01:43.051 091 13239.70 596.73 57119.10 88888.00 2008-03-31 09:01:44.051 091 13239.57 596.36 57119.47 88888.00 2008-03-31 09:01:45.051 091 13239.57 596.48 57119.84 88888.00 2008-03-31 09:01:46.051 091 13239.05 596.23 57119.34 88888.00 2008-03-31 09:01:47.051 091 13239.70 596.60 57119.59 88888.00 2008-03-31 09:01:48.051 091 13240.48 596.98 57119.71 88888.00 2008-03-31 09:01:49.051 091 13239.57 595.98 57118.98 88888.00 2008-03-31 09:01:50.051 091 13239.70 596.23 57119.84 88888.00 2008-03-31 09:01:51.051 091 13240.22 596.36 57119.10 88888.00 2008-03-31 09:01:52.051 091 13240.61 595.74 57118.86 88888.00 2008-03-31 09:01:53.051 091 13239.31 595.98 57118.98 88888.00 2008-03-31 09:01:54.051 091 13239.83 595.74 57119.47 88888.00 2008-03-31 09:01:55.051 091 13240.61 595.61 57119.47 88888.00 2008-03-31 09:01:56.051 091 13239.70 595.61 57118.37 88888.00 2008-03-31 09:01:57.051 091 13239.83 595.49 57119.47 88888.00 2008-03-31 09:01:58.051 091 13239.96 596.11 57119.22 88888.00 2008-03-31 09:01:59.051 091 13239.83 595.61 57119.34 88888.00 2008-03-31 09:02:00.051 091 13239.83 595.37 57118.73 88888.00 2008-03-31 09:02:01.051 091 13239.83 595.74 57118.98 88888.00 2008-03-31 09:02:02.051 091 13239.96 595.12 57119.10 88888.00 2008-03-31 09:02:03.051 091 13239.83 595.49 57118.25 88888.00 2008-03-31 09:02:04.051 091 13239.70 595.74 57118.25 88888.00 2008-03-31 09:02:05.051 091 13240.35 595.12 57118.49 88888.00 2008-03-31 09:02:06.051 091 13240.22 595.61 57118.73 88888.00 2008-03-31 09:02:07.051 091 13240.35 595.98 57119.71 88888.00 2008-03-31 09:02:08.051 091 13239.83 595.12 57119.59 88888.00 2008-03-31 09:02:09.051 091 13239.70 596.11 57118.73 88888.00 2008-03-31 09:02:10.051 091 13239.96 595.98 57118.86 88888.00 2008-03-31 09:02:11.051 091 13240.61 595.61 57119.22 88888.00 2008-03-31 09:02:12.051 091 13239.70 595.74 57119.10 88888.00 2008-03-31 09:02:13.051 091 13239.70 595.86 57118.61 88888.00 2008-03-31 09:02:14.051 091 13240.61 595.74 57119.34 88888.00 2008-03-31 09:02:15.051 091 13239.57 594.99 57118.37 88888.00 2008-03-31 09:02:16.051 091 13239.96 594.99 57119.34 88888.00 2008-03-31 09:02:17.051 091 13240.61 595.37 57119.71 88888.00 2008-03-31 09:02:18.051 091 13240.22 594.62 57118.73 88888.00 2008-03-31 09:02:19.051 091 13239.70 595.86 57118.25 88888.00 2008-03-31 09:02:20.051 091 13239.31 595.37 57118.25 88888.00 2008-03-31 09:02:21.051 091 13239.44 595.98 57118.98 88888.00 2008-03-31 09:02:22.051 091 13239.83 596.23 57118.98 88888.00 2008-03-31 09:02:23.051 091 13239.83 596.11 57118.37 88888.00 2008-03-31 09:02:24.051 091 13239.83 595.61 57118.98 88888.00 2008-03-31 09:02:25.051 091 13239.31 596.23 57118.86 88888.00 2008-03-31 09:02:26.051 091 13240.22 596.23 57118.86 88888.00 2008-03-31 09:02:27.051 091 13239.44 595.74 57118.49 88888.00 2008-03-31 09:02:28.051 091 13239.83 596.60 57119.34 88888.00 2008-03-31 09:02:29.051 091 13239.18 596.73 57118.98 88888.00 2008-03-31 09:02:30.051 091 13239.18 596.11 57118.12 88888.00 2008-03-31 09:02:31.051 091 13238.92 596.36 57118.37 88888.00 2008-03-31 09:02:32.051 091 13239.44 596.36 57119.10 88888.00 2008-03-31 09:02:33.051 091 13239.83 596.23 57118.86 88888.00 2008-03-31 09:02:34.051 091 13239.44 596.73 57118.25 88888.00 2008-03-31 09:02:35.051 091 13239.70 596.85 57118.98 88888.00 2008-03-31 09:02:36.051 091 13239.83 596.48 57118.86 88888.00 2008-03-31 09:02:37.051 091 13239.18 596.98 57118.73 88888.00 2008-03-31 09:02:38.051 091 13239.70 596.60 57119.47 88888.00 2008-03-31 09:02:39.051 091 13239.05 597.59 57118.86 88888.00 2008-03-31 09:02:40.051 091 13239.83 596.73 57118.25 88888.00 2008-03-31 09:02:41.051 091 13239.83 597.22 57118.61 88888.00 2008-03-31 09:02:42.051 091 13239.18 596.98 57119.10 88888.00 2008-03-31 09:02:43.051 091 13239.70 597.22 57118.86 88888.00 2008-03-31 09:02:44.051 091 13239.31 597.59 57118.98 88888.00 2008-03-31 09:02:45.051 091 13239.83 596.85 57118.49 88888.00 2008-03-31 09:02:46.051 091 13240.22 597.72 57118.86 88888.00 2008-03-31 09:02:47.051 091 13239.96 597.59 57118.86 88888.00 2008-03-31 09:02:48.051 091 13239.70 597.84 57118.98 88888.00 2008-03-31 09:02:49.051 091 13239.70 597.84 57118.73 88888.00 2008-03-31 09:02:50.051 091 13239.31 597.97 57119.10 88888.00 2008-03-31 09:02:51.051 091 13239.83 597.47 57118.86 88888.00 2008-03-31 09:02:52.051 091 13240.48 597.59 57119.22 88888.00 2008-03-31 09:02:53.051 091 13239.96 597.35 57119.10 88888.00 2008-03-31 09:02:54.051 091 13240.09 597.97 57119.71 88888.00 2008-03-31 09:02:55.051 091 13239.83 597.72 57119.34 88888.00 2008-03-31 09:02:56.051 091 13239.70 597.84 57119.71 88888.00 2008-03-31 09:02:57.051 091 13239.96 598.34 57119.10 88888.00 2008-03-31 09:02:58.051 091 13240.22 598.34 57118.98 88888.00 2008-03-31 09:02:59.051 091 13239.57 597.84 57119.34 88888.00 2008-03-31 09:03:00.051 091 13240.09 598.21 57119.10 88888.00 2008-03-31 09:03:01.051 091 13239.70 597.72 57119.22 88888.00 2008-03-31 09:03:02.051 091 13239.57 598.09 57119.59 88888.00 2008-03-31 09:03:03.051 091 13240.22 597.84 57119.10 88888.00 2008-03-31 09:03:04.051 091 13239.83 597.59 57119.84 88888.00 2008-03-31 09:03:05.051 091 13239.96 598.46 57119.10 88888.00 2008-03-31 09:03:06.051 091 13239.96 598.46 57119.84 88888.00 2008-03-31 09:03:07.051 091 13240.48 597.72 57119.47 88888.00 2008-03-31 09:03:08.051 091 13240.35 598.46 57119.47 88888.00 2008-03-31 09:03:09.051 091 13240.48 598.71 57119.22 88888.00 2008-03-31 09:03:10.051 091 13240.61 597.84 57119.71 88888.00 2008-03-31 09:03:11.051 091 13240.35 598.21 57119.84 88888.00 2008-03-31 09:03:12.051 091 13240.61 598.59 57119.59 88888.00 2008-03-31 09:03:13.051 091 13240.09 598.59 57119.34 88888.00 2008-03-31 09:03:14.051 091 13240.35 598.21 57119.47 88888.00 2008-03-31 09:03:15.051 091 13241.00 598.34 57119.47 88888.00 2008-03-31 09:03:16.051 091 13240.74 598.09 57119.84 88888.00 2008-03-31 09:03:17.051 091 13240.48 598.59 57119.84 88888.00 2008-03-31 09:03:18.051 091 13240.61 598.09 57119.47 88888.00 2008-03-31 09:03:19.051 091 13241.65 598.71 57119.71 88888.00 2008-03-31 09:03:20.051 091 13240.74 598.96 57119.96 88888.00 2008-03-31 09:03:21.051 091 13241.00 598.59 57119.84 88888.00 2008-03-31 09:03:22.051 091 13241.39 598.46 57119.96 88888.00 2008-03-31 09:03:23.051 091 13240.61 598.34 57119.59 88888.00 2008-03-31 09:03:24.051 091 13241.26 598.59 57120.32 88888.00 2008-03-31 09:03:25.051 091 13241.26 598.34 57119.34 88888.00 2008-03-31 09:03:26.051 091 13240.87 598.34 57120.20 88888.00 2008-03-31 09:03:27.051 091 13241.78 597.47 57119.22 88888.00 2008-03-31 09:03:28.051 091 13241.39 599.20 57119.71 88888.00 2008-03-31 09:03:29.051 091 13241.91 598.59 57120.45 88888.00 2008-03-31 09:03:30.051 091 13241.00 598.83 57119.47 88888.00 2008-03-31 09:03:31.051 091 13241.65 598.09 57119.59 88888.00 2008-03-31 09:03:32.051 091 13240.22 598.34 57120.45 88888.00 2008-03-31 09:03:33.051 091 13241.52 597.97 57119.59 88888.00 2008-03-31 09:03:34.051 091 13242.17 598.21 57119.96 88888.00 2008-03-31 09:03:35.051 091 13241.26 597.84 57119.71 88888.00 2008-03-31 09:03:36.051 091 13241.39 597.84 57120.20 88888.00 2008-03-31 09:03:37.051 091 13242.30 597.84 57120.32 88888.00 2008-03-31 09:03:38.051 091 13242.17 597.59 57119.47 88888.00 2008-03-31 09:03:39.051 091 13242.04 597.72 57120.08 88888.00 2008-03-31 09:03:40.051 091 13241.65 597.72 57119.84 88888.00 2008-03-31 09:03:41.051 091 13241.91 597.59 57120.57 88888.00 2008-03-31 09:03:42.051 091 13242.69 597.10 57119.71 88888.00 2008-03-31 09:03:43.051 091 13241.13 597.35 57119.84 88888.00 2008-03-31 09:03:44.051 091 13241.26 597.59 57119.71 88888.00 2008-03-31 09:03:45.051 091 13241.39 597.72 57119.71 88888.00 2008-03-31 09:03:46.051 091 13241.52 597.59 57120.08 88888.00 2008-03-31 09:03:47.051 091 13241.26 597.22 57119.59 88888.00 2008-03-31 09:03:48.051 091 13241.52 597.35 57119.59 88888.00 2008-03-31 09:03:49.051 091 13241.26 597.47 57119.84 88888.00 2008-03-31 09:03:50.051 091 13241.26 597.47 57119.96 88888.00 2008-03-31 09:03:51.051 091 13241.65 596.85 57119.10 88888.00 2008-03-31 09:03:52.051 091 13241.78 597.47 57119.22 88888.00 2008-03-31 09:03:53.051 091 13241.00 596.36 57119.96 88888.00 2008-03-31 09:03:54.051 091 13241.00 597.10 57119.84 88888.00 2008-03-31 09:03:55.051 091 13241.39 596.60 57119.10 88888.00 2008-03-31 09:03:56.051 091 13241.00 596.48 57119.22 88888.00 2008-03-31 09:03:57.051 091 13240.48 596.36 57119.22 88888.00 2008-03-31 09:03:58.051 091 13240.74 596.85 57118.98 88888.00 2008-03-31 09:03:59.051 091 13241.91 596.60 57119.10 88888.00 2008-03-31 09:04:00.051 091 13241.00 596.98 57118.49 88888.00 2008-03-31 09:04:01.051 091 13240.74 596.48 57118.98 88888.00 2008-03-31 09:04:02.051 091 13240.48 596.11 57118.73 88888.00 2008-03-31 09:04:03.051 091 13240.35 596.36 57118.86 88888.00 2008-03-31 09:04:04.051 091 13240.09 596.11 57118.61 88888.00 2008-03-31 09:04:05.051 091 13240.48 595.74 57118.86 88888.00 2008-03-31 09:04:06.051 091 13240.61 596.48 57119.59 88888.00 2008-03-31 09:04:07.051 091 13240.09 596.98 57118.86 88888.00 2008-03-31 09:04:08.051 091 13239.70 595.98 57118.86 88888.00 2008-03-31 09:04:09.051 091 13239.18 596.36 57118.98 88888.00 2008-03-31 09:04:10.051 091 13240.35 596.48 57118.86 88888.00 2008-03-31 09:04:11.051 091 13240.35 596.11 57118.61 88888.00 2008-03-31 09:04:12.051 091 13240.09 596.60 57118.61 88888.00 2008-03-31 09:04:13.051 091 13240.35 596.48 57118.73 88888.00 2008-03-31 09:04:14.051 091 13240.35 596.36 57118.86 88888.00 2008-03-31 09:04:15.051 091 13239.96 596.36 57118.49 88888.00 2008-03-31 09:04:16.051 091 13240.48 596.60 57118.37 88888.00 2008-03-31 09:04:17.051 091 13240.09 595.98 57118.00 88888.00 2008-03-31 09:04:18.051 091 13240.35 595.98 57118.37 88888.00 2008-03-31 09:04:19.051 091 13239.57 596.11 57117.88 88888.00 2008-03-31 09:04:20.051 091 13239.70 596.48 57117.88 88888.00 2008-03-31 09:04:21.051 091 13239.57 595.98 57118.86 88888.00 2008-03-31 09:04:22.051 091 13239.96 596.48 57118.25 88888.00 2008-03-31 09:04:23.051 091 13240.09 596.73 57118.00 88888.00 2008-03-31 09:04:24.051 091 13239.31 596.36 57117.75 88888.00 2008-03-31 09:04:25.051 091 13239.57 596.73 57118.00 88888.00 2008-03-31 09:04:26.051 091 13239.18 596.98 57118.61 88888.00 2008-03-31 09:04:27.051 091 13238.92 596.23 57117.63 88888.00 2008-03-31 09:04:28.051 091 13238.66 596.48 57118.12 88888.00 2008-03-31 09:04:29.051 091 13239.05 596.73 57118.61 88888.00 2008-03-31 09:04:30.051 091 13239.57 596.60 57118.00 88888.00 2008-03-31 09:04:31.051 091 13239.83 597.10 57118.00 88888.00 2008-03-31 09:04:32.051 091 13239.44 596.73 57118.25 88888.00 2008-03-31 09:04:33.051 091 13239.70 596.98 57117.75 88888.00 2008-03-31 09:04:34.051 091 13239.05 596.98 57118.12 88888.00 2008-03-31 09:04:35.051 091 13239.18 596.23 57118.49 88888.00 2008-03-31 09:04:36.051 091 13239.44 596.98 57118.00 88888.00 2008-03-31 09:04:37.051 091 13238.79 597.47 57117.51 88888.00 2008-03-31 09:04:38.051 091 13238.66 596.48 57117.75 88888.00 2008-03-31 09:04:39.051 091 13239.05 597.10 57117.75 88888.00 2008-03-31 09:04:40.051 091 13239.05 597.22 57117.39 88888.00 2008-03-31 09:04:41.051 091 13238.79 597.35 57118.00 88888.00 2008-03-31 09:04:42.051 091 13239.05 596.98 57117.88 88888.00 2008-03-31 09:04:43.051 091 13239.31 597.47 57118.00 88888.00 2008-03-31 09:04:44.051 091 13239.83 597.72 57118.37 88888.00 2008-03-31 09:04:45.051 091 13239.05 597.22 57118.25 88888.00 2008-03-31 09:04:46.051 091 13238.40 598.09 57118.49 88888.00 2008-03-31 09:04:47.051 091 13238.79 597.59 57117.75 88888.00 2008-03-31 09:04:48.051 091 13238.92 597.72 57118.37 88888.00 2008-03-31 09:04:49.051 091 13238.79 598.09 57117.88 88888.00 2008-03-31 09:04:50.051 091 13239.31 597.97 57118.00 88888.00 2008-03-31 09:04:51.051 091 13239.31 598.09 57117.39 88888.00 2008-03-31 09:04:52.051 091 13239.18 597.97 57118.37 88888.00 2008-03-31 09:04:53.051 091 13239.44 598.34 57117.75 88888.00 2008-03-31 09:04:54.051 091 13239.18 597.97 57118.73 88888.00 2008-03-31 09:04:55.051 091 13239.05 598.34 57118.12 88888.00 2008-03-31 09:04:56.051 091 13240.09 598.34 57118.00 88888.00 2008-03-31 09:04:57.051 091 13239.18 597.84 57117.51 88888.00 2008-03-31 09:04:58.051 091 13239.44 598.46 57118.61 88888.00 2008-03-31 09:04:59.051 091 13239.96 598.59 57118.12 88888.00 2008-03-31 09:05:00.051 091 13239.83 599.08 57118.98 88888.00 2008-03-31 09:05:01.051 091 13239.18 599.20 57118.00 88888.00 2008-03-31 09:05:02.051 091 13239.70 599.08 57118.61 88888.00 2008-03-31 09:05:03.051 091 13239.57 599.08 57118.37 88888.00 2008-03-31 09:05:04.051 091 13239.70 599.20 57118.49 88888.00 2008-03-31 09:05:05.051 091 13239.96 599.82 57118.12 88888.00 2008-03-31 09:05:06.051 091 13239.31 599.08 57118.12 88888.00 2008-03-31 09:05:07.051 091 13239.96 598.71 57119.22 88888.00 2008-03-31 09:05:08.051 091 13240.09 599.33 57118.86 88888.00 2008-03-31 09:05:09.051 091 13239.70 599.20 57119.22 88888.00 2008-03-31 09:05:10.051 091 13239.96 599.58 57118.25 88888.00 2008-03-31 09:05:11.051 091 13239.44 598.96 57118.12 88888.00 2008-03-31 09:05:12.051 091 13239.05 599.33 57118.61 88888.00 2008-03-31 09:05:13.051 091 13240.48 599.33 57118.86 88888.00 2008-03-31 09:05:14.051 091 13240.09 598.59 57118.49 88888.00 2008-03-31 09:05:15.051 091 13240.22 599.33 57119.10 88888.00 2008-03-31 09:05:16.051 091 13240.35 598.83 57118.37 88888.00 2008-03-31 09:05:17.051 091 13240.35 598.96 57118.49 88888.00 2008-03-31 09:05:18.051 091 13240.22 599.58 57119.71 88888.00 2008-03-31 09:05:19.051 091 13240.22 599.08 57118.61 88888.00 2008-03-31 09:05:20.051 091 13240.61 599.33 57118.86 88888.00 2008-03-31 09:05:21.051 091 13240.61 599.58 57119.10 88888.00 2008-03-31 09:05:22.051 091 13240.22 598.96 57119.34 88888.00 2008-03-31 09:05:23.051 091 13240.61 599.45 57118.61 88888.00 2008-03-31 09:05:24.051 091 13240.74 599.20 57119.34 88888.00 2008-03-31 09:05:25.051 091 13240.35 598.96 57119.22 88888.00 2008-03-31 09:05:26.051 091 13241.39 599.70 57118.98 88888.00 2008-03-31 09:05:27.051 091 13241.13 598.59 57119.84 88888.00 2008-03-31 09:05:28.051 091 13240.61 599.45 57118.98 88888.00 2008-03-31 09:05:29.051 091 13241.00 598.96 57119.22 88888.00 2008-03-31 09:05:30.051 091 13241.39 598.83 57119.10 88888.00 2008-03-31 09:05:31.051 091 13241.13 599.45 57118.86 88888.00 2008-03-31 09:05:32.051 091 13241.91 598.96 57119.47 88888.00 2008-03-31 09:05:33.051 091 13241.39 598.83 57119.10 88888.00 2008-03-31 09:05:34.051 091 13241.39 598.34 57119.22 88888.00 2008-03-31 09:05:35.051 091 13241.52 598.83 57119.71 88888.00 2008-03-31 09:05:36.051 091 13241.91 598.83 57119.34 88888.00 2008-03-31 09:05:37.051 091 13241.00 598.71 57119.71 88888.00 2008-03-31 09:05:38.051 091 13241.52 598.21 57119.10 88888.00 2008-03-31 09:05:39.051 091 13241.39 598.71 57119.10 88888.00 2008-03-31 09:05:40.051 091 13241.91 598.21 57119.84 88888.00 2008-03-31 09:05:41.051 091 13241.39 598.34 57119.10 88888.00 2008-03-31 09:05:42.051 091 13242.17 598.96 57119.47 88888.00 2008-03-31 09:05:43.051 091 13242.17 598.71 57119.10 88888.00 2008-03-31 09:05:44.051 091 13241.13 598.09 57119.84 88888.00 2008-03-31 09:05:45.051 091 13241.65 598.21 57118.86 88888.00 2008-03-31 09:05:46.051 091 13242.04 597.97 57119.47 88888.00 2008-03-31 09:05:47.051 091 13242.56 598.21 57119.71 88888.00 2008-03-31 09:05:48.051 091 13242.04 598.83 57118.98 88888.00 2008-03-31 09:05:49.051 091 13241.78 597.84 57119.47 88888.00 2008-03-31 09:05:50.051 091 13242.17 598.34 57119.47 88888.00 2008-03-31 09:05:51.051 091 13242.17 598.59 57119.34 88888.00 2008-03-31 09:05:52.051 091 13241.78 598.09 57119.47 88888.00 2008-03-31 09:05:53.051 091 13241.13 598.09 57118.73 88888.00 2008-03-31 09:05:54.051 091 13241.26 598.09 57119.22 88888.00 2008-03-31 09:05:55.051 091 13241.78 597.84 57119.34 88888.00 2008-03-31 09:05:56.051 091 13241.39 597.72 57119.47 88888.00 2008-03-31 09:05:57.051 091 13242.30 598.09 57119.47 88888.00 2008-03-31 09:05:58.051 091 13241.13 598.09 57118.86 88888.00 2008-03-31 09:05:59.051 091 13241.00 598.34 57118.98 88888.00 2008-03-31 09:06:00.051 091 13241.39 597.97 57119.34 88888.00 2008-03-31 09:06:01.051 091 13241.91 597.84 57119.47 88888.00 2008-03-31 09:06:02.051 091 13241.52 598.21 57119.22 88888.00 2008-03-31 09:06:03.051 091 13241.26 597.97 57118.86 88888.00 2008-03-31 09:06:04.051 091 13242.30 597.72 57118.86 88888.00 2008-03-31 09:06:05.051 091 13241.39 597.84 57118.61 88888.00 2008-03-31 09:06:06.051 091 13241.52 597.72 57118.98 88888.00 2008-03-31 09:06:07.051 091 13240.87 597.59 57118.86 88888.00 2008-03-31 09:06:08.051 091 13241.39 598.09 57118.73 88888.00 2008-03-31 09:06:09.051 091 13241.13 597.10 57118.12 88888.00 2008-03-31 09:06:10.051 091 13240.35 597.59 57118.73 88888.00 2008-03-31 09:06:11.051 091 13240.48 597.59 57118.61 88888.00 2008-03-31 09:06:12.051 091 13240.87 597.59 57118.61 88888.00 2008-03-31 09:06:13.051 091 13240.87 597.72 57118.25 88888.00 2008-03-31 09:06:14.051 091 13241.39 597.47 57118.49 88888.00 2008-03-31 09:06:15.051 091 13240.74 597.35 57118.49 88888.00 2008-03-31 09:06:16.051 091 13240.22 596.73 57118.37 88888.00 2008-03-31 09:06:17.051 091 13240.61 596.98 57118.73 88888.00 2008-03-31 09:06:18.051 091 13240.35 597.22 57118.86 88888.00 2008-03-31 09:06:19.051 091 13240.35 596.36 57118.12 88888.00 2008-03-31 09:06:20.051 091 13239.83 597.59 57118.12 88888.00 2008-03-31 09:06:21.051 091 13240.22 596.98 57118.12 88888.00 2008-03-31 09:06:22.051 091 13240.09 596.85 57117.88 88888.00 2008-03-31 09:06:23.051 091 13240.09 595.86 57117.75 88888.00 2008-03-31 09:06:24.051 091 13239.83 596.23 57117.88 88888.00 2008-03-31 09:06:25.051 091 13239.83 596.73 57118.49 88888.00 2008-03-31 09:06:26.051 091 13239.31 596.98 57117.88 88888.00 2008-03-31 09:06:27.051 091 13239.70 596.11 57117.27 88888.00 2008-03-31 09:06:28.051 091 13239.83 596.48 57117.14 88888.00 2008-03-31 09:06:29.051 091 13239.57 596.85 57117.39 88888.00 2008-03-31 09:06:30.051 091 13239.44 595.37 57117.63 88888.00 2008-03-31 09:06:31.051 091 13238.92 596.48 57117.88 88888.00 2008-03-31 09:06:32.051 091 13239.18 596.11 57117.63 88888.00 2008-03-31 09:06:33.051 091 13239.05 595.98 57117.14 88888.00 2008-03-31 09:06:34.051 091 13240.22 596.48 57117.39 88888.00 2008-03-31 09:06:35.051 091 13239.18 595.74 57117.39 88888.00 2008-03-31 09:06:36.051 091 13238.40 596.48 57117.88 88888.00 2008-03-31 09:06:37.051 091 13238.66 595.86 57117.51 88888.00 2008-03-31 09:06:38.051 091 13238.79 595.98 57117.02 88888.00 2008-03-31 09:06:39.051 091 13238.92 596.23 57117.02 88888.00 2008-03-31 09:06:40.051 091 13238.14 596.11 57117.27 88888.00 2008-03-31 09:06:41.051 091 13238.14 595.74 57117.39 88888.00 2008-03-31 09:06:42.051 091 13239.18 596.11 57116.78 88888.00 2008-03-31 09:06:43.051 091 13239.05 596.73 57117.27 88888.00 2008-03-31 09:06:44.051 091 13238.92 595.24 57116.78 88888.00 2008-03-31 09:06:45.051 091 13238.53 595.37 57116.29 88888.00 2008-03-31 09:06:46.051 091 13238.40 595.98 57115.92 88888.00 2008-03-31 09:06:47.051 091 13238.27 595.86 57116.78 88888.00 2008-03-31 09:06:48.051 091 13238.27 595.98 57116.90 88888.00 2008-03-31 09:06:49.051 091 13238.27 596.23 57116.66 88888.00 2008-03-31 09:06:50.051 091 13238.14 596.11 57116.53 88888.00 2008-03-31 09:06:51.051 091 13238.27 597.10 57116.53 88888.00 2008-03-31 09:06:52.051 091 13238.01 595.98 57116.78 88888.00 2008-03-31 09:06:53.051 091 13238.01 596.98 57116.66 88888.00 2008-03-31 09:06:54.051 091 13238.14 596.48 57116.78 88888.00 2008-03-31 09:06:55.051 091 13238.53 597.10 57116.41 88888.00 2008-03-31 09:06:56.051 091 13238.27 597.22 57116.41 88888.00 2008-03-31 09:06:57.051 091 13238.40 597.35 57116.41 88888.00 2008-03-31 09:06:58.051 091 13237.88 597.22 57116.66 88888.00 2008-03-31 09:06:59.051 091 13238.66 597.47 57116.90 88888.00 2008-03-31 09:07:00.051 091 13238.14 597.72 57116.66 88888.00 2008-03-31 09:07:01.051 091 13238.92 597.59 57116.90 88888.00 2008-03-31 09:07:02.051 091 13237.88 598.46 57117.51 88888.00 2008-03-31 09:07:03.051 091 13238.79 597.72 57116.78 88888.00 2008-03-31 09:07:04.051 091 13238.92 597.97 57117.14 88888.00 2008-03-31 09:07:05.051 091 13238.66 598.71 57117.63 88888.00 2008-03-31 09:07:06.051 091 13238.66 598.21 57116.78 88888.00 2008-03-31 09:07:07.051 091 13238.01 598.21 57116.66 88888.00 2008-03-31 09:07:08.051 091 13238.14 598.83 57117.02 88888.00 2008-03-31 09:07:09.051 091 13238.53 599.20 57117.27 88888.00 2008-03-31 09:07:10.051 091 13238.79 598.96 57116.90 88888.00 2008-03-31 09:07:11.051 091 13238.40 598.59 57116.90 88888.00 2008-03-31 09:07:12.051 091 13237.88 599.45 57117.39 88888.00 2008-03-31 09:07:13.051 091 13238.01 599.20 57117.02 88888.00 2008-03-31 09:07:14.051 091 13238.01 599.45 57117.02 88888.00 2008-03-31 09:07:15.051 091 13238.27 599.20 57117.39 88888.00 2008-03-31 09:07:16.051 091 13238.01 599.70 57117.27 88888.00 2008-03-31 09:07:17.051 091 13237.75 598.71 57117.75 88888.00 2008-03-31 09:07:18.051 091 13237.75 599.33 57117.39 88888.00 2008-03-31 09:07:19.051 091 13237.62 599.58 57117.75 88888.00 2008-03-31 09:07:20.051 091 13237.49 599.58 57116.78 88888.00 2008-03-31 09:07:21.051 091 13237.49 599.58 57117.27 88888.00 2008-03-31 09:07:22.051 091 13238.01 599.58 57117.27 88888.00 2008-03-31 09:07:23.051 091 13237.88 598.83 57117.27 88888.00 2008-03-31 09:07:24.051 091 13237.75 599.33 57117.27 88888.00 2008-03-31 09:07:25.051 091 13237.88 598.96 57117.27 88888.00 2008-03-31 09:07:26.051 091 13238.01 598.34 57117.39 88888.00 2008-03-31 09:07:27.051 091 13238.53 598.71 57117.14 88888.00 2008-03-31 09:07:28.051 091 13238.14 598.71 57117.51 88888.00 2008-03-31 09:07:29.051 091 13238.66 599.08 57117.39 88888.00 2008-03-31 09:07:30.051 091 13238.79 598.34 57116.41 88888.00 2008-03-31 09:07:31.051 091 13238.79 598.46 57117.27 88888.00 2008-03-31 09:07:32.051 091 13238.53 598.21 57117.39 88888.00 2008-03-31 09:07:33.051 091 13238.79 597.97 57117.39 88888.00 2008-03-31 09:07:34.051 091 13238.66 597.59 57117.63 88888.00 2008-03-31 09:07:35.051 091 13238.27 597.22 57117.14 88888.00 2008-03-31 09:07:36.051 091 13238.01 596.98 57117.27 88888.00 2008-03-31 09:07:37.051 091 13238.53 597.10 57117.51 88888.00 2008-03-31 09:07:38.051 091 13238.53 596.85 57117.27 88888.00 2008-03-31 09:07:39.051 091 13238.53 596.85 57116.90 88888.00 2008-03-31 09:07:40.051 091 13238.53 596.23 57117.27 88888.00 2008-03-31 09:07:41.051 091 13238.40 596.48 57116.53 88888.00 2008-03-31 09:07:42.051 091 13238.27 596.23 57117.14 88888.00 2008-03-31 09:07:43.051 091 13239.05 596.60 57117.14 88888.00 2008-03-31 09:07:44.051 091 13238.92 595.98 57116.66 88888.00 2008-03-31 09:07:45.051 091 13237.88 595.61 57116.90 88888.00 2008-03-31 09:07:46.051 091 13238.66 595.37 57116.90 88888.00 2008-03-31 09:07:47.051 091 13238.14 595.12 57117.02 88888.00 2008-03-31 09:07:48.051 091 13238.53 594.99 57117.51 88888.00 2008-03-31 09:07:49.051 091 13238.01 595.61 57117.51 88888.00 2008-03-31 09:07:50.051 091 13238.27 595.74 57117.27 88888.00 2008-03-31 09:07:51.051 091 13238.01 594.87 57117.14 88888.00 2008-03-31 09:07:52.051 091 13237.75 595.12 57116.29 88888.00 2008-03-31 09:07:53.051 091 13238.53 594.87 57117.02 88888.00 2008-03-31 09:07:54.051 091 13238.40 594.87 57116.53 88888.00 2008-03-31 09:07:55.051 091 13238.40 594.50 57116.04 88888.00 2008-03-31 09:07:56.051 091 13238.40 595.12 57117.27 88888.00 2008-03-31 09:07:57.051 091 13238.27 595.37 57116.90 88888.00 2008-03-31 09:07:58.051 091 13238.53 595.12 57116.78 88888.00 2008-03-31 09:07:59.051 091 13238.27 595.86 57117.14 88888.00 2008-03-31 09:08:00.051 091 13238.53 594.99 57116.17 88888.00 2008-03-31 09:08:01.051 091 13238.79 595.12 57116.53 88888.00 2008-03-31 09:08:02.051 091 13238.27 595.24 57116.66 88888.00 2008-03-31 09:08:03.051 091 13238.27 595.61 57116.66 88888.00 2008-03-31 09:08:04.051 091 13238.53 596.23 57116.66 88888.00 2008-03-31 09:08:05.051 091 13238.14 595.86 57117.14 88888.00 2008-03-31 09:08:06.051 091 13237.88 596.23 57116.53 88888.00 2008-03-31 09:08:07.051 091 13237.75 596.23 57117.02 88888.00 2008-03-31 09:08:08.051 091 13237.49 596.23 57116.53 88888.00 2008-03-31 09:08:09.051 091 13237.88 596.85 57116.53 88888.00 2008-03-31 09:08:10.051 091 13237.36 597.10 57117.14 88888.00 2008-03-31 09:08:11.051 091 13237.75 596.85 57116.66 88888.00 2008-03-31 09:08:12.051 091 13237.36 596.60 57116.78 88888.00 2008-03-31 09:08:13.051 091 13237.36 596.73 57116.66 88888.00 2008-03-31 09:08:14.051 091 13237.23 597.35 57116.41 88888.00 2008-03-31 09:08:15.051 091 13238.14 597.10 57116.04 88888.00 2008-03-31 09:08:16.051 091 13236.97 597.10 57116.78 88888.00 2008-03-31 09:08:17.051 091 13236.58 597.84 57116.90 88888.00 2008-03-31 09:08:18.051 091 13236.71 597.35 57116.53 88888.00 2008-03-31 09:08:19.051 091 13236.97 597.35 57115.68 88888.00 2008-03-31 09:08:20.051 091 13236.58 596.73 57115.80 88888.00 2008-03-31 09:08:21.051 091 13236.45 597.10 57116.53 88888.00 2008-03-31 09:08:22.051 091 13236.71 597.22 57116.29 88888.00 2008-03-31 09:08:23.051 091 13237.10 597.47 57115.80 88888.00 2008-03-31 09:08:24.051 091 13237.23 597.72 57116.41 88888.00 2008-03-31 09:08:25.051 091 13236.84 597.10 57116.04 88888.00 2008-03-31 09:08:26.051 091 13237.23 597.47 57116.17 88888.00 2008-03-31 09:08:27.051 091 13237.49 597.84 57115.92 88888.00 2008-03-31 09:08:28.051 091 13237.23 596.98 57115.92 88888.00 2008-03-31 09:08:29.051 091 13236.71 597.72 57116.04 88888.00 2008-03-31 09:08:30.051 091 13237.62 596.48 57115.80 88888.00 2008-03-31 09:08:31.051 091 13237.23 597.35 57115.80 88888.00 2008-03-31 09:08:32.051 091 13237.36 597.84 57115.68 88888.00 2008-03-31 09:08:33.051 091 13238.01 597.10 57115.55 88888.00 2008-03-31 09:08:34.051 091 13237.36 596.85 57116.17 88888.00 2008-03-31 09:08:35.051 091 13237.62 597.10 57115.31 88888.00 2008-03-31 09:08:36.051 091 13238.01 597.47 57115.43 88888.00 2008-03-31 09:08:37.051 091 13238.14 597.10 57116.17 88888.00 2008-03-31 09:08:38.051 091 13237.23 597.10 57115.80 88888.00 2008-03-31 09:08:39.051 091 13237.75 596.36 57116.04 88888.00 2008-03-31 09:08:40.051 091 13237.62 596.23 57115.80 88888.00 2008-03-31 09:08:41.051 091 13237.49 596.73 57115.68 88888.00 2008-03-31 09:08:42.051 091 13236.97 597.59 57115.68 88888.00 2008-03-31 09:08:43.051 091 13237.23 596.23 57115.55 88888.00 2008-03-31 09:08:44.051 091 13236.58 596.60 57116.17 88888.00 2008-03-31 09:08:45.051 091 13236.58 596.73 57116.04 88888.00 2008-03-31 09:08:46.051 091 13236.32 596.36 57116.29 88888.00 2008-03-31 09:08:47.051 091 13236.45 596.36 57115.68 88888.00 2008-03-31 09:08:48.051 091 13236.06 596.48 57116.17 88888.00 2008-03-31 09:08:49.051 091 13236.06 596.23 57115.55 88888.00 2008-03-31 09:08:50.051 091 13236.19 596.73 57115.55 88888.00 2008-03-31 09:08:51.051 091 13236.45 596.36 57115.92 88888.00 2008-03-31 09:08:52.051 091 13236.45 596.11 57116.17 88888.00 2008-03-31 09:08:53.051 091 13236.19 596.23 57115.80 88888.00 2008-03-31 09:08:54.051 091 13236.19 596.48 57115.43 88888.00 2008-03-31 09:08:55.051 091 13236.06 595.74 57115.43 88888.00 2008-03-31 09:08:56.051 091 13235.54 596.23 57115.92 88888.00 2008-03-31 09:08:57.051 091 13236.58 596.48 57115.07 88888.00 2008-03-31 09:08:58.051 091 13236.71 595.74 57116.04 88888.00 2008-03-31 09:08:59.051 091 13237.23 596.98 57115.92 88888.00 2008-03-31 09:09:00.051 091 13236.84 595.61 57115.68 88888.00 2008-03-31 09:09:01.051 091 13237.23 595.86 57115.19 88888.00 2008-03-31 09:09:02.051 091 13237.36 595.86 57115.80 88888.00 2008-03-31 09:09:03.051 091 13237.36 595.98 57115.68 88888.00 2008-03-31 09:09:04.051 091 13237.23 595.37 57115.68 88888.00 2008-03-31 09:09:05.051 091 13236.71 595.12 57116.04 88888.00 2008-03-31 09:09:06.051 091 13236.58 595.49 57115.31 88888.00 2008-03-31 09:09:07.051 091 13236.19 595.74 57115.43 88888.00 2008-03-31 09:09:08.051 091 13236.97 595.74 57116.04 88888.00 2008-03-31 09:09:09.051 091 13236.06 595.74 57116.04 88888.00 2008-03-31 09:09:10.051 091 13236.19 595.24 57115.31 88888.00 2008-03-31 09:09:11.051 091 13235.93 595.49 57115.31 88888.00 2008-03-31 09:09:12.051 091 13235.93 595.61 57115.55 88888.00 2008-03-31 09:09:13.051 091 13236.58 595.61 57115.43 88888.00 2008-03-31 09:09:14.051 091 13236.19 595.61 57115.80 88888.00 2008-03-31 09:09:15.051 091 13236.19 595.49 57115.80 88888.00 2008-03-31 09:09:16.051 091 13236.84 595.12 57115.31 88888.00 2008-03-31 09:09:17.051 091 13236.19 595.49 57115.43 88888.00 2008-03-31 09:09:18.051 091 13236.19 595.49 57115.68 88888.00 2008-03-31 09:09:19.051 091 13235.93 595.86 57116.17 88888.00 2008-03-31 09:09:20.051 091 13236.45 595.37 57115.19 88888.00 2008-03-31 09:09:21.051 091 13235.93 595.61 57115.43 88888.00 2008-03-31 09:09:22.051 091 13235.15 595.37 57115.68 88888.00 2008-03-31 09:09:23.051 091 13237.10 595.24 57116.04 88888.00 2008-03-31 09:09:24.051 091 13236.06 595.98 57115.55 88888.00 2008-03-31 09:09:25.051 091 13236.19 595.49 57115.55 88888.00 2008-03-31 09:09:26.051 091 13236.19 594.99 57115.31 88888.00 2008-03-31 09:09:27.051 091 13236.97 595.61 57115.19 88888.00 2008-03-31 09:09:28.051 091 13236.32 595.74 57115.55 88888.00 2008-03-31 09:09:29.051 091 13235.93 595.98 57115.55 88888.00 2008-03-31 09:09:30.051 091 13236.19 595.86 57115.07 88888.00 2008-03-31 09:09:31.051 091 13236.97 596.11 57114.82 88888.00 2008-03-31 09:09:32.051 091 13236.45 596.11 57115.55 88888.00 2008-03-31 09:09:33.051 091 13236.45 595.49 57115.80 88888.00 2008-03-31 09:09:34.051 091 13236.71 596.23 57115.19 88888.00 2008-03-31 09:09:35.051 091 13236.19 596.23 57115.31 88888.00 2008-03-31 09:09:36.051 091 13236.06 595.49 57115.19 88888.00 2008-03-31 09:09:37.051 091 13236.32 596.11 57115.19 88888.00 2008-03-31 09:09:38.051 091 13236.06 596.60 57115.07 88888.00 2008-03-31 09:09:39.051 091 13236.19 596.11 57115.43 88888.00 2008-03-31 09:09:40.051 091 13236.45 596.36 57115.31 88888.00 2008-03-31 09:09:41.051 091 13235.41 595.24 57115.07 88888.00 2008-03-31 09:09:42.051 091 13236.32 595.74 57115.31 88888.00 2008-03-31 09:09:43.051 091 13235.93 596.36 57115.31 88888.00 2008-03-31 09:09:44.051 091 13235.54 596.73 57114.82 88888.00 2008-03-31 09:09:45.051 091 13235.67 596.73 57114.82 88888.00 2008-03-31 09:09:46.051 091 13235.41 595.24 57115.31 88888.00 2008-03-31 09:09:47.051 091 13235.02 596.11 57115.19 88888.00 2008-03-31 09:09:48.051 091 13234.76 596.73 57115.07 88888.00 2008-03-31 09:09:49.051 091 13234.89 595.74 57114.95 88888.00 2008-03-31 09:09:50.051 091 13234.63 595.49 57114.58 88888.00 2008-03-31 09:09:51.051 091 13235.80 595.49 57115.19 88888.00 2008-03-31 09:09:52.051 091 13235.54 595.37 57114.45 88888.00 2008-03-31 09:09:53.051 091 13235.15 595.12 57114.45 88888.00 2008-03-31 09:09:54.051 091 13235.54 594.87 57114.45 88888.00 2008-03-31 09:09:55.051 091 13234.76 595.74 57114.95 88888.00 2008-03-31 09:09:56.051 091 13235.28 595.49 57114.58 88888.00 2008-03-31 09:09:57.051 091 13235.28 595.24 57115.31 88888.00 2008-03-31 09:09:58.051 091 13235.15 595.49 57115.31 88888.00 2008-03-31 09:09:59.051 091 13234.63 595.49 57114.45 88888.00 2008-03-31 09:10:00.051 091 13235.15 595.37 57115.31 88888.00 2008-03-31 09:10:01.051 091 13234.76 595.37 57114.45 88888.00 2008-03-31 09:10:02.051 091 13234.38 594.87 57114.70 88888.00 2008-03-31 09:10:03.051 091 13234.76 594.99 57115.19 88888.00 2008-03-31 09:10:04.051 091 13234.38 594.62 57114.58 88888.00 2008-03-31 09:10:05.051 091 13234.76 594.75 57114.21 88888.00 2008-03-31 09:10:06.051 091 13234.63 594.13 57114.33 88888.00 2008-03-31 09:10:07.051 091 13234.63 594.13 57114.21 88888.00 2008-03-31 09:10:08.051 091 13234.63 594.62 57114.95 88888.00 2008-03-31 09:10:09.051 091 13234.63 593.76 57114.82 88888.00 2008-03-31 09:10:10.051 091 13234.63 594.00 57114.09 88888.00 2008-03-31 09:10:11.051 091 13234.25 593.38 57114.09 88888.00 2008-03-31 09:10:12.051 091 13234.76 594.00 57114.33 88888.00 2008-03-31 09:10:13.051 091 13234.89 594.00 57114.33 88888.00 2008-03-31 09:10:14.051 091 13234.12 593.76 57114.09 88888.00 2008-03-31 09:10:15.051 091 13233.86 593.14 57113.84 88888.00 2008-03-31 09:10:16.051 091 13234.50 593.14 57114.33 88888.00 2008-03-31 09:10:17.051 091 13233.86 593.01 57114.21 88888.00 2008-03-31 09:10:18.051 091 13233.99 592.64 57114.09 88888.00 2008-03-31 09:10:19.051 091 13233.73 592.76 57113.72 88888.00 2008-03-31 09:10:20.051 091 13233.60 592.27 57113.84 88888.00 2008-03-31 09:10:21.051 091 13233.99 592.15 57114.45 88888.00 2008-03-31 09:10:22.051 091 13233.60 592.52 57114.21 88888.00 2008-03-31 09:10:23.051 091 13233.21 592.27 57113.84 88888.00 2008-03-31 09:10:24.051 091 13233.86 591.53 57113.60 88888.00 2008-03-31 09:10:25.051 091 13233.34 592.15 57113.36 88888.00 2008-03-31 09:10:26.051 091 13233.21 591.53 57112.99 88888.00 2008-03-31 09:10:27.051 091 13233.60 591.90 57113.23 88888.00 2008-03-31 09:10:28.051 091 13233.47 591.15 57113.72 88888.00 2008-03-31 09:10:29.051 091 13233.21 591.40 57114.09 88888.00 2008-03-31 09:10:30.051 091 13232.95 590.53 57113.23 88888.00 2008-03-31 09:10:31.051 091 13233.73 591.15 57113.72 88888.00 2008-03-31 09:10:32.051 091 13233.34 591.40 57113.23 88888.00 2008-03-31 09:10:33.051 091 13233.34 591.28 57113.23 88888.00 2008-03-31 09:10:34.051 091 13233.34 591.53 57113.23 88888.00 2008-03-31 09:10:35.051 091 13233.21 591.28 57112.99 88888.00 2008-03-31 09:10:36.051 091 13232.82 591.03 57112.62 88888.00 2008-03-31 09:10:37.051 091 13233.60 591.15 57113.60 88888.00 2008-03-31 09:10:38.051 091 13232.95 591.15 57112.86 88888.00 2008-03-31 09:10:39.051 091 13232.69 591.28 57113.48 88888.00 2008-03-31 09:10:40.051 091 13232.69 591.28 57113.23 88888.00 2008-03-31 09:10:41.051 091 13232.43 591.03 57112.74 88888.00 2008-03-31 09:10:42.051 091 13232.17 592.02 57113.11 88888.00 2008-03-31 09:10:43.051 091 13232.30 591.65 57112.50 88888.00 2008-03-31 09:10:44.051 091 13231.78 592.39 57113.11 88888.00 2008-03-31 09:10:45.051 091 13232.43 591.90 57112.74 88888.00 2008-03-31 09:10:46.051 091 13231.26 592.76 57112.38 88888.00 2008-03-31 09:10:47.051 091 13231.00 592.39 57112.99 88888.00 2008-03-31 09:10:48.051 091 13231.13 592.64 57112.38 88888.00 2008-03-31 09:10:49.051 091 13231.13 592.76 57112.50 88888.00 2008-03-31 09:10:50.051 091 13230.35 593.14 57112.62 88888.00 2008-03-31 09:10:51.051 091 13230.74 593.01 57112.25 88888.00 2008-03-31 09:10:52.051 091 13231.13 593.26 57112.13 88888.00 2008-03-31 09:10:53.051 091 13230.61 593.26 57112.99 88888.00 2008-03-31 09:10:54.051 091 13231.00 593.51 57112.50 88888.00 2008-03-31 09:10:55.051 091 13231.00 593.76 57112.38 88888.00 2008-03-31 09:10:56.051 091 13231.39 593.14 57112.99 88888.00 2008-03-31 09:10:57.051 091 13231.13 593.63 57112.62 88888.00 2008-03-31 09:10:58.051 091 13230.74 594.37 57112.25 88888.00 2008-03-31 09:10:59.051 091 13230.74 593.63 57111.77 88888.00 2008-03-31 09:11:00.051 091 13229.96 593.63 57112.62 88888.00 2008-03-31 09:11:01.051 091 13231.13 593.38 57112.01 88888.00 2008-03-31 09:11:02.051 091 13231.00 594.13 57112.01 88888.00 2008-03-31 09:11:03.051 091 13231.13 593.76 57112.01 88888.00 2008-03-31 09:11:04.051 091 13230.87 594.00 57112.62 88888.00 2008-03-31 09:11:05.051 091 13230.87 594.37 57111.77 88888.00 2008-03-31 09:11:06.051 091 13230.87 594.25 57111.77 88888.00 2008-03-31 09:11:07.051 091 13231.13 593.88 57112.86 88888.00 2008-03-31 09:11:08.051 091 13230.87 593.88 57112.25 88888.00 2008-03-31 09:11:09.051 091 13230.87 593.51 57112.01 88888.00 2008-03-31 09:11:10.051 091 13231.26 594.00 57112.74 88888.00 2008-03-31 09:11:11.051 091 13231.91 594.13 57112.13 88888.00 2008-03-31 09:11:12.051 091 13231.52 593.88 57112.25 88888.00 2008-03-31 09:11:13.051 091 13232.30 594.00 57112.99 88888.00 2008-03-31 09:11:14.051 091 13232.04 593.26 57112.38 88888.00 2008-03-31 09:11:15.051 091 13232.04 593.51 57111.89 88888.00 2008-03-31 09:11:16.051 091 13232.43 593.01 57112.25 88888.00 2008-03-31 09:11:17.051 091 13232.43 593.51 57112.13 88888.00 2008-03-31 09:11:18.051 091 13232.69 593.38 57112.25 88888.00 2008-03-31 09:11:19.051 091 13232.43 592.76 57112.25 88888.00 2008-03-31 09:11:20.051 091 13232.56 592.76 57111.77 88888.00 2008-03-31 09:11:21.051 091 13232.95 593.38 57112.62 88888.00 2008-03-31 09:11:22.051 091 13232.95 592.52 57111.89 88888.00 2008-03-31 09:11:23.051 091 13233.21 592.89 57112.38 88888.00 2008-03-31 09:11:24.051 091 13232.82 592.52 57112.50 88888.00 2008-03-31 09:11:25.051 091 13232.82 592.64 57112.74 88888.00 2008-03-31 09:11:26.051 091 13232.56 593.26 57112.74 88888.00 2008-03-31 09:11:27.051 091 13232.95 592.52 57113.60 88888.00 2008-03-31 09:11:28.051 091 13232.95 592.89 57112.86 88888.00 2008-03-31 09:11:29.051 091 13233.08 593.38 57113.11 88888.00 2008-03-31 09:11:30.051 091 13233.21 592.52 57112.62 88888.00 2008-03-31 09:11:31.051 091 13233.08 593.01 57112.38 88888.00 2008-03-31 09:11:32.051 091 13233.60 592.76 57112.50 88888.00 2008-03-31 09:11:33.051 091 13232.43 592.89 57112.99 88888.00 2008-03-31 09:11:34.051 091 13232.04 592.89 57112.74 88888.00 2008-03-31 09:11:35.051 091 13232.95 593.14 57112.99 88888.00 2008-03-31 09:11:36.051 091 13233.47 592.89 57112.74 88888.00 2008-03-31 09:11:37.051 091 13232.82 592.39 57113.11 88888.00 2008-03-31 09:11:38.051 091 13232.30 592.15 57112.74 88888.00 2008-03-31 09:11:39.050 091 13231.39 593.63 57113.11 88888.00 2008-03-31 09:11:40.050 091 13231.78 592.64 57112.74 88888.00 2008-03-31 09:11:41.050 091 13232.69 593.01 57113.48 88888.00 2008-03-31 09:11:42.050 091 13232.17 593.01 57112.01 88888.00 2008-03-31 09:11:43.050 091 13232.43 592.52 57112.74 88888.00 2008-03-31 09:11:44.050 091 13232.04 592.15 57113.11 88888.00 2008-03-31 09:11:45.050 091 13231.65 592.52 57113.11 88888.00 2008-03-31 09:11:46.050 091 13232.30 592.64 57112.13 88888.00 2008-03-31 09:11:47.050 091 13231.39 592.76 57112.50 88888.00 2008-03-31 09:11:48.050 091 13231.26 592.39 57112.74 88888.00 2008-03-31 09:11:49.050 091 13231.65 592.02 57112.74 88888.00 2008-03-31 09:11:50.050 091 13231.78 591.65 57112.50 88888.00 2008-03-31 09:11:51.050 091 13231.00 592.15 57112.01 88888.00 2008-03-31 09:11:52.050 091 13231.65 592.39 57112.62 88888.00 2008-03-31 09:11:53.050 091 13231.13 591.77 57111.40 88888.00 2008-03-31 09:11:54.050 091 13231.52 591.53 57111.89 88888.00 2008-03-31 09:11:55.050 091 13232.43 591.77 57112.01 88888.00 2008-03-31 09:11:56.050 091 13231.26 591.28 57112.62 88888.00 2008-03-31 09:11:57.050 091 13231.00 590.66 57111.64 88888.00 2008-03-31 09:11:58.050 091 13231.39 590.29 57112.01 88888.00 2008-03-31 09:11:59.050 091 13231.65 590.04 57111.64 88888.00 2008-03-31 09:12:00.050 091 13230.87 589.54 57112.25 88888.00 2008-03-31 09:12:01.050 091 13231.00 589.67 57111.40 88888.00 2008-03-31 09:12:02.050 091 13231.39 589.42 57111.03 88888.00 2008-03-31 09:12:03.050 091 13231.26 589.05 57111.03 88888.00 2008-03-31 09:12:04.050 091 13230.74 589.05 57110.66 88888.00 2008-03-31 09:12:05.050 091 13230.87 589.05 57111.40 88888.00 2008-03-31 09:12:06.050 091 13231.00 588.31 57111.40 88888.00 2008-03-31 09:12:07.050 091 13230.09 587.93 57111.03 88888.00 2008-03-31 09:12:08.050 091 13231.13 588.55 57110.18 88888.00 2008-03-31 09:12:09.050 091 13230.35 587.44 57110.42 88888.00 2008-03-31 09:12:10.050 091 13230.35 587.56 57110.54 88888.00 2008-03-31 09:12:11.050 091 13230.35 587.44 57109.93 88888.00 2008-03-31 09:12:12.050 091 13230.35 588.06 57110.54 88888.00 2008-03-31 09:12:13.050 091 13230.35 586.94 57110.05 88888.00 2008-03-31 09:12:14.050 091 13230.22 587.56 57110.42 88888.00 2008-03-31 09:12:15.050 091 13230.09 587.44 57110.18 88888.00 2008-03-31 09:12:16.050 091 13229.83 587.31 57109.69 88888.00 2008-03-31 09:12:17.050 091 13230.35 587.81 57109.44 88888.00 2008-03-31 09:12:18.050 091 13229.96 587.31 57109.56 88888.00 2008-03-31 09:12:19.050 091 13230.35 586.94 57110.18 88888.00 2008-03-31 09:12:20.050 091 13228.92 586.82 57109.32 88888.00 2008-03-31 09:12:21.050 091 13229.83 586.70 57109.56 88888.00 2008-03-31 09:12:22.050 091 13229.44 586.94 57109.93 88888.00 2008-03-31 09:12:23.050 091 13229.57 587.07 57109.32 88888.00 2008-03-31 09:12:24.050 091 13228.92 587.44 57109.07 88888.00 2008-03-31 09:12:25.050 091 13229.31 586.94 57108.83 88888.00 2008-03-31 09:12:26.050 091 13229.05 586.82 57109.20 88888.00 2008-03-31 09:12:27.050 091 13228.66 587.44 57109.44 88888.00 2008-03-31 09:12:28.050 091 13228.66 587.07 57109.32 88888.00 2008-03-31 09:12:29.050 091 13229.05 587.07 57108.46 88888.00 2008-03-31 09:12:30.050 091 13228.79 587.44 57108.59 88888.00 2008-03-31 09:12:31.050 091 13228.53 587.69 57109.44 88888.00 2008-03-31 09:12:32.050 091 13227.75 587.69 57108.59 88888.00 2008-03-31 09:12:33.050 091 13227.88 588.18 57109.32 88888.00 2008-03-31 09:12:34.050 091 13228.40 587.81 57108.83 88888.00 2008-03-31 09:12:35.050 091 13227.75 588.55 57108.46 88888.00 2008-03-31 09:12:36.050 091 13227.36 588.43 57108.95 88888.00 2008-03-31 09:12:37.050 091 13227.23 588.43 57108.59 88888.00 2008-03-31 09:12:38.050 091 13226.97 588.31 57108.34 88888.00 2008-03-31 09:12:39.050 091 13226.97 589.05 57108.59 88888.00 2008-03-31 09:12:40.050 091 13227.36 588.68 57109.20 88888.00 2008-03-31 09:12:41.050 091 13226.84 588.55 57108.59 88888.00 2008-03-31 09:12:42.050 091 13227.10 588.92 57109.07 88888.00 2008-03-31 09:12:43.050 091 13227.62 589.05 57108.10 88888.00 2008-03-31 09:12:44.050 091 13226.71 588.80 57108.34 88888.00 2008-03-31 09:12:45.050 091 13227.23 588.18 57108.22 88888.00 2008-03-31 09:12:46.050 091 13226.97 589.05 57108.71 88888.00 2008-03-31 09:12:47.050 091 13226.71 589.30 57107.97 88888.00 2008-03-31 09:12:48.050 091 13225.80 588.80 57108.71 88888.00 2008-03-31 09:12:49.050 091 13226.06 588.18 57108.71 88888.00 2008-03-31 09:12:50.050 091 13226.19 588.92 57107.73 88888.00 2008-03-31 09:12:51.050 091 13226.58 589.05 57107.97 88888.00 2008-03-31 09:12:52.050 091 13227.10 588.92 57108.34 88888.00 2008-03-31 09:12:53.050 091 13225.80 588.43 57108.71 88888.00 2008-03-31 09:12:54.050 091 13226.58 588.68 57108.46 88888.00 2008-03-31 09:12:55.050 091 13226.84 589.42 57108.46 88888.00 2008-03-31 09:12:56.050 091 13227.36 588.92 57108.46 88888.00 2008-03-31 09:12:57.050 091 13227.23 588.92 57108.59 88888.00 2008-03-31 09:12:58.050 091 13227.10 588.92 57109.07 88888.00 2008-03-31 09:12:59.050 091 13227.49 588.43 57108.22 88888.00 2008-03-31 09:13:00.050 091 13226.97 588.92 57107.97 88888.00 2008-03-31 09:13:01.050 091 13227.49 588.06 57108.22 88888.00 2008-03-31 09:13:02.050 091 13226.97 588.68 57108.83 88888.00 2008-03-31 09:13:03.050 091 13226.58 589.30 57108.34 88888.00 2008-03-31 09:13:04.050 091 13227.23 588.68 57109.44 88888.00 2008-03-31 09:13:05.050 091 13227.36 588.55 57108.46 88888.00 2008-03-31 09:13:06.050 091 13226.84 589.05 57108.83 88888.00 2008-03-31 09:13:07.050 091 13227.36 588.55 57108.95 88888.00 2008-03-31 09:13:08.050 091 13227.49 588.92 57108.71 88888.00 2008-03-31 09:13:09.050 091 13228.14 589.30 57109.32 88888.00 2008-03-31 09:13:10.050 091 13227.88 589.05 57108.46 88888.00 2008-03-31 09:13:11.050 091 13227.49 589.54 57108.71 88888.00 2008-03-31 09:13:12.050 091 13228.01 589.17 57108.34 88888.00 2008-03-31 09:13:13.050 091 13227.88 589.54 57108.71 88888.00 2008-03-31 09:13:14.050 091 13228.01 588.55 57108.83 88888.00 2008-03-31 09:13:15.050 091 13227.88 589.30 57108.83 88888.00 2008-03-31 09:13:16.050 091 13228.27 589.05 57109.07 88888.00 2008-03-31 09:13:17.050 091 13228.79 588.68 57108.59 88888.00 2008-03-31 09:13:18.050 091 13228.01 589.17 57109.44 88888.00 2008-03-31 09:13:19.050 091 13228.40 589.17 57108.95 88888.00 2008-03-31 09:13:20.050 091 13228.01 588.80 57109.44 88888.00 2008-03-31 09:13:21.050 091 13227.49 588.68 57109.44 88888.00 2008-03-31 09:13:22.050 091 13228.14 588.68 57109.44 88888.00 2008-03-31 09:13:23.050 091 13228.01 588.18 57109.32 88888.00 2008-03-31 09:13:24.050 091 13228.66 588.43 57109.44 88888.00 2008-03-31 09:13:25.050 091 13228.66 589.30 57109.32 88888.00 2008-03-31 09:13:26.050 091 13227.88 588.92 57109.44 88888.00 2008-03-31 09:13:27.050 091 13228.27 588.80 57109.93 88888.00 2008-03-31 09:13:28.050 091 13227.75 588.68 57109.44 88888.00 2008-03-31 09:13:29.050 091 13228.79 588.92 57109.32 88888.00 2008-03-31 09:13:30.050 091 13228.53 588.31 57109.56 88888.00 2008-03-31 09:13:31.050 091 13228.14 588.18 57109.07 88888.00 2008-03-31 09:13:32.050 091 13228.01 588.18 57108.83 88888.00 2008-03-31 09:13:33.050 091 13228.01 587.81 57109.44 88888.00 2008-03-31 09:13:34.050 091 13227.88 587.44 57109.20 88888.00 2008-03-31 09:13:35.050 091 13227.36 586.94 57109.07 88888.00 2008-03-31 09:13:36.050 091 13227.36 587.44 57109.32 88888.00 2008-03-31 09:13:37.050 091 13227.49 587.44 57108.71 88888.00 2008-03-31 09:13:38.050 091 13227.62 587.56 57109.32 88888.00 2008-03-31 09:13:39.050 091 13227.23 586.45 57108.46 88888.00 2008-03-31 09:13:40.050 091 13226.71 586.45 57109.20 88888.00 2008-03-31 09:13:41.050 091 13227.10 586.45 57108.46 88888.00 2008-03-31 09:13:42.050 091 13227.10 585.95 57108.59 88888.00 2008-03-31 09:13:43.050 091 13226.84 586.20 57108.83 88888.00 2008-03-31 09:13:44.050 091 13226.97 585.70 57108.71 88888.00 2008-03-31 09:13:45.050 091 13226.71 585.95 57108.71 88888.00 2008-03-31 09:13:46.050 091 13226.84 585.83 57109.20 88888.00 2008-03-31 09:13:47.050 091 13226.71 585.46 57108.46 88888.00 2008-03-31 09:13:48.050 091 13226.45 585.46 57108.46 88888.00 2008-03-31 09:13:49.050 091 13226.45 584.84 57108.34 88888.00 2008-03-31 09:13:50.050 091 13226.45 585.46 57108.22 88888.00 2008-03-31 09:13:51.050 091 13226.19 584.84 57107.97 88888.00 2008-03-31 09:13:52.050 091 13227.10 584.22 57107.61 88888.00 2008-03-31 09:13:53.050 091 13226.58 584.22 57107.73 88888.00 2008-03-31 09:13:54.050 091 13226.45 584.96 57107.73 88888.00 2008-03-31 09:13:55.050 091 13226.32 584.34 57107.73 88888.00 2008-03-31 09:13:56.050 091 13226.45 583.85 57107.73 88888.00 2008-03-31 09:13:57.050 091 13226.19 583.85 57107.36 88888.00 2008-03-31 09:13:58.050 091 13226.32 583.85 57107.00 88888.00 2008-03-31 09:13:59.050 091 13226.32 584.34 57107.61 88888.00 2008-03-31 09:14:00.050 091 13226.45 584.34 57107.85 88888.00 2008-03-31 09:14:01.050 091 13226.97 583.48 57107.24 88888.00 2008-03-31 09:14:02.050 091 13226.58 583.48 57107.24 88888.00 2008-03-31 09:14:03.050 091 13226.97 583.72 57106.63 88888.00 2008-03-31 09:14:04.050 091 13226.45 583.35 57106.51 88888.00 2008-03-31 09:14:05.050 091 13226.71 583.48 57107.24 88888.00 2008-03-31 09:14:06.050 091 13226.71 583.97 57106.26 88888.00 2008-03-31 09:14:07.050 091 13227.23 583.97 57106.51 88888.00 2008-03-31 09:14:08.050 091 13226.58 583.85 57106.51 88888.00 2008-03-31 09:14:09.050 091 13226.71 583.35 57105.89 88888.00 2008-03-31 09:14:10.050 091 13227.10 582.61 57106.63 88888.00 2008-03-31 09:14:11.050 091 13226.84 583.48 57106.14 88888.00 2008-03-31 09:14:12.050 091 13226.32 583.97 57106.51 88888.00 2008-03-31 09:14:13.050 091 13226.45 583.23 57106.26 88888.00 2008-03-31 09:14:14.050 091 13226.19 583.60 57105.89 88888.00 2008-03-31 09:14:15.050 091 13226.32 583.72 57105.77 88888.00 2008-03-31 09:14:16.050 091 13225.67 583.48 57105.89 88888.00 2008-03-31 09:14:17.050 091 13225.67 584.22 57105.65 88888.00 2008-03-31 09:14:18.050 091 13225.54 584.09 57106.14 88888.00 2008-03-31 09:14:19.050 091 13225.67 584.59 57105.89 88888.00 2008-03-31 09:14:20.050 091 13226.45 584.84 57106.51 88888.00 2008-03-31 09:14:21.050 091 13225.54 584.34 57106.26 88888.00 2008-03-31 09:14:22.050 091 13226.45 584.96 57105.65 88888.00 2008-03-31 09:14:23.050 091 13225.15 585.33 57105.41 88888.00 2008-03-31 09:14:24.050 091 13225.15 585.46 57105.16 88888.00 2008-03-31 09:14:25.050 091 13225.15 585.09 57105.41 88888.00 2008-03-31 09:14:26.050 091 13225.41 585.09 57105.77 88888.00 2008-03-31 09:14:27.050 091 13224.89 585.21 57105.65 88888.00 2008-03-31 09:14:28.050 091 13225.02 585.09 57105.29 88888.00 2008-03-31 09:14:29.050 091 13225.15 585.33 57105.77 88888.00 2008-03-31 09:14:30.050 091 13224.50 585.83 57105.89 88888.00 2008-03-31 09:14:31.050 091 13224.63 585.70 57105.53 88888.00 2008-03-31 09:14:32.050 091 13224.63 585.58 57105.77 88888.00 2008-03-31 09:14:33.050 091 13224.63 585.46 57105.65 88888.00 2008-03-31 09:14:34.050 091 13224.37 585.95 57105.29 88888.00 2008-03-31 09:14:35.050 091 13224.76 586.08 57105.65 88888.00 2008-03-31 09:14:36.050 091 13223.98 585.83 57105.77 88888.00 2008-03-31 09:14:37.050 091 13224.50 585.70 57105.53 88888.00 2008-03-31 09:14:38.050 091 13225.02 585.70 57105.53 88888.00 2008-03-31 09:14:39.050 091 13224.37 586.20 57105.53 88888.00 2008-03-31 09:14:40.050 091 13224.50 586.32 57105.29 88888.00 2008-03-31 09:14:41.050 091 13224.89 586.20 57105.77 88888.00 2008-03-31 09:14:42.050 091 13224.37 586.32 57105.53 88888.00 2008-03-31 09:14:43.050 091 13224.76 586.20 57105.29 88888.00 2008-03-31 09:14:44.050 091 13224.50 586.20 57105.89 88888.00 2008-03-31 09:14:45.050 091 13224.63 586.70 57106.14 88888.00 2008-03-31 09:14:46.050 091 13224.63 586.08 57105.04 88888.00 2008-03-31 09:14:47.050 091 13224.37 585.95 57106.02 88888.00 2008-03-31 09:14:48.050 091 13225.15 586.70 57105.65 88888.00 2008-03-31 09:14:49.050 091 13224.63 586.57 57105.41 88888.00 2008-03-31 09:14:50.050 091 13225.02 586.45 57105.65 88888.00 2008-03-31 09:14:51.050 091 13224.76 585.70 57106.14 88888.00 2008-03-31 09:14:52.050 091 13224.89 586.20 57105.77 88888.00 2008-03-31 09:14:53.050 091 13225.02 586.70 57105.89 88888.00 2008-03-31 09:14:54.050 091 13225.54 586.08 57106.26 88888.00 2008-03-31 09:14:55.050 091 13224.89 585.46 57106.39 88888.00 2008-03-31 09:14:56.050 091 13225.80 585.83 57105.89 88888.00 2008-03-31 09:14:57.050 091 13225.41 585.70 57105.29 88888.00 2008-03-31 09:14:58.050 091 13225.41 585.58 57106.14 88888.00 2008-03-31 09:14:59.050 091 13225.93 585.70 57105.77 88888.00 2008-03-31 09:15:00.050 091 13225.67 585.95 57106.26 88888.00 2008-03-31 09:15:01.050 091 13225.67 586.32 57106.26 88888.00 2008-03-31 09:15:02.050 091 13226.32 586.08 57105.65 88888.00 2008-03-31 09:15:03.050 091 13226.06 585.70 57106.14 88888.00 2008-03-31 09:15:04.050 091 13225.93 585.58 57106.14 88888.00 2008-03-31 09:15:05.050 091 13226.06 585.46 57106.39 88888.00 2008-03-31 09:15:06.050 091 13225.67 585.58 57105.77 88888.00 2008-03-31 09:15:07.050 091 13226.45 585.58 57106.26 88888.00 2008-03-31 09:15:08.050 091 13226.19 585.21 57106.02 88888.00 2008-03-31 09:15:09.050 091 13226.71 584.84 57106.26 88888.00 2008-03-31 09:15:10.050 091 13226.19 585.33 57106.51 88888.00 2008-03-31 09:15:11.050 091 13225.41 584.96 57106.26 88888.00 2008-03-31 09:15:12.050 091 13225.80 584.59 57106.88 88888.00 2008-03-31 09:15:13.050 091 13225.93 585.09 57106.14 88888.00 2008-03-31 09:15:14.050 091 13225.93 584.59 57105.89 88888.00 2008-03-31 09:15:15.050 091 13225.28 584.34 57106.51 88888.00 2008-03-31 09:15:16.050 091 13225.02 584.47 57105.41 88888.00 2008-03-31 09:15:17.050 091 13225.02 584.22 57105.89 88888.00 2008-03-31 09:15:18.050 091 13225.41 583.97 57105.77 88888.00 2008-03-31 09:15:19.050 091 13225.15 583.85 57106.26 88888.00 2008-03-31 09:15:20.050 091 13224.89 583.85 57105.89 88888.00 2008-03-31 09:15:21.050 091 13225.02 583.97 57105.89 88888.00 2008-03-31 09:15:22.050 091 13224.76 583.72 57106.02 88888.00 2008-03-31 09:15:23.050 091 13225.02 583.35 57105.65 88888.00 2008-03-31 09:15:24.050 091 13224.50 583.72 57105.65 88888.00 2008-03-31 09:15:25.050 091 13224.63 582.98 57106.02 88888.00 2008-03-31 09:15:26.050 091 13224.24 582.73 57105.65 88888.00 2008-03-31 09:15:27.050 091 13224.37 582.48 57106.02 88888.00 2008-03-31 09:15:28.050 091 13224.11 581.99 57105.89 88888.00 2008-03-31 09:15:29.050 091 13224.37 582.36 57105.29 88888.00 2008-03-31 09:15:30.050 091 13224.24 582.24 57105.77 88888.00 2008-03-31 09:15:31.050 091 13223.85 582.36 57106.14 88888.00 2008-03-31 09:15:32.050 091 13223.59 581.62 57105.29 88888.00 2008-03-31 09:15:33.050 091 13223.72 581.49 57105.53 88888.00 2008-03-31 09:15:34.050 091 13223.46 581.49 57105.04 88888.00 2008-03-31 09:15:35.050 091 13223.72 580.38 57104.55 88888.00 2008-03-31 09:15:36.050 091 13222.81 580.50 57105.04 88888.00 2008-03-31 09:15:37.050 091 13223.33 580.01 57104.43 88888.00 2008-03-31 09:15:38.050 091 13222.68 580.63 57104.06 88888.00 2008-03-31 09:15:39.050 091 13222.55 579.14 57104.67 88888.00 2008-03-31 09:15:40.050 091 13222.55 579.26 57104.18 88888.00 2008-03-31 09:15:41.050 091 13222.29 579.02 57103.45 88888.00 2008-03-31 09:15:42.050 091 13221.77 578.64 57103.82 88888.00 2008-03-31 09:15:43.050 091 13221.90 578.89 57103.57 88888.00 2008-03-31 09:15:44.050 091 13221.90 578.40 57104.55 88888.00 2008-03-31 09:15:45.050 091 13222.03 578.64 57103.70 88888.00 2008-03-31 09:15:46.050 091 13222.03 578.52 57103.70 88888.00 2008-03-31 09:15:47.050 091 13221.51 577.90 57102.59 88888.00 2008-03-31 09:15:48.050 091 13220.60 578.15 57102.84 88888.00 2008-03-31 09:15:49.050 091 13221.64 578.27 57102.84 88888.00 2008-03-31 09:15:50.050 091 13220.99 577.16 57102.84 88888.00 2008-03-31 09:15:51.050 091 13220.73 577.53 57102.59 88888.00 2008-03-31 09:15:52.050 091 13220.86 578.03 57102.96 88888.00 2008-03-31 09:15:53.050 091 13220.60 577.78 57102.84 88888.00 2008-03-31 09:15:54.050 091 13220.34 577.16 57102.72 88888.00 2008-03-31 09:15:55.050 091 13220.21 577.65 57101.98 88888.00 2008-03-31 09:15:56.050 091 13220.86 577.53 57102.35 88888.00 2008-03-31 09:15:57.050 091 13220.47 577.41 57101.86 88888.00 2008-03-31 09:15:58.050 091 13220.99 577.53 57102.72 88888.00 2008-03-31 09:15:59.050 091 13220.99 577.65 57101.13 88888.00 2008-03-31 09:16:00.050 091 13220.47 577.28 57101.62 88888.00 2008-03-31 09:16:01.050 091 13220.34 578.03 57101.25 88888.00 2008-03-31 09:16:02.050 091 13220.08 577.78 57101.25 88888.00 2008-03-31 09:16:03.050 091 13220.08 578.40 57101.74 88888.00 2008-03-31 09:16:04.050 091 13219.43 577.90 57101.37 88888.00 2008-03-31 09:16:05.050 091 13219.82 578.64 57101.25 88888.00 2008-03-31 09:16:06.050 091 13219.17 578.40 57101.74 88888.00 2008-03-31 09:16:07.050 091 13218.65 578.27 57101.25 88888.00 2008-03-31 09:16:08.050 091 13218.91 578.64 57100.76 88888.00 2008-03-31 09:16:09.050 091 13218.26 579.14 57101.37 88888.00 2008-03-31 09:16:10.050 091 13218.52 579.26 57101.50 88888.00 2008-03-31 09:16:11.050 091 13218.91 579.64 57101.25 88888.00 2008-03-31 09:16:12.050 091 13219.04 579.14 57100.88 88888.00 2008-03-31 09:16:13.050 091 13218.26 579.76 57101.00 88888.00 2008-03-31 09:16:14.050 091 13218.52 580.01 57101.13 88888.00 2008-03-31 09:16:15.050 091 13218.39 580.01 57101.00 88888.00 2008-03-31 09:16:16.050 091 13217.61 580.50 57101.00 88888.00 2008-03-31 09:16:17.050 091 13219.04 580.01 57101.74 88888.00 2008-03-31 09:16:18.050 091 13218.52 579.88 57101.50 88888.00 2008-03-31 09:16:19.050 091 13218.39 579.88 57100.39 88888.00 2008-03-31 09:16:20.050 091 13218.39 580.50 57101.25 88888.00 2008-03-31 09:16:21.050 091 13218.39 580.01 57101.13 88888.00 2008-03-31 09:16:22.050 091 13218.26 580.50 57100.76 88888.00 2008-03-31 09:16:23.050 091 13218.78 581.25 57101.37 88888.00 2008-03-31 09:16:24.050 091 13218.52 580.87 57101.25 88888.00 2008-03-31 09:16:25.050 091 13218.13 581.37 57101.13 88888.00 2008-03-31 09:16:26.050 091 13218.26 581.00 57101.00 88888.00 2008-03-31 09:16:27.050 091 13219.04 580.75 57101.62 88888.00 2008-03-31 09:16:28.050 091 13219.17 581.49 57101.13 88888.00 2008-03-31 09:16:29.050 091 13219.17 581.87 57101.86 88888.00 2008-03-31 09:16:30.050 091 13218.91 581.74 57100.88 88888.00 2008-03-31 09:16:31.050 091 13219.43 582.24 57101.25 88888.00 2008-03-31 09:16:32.050 091 13218.91 581.37 57101.50 88888.00 2008-03-31 09:16:33.050 091 13218.78 581.12 57101.37 88888.00 2008-03-31 09:16:34.050 091 13219.43 581.74 57100.76 88888.00 2008-03-31 09:16:35.050 091 13219.56 581.99 57101.50 88888.00 2008-03-31 09:16:36.050 091 13219.17 581.99 57101.98 88888.00 2008-03-31 09:16:37.050 091 13219.69 581.62 57101.50 88888.00 2008-03-31 09:16:38.050 091 13220.73 581.74 57101.86 88888.00 2008-03-31 09:16:39.050 091 13220.21 581.49 57102.84 88888.00 2008-03-31 09:16:40.050 091 13220.21 581.37 57102.23 88888.00 2008-03-31 09:16:41.050 091 13220.73 582.11 57102.59 88888.00 2008-03-31 09:16:42.050 091 13220.47 582.36 57101.86 88888.00 2008-03-31 09:16:43.050 091 13220.47 581.37 57102.35 88888.00 2008-03-31 09:16:44.050 091 13220.73 581.37 57102.72 88888.00 2008-03-31 09:16:45.050 091 13220.99 581.37 57101.74 88888.00 2008-03-31 09:16:46.050 091 13220.99 581.00 57102.35 88888.00 2008-03-31 09:16:47.050 091 13220.34 581.74 57102.47 88888.00 2008-03-31 09:16:48.050 091 13221.25 581.74 57102.35 88888.00 2008-03-31 09:16:49.050 091 13221.25 581.74 57102.23 88888.00 2008-03-31 09:16:50.050 091 13220.86 581.74 57102.23 88888.00 2008-03-31 09:16:51.050 091 13221.64 581.99 57102.59 88888.00 2008-03-31 09:16:52.050 091 13221.64 582.48 57103.08 88888.00 2008-03-31 09:16:53.050 091 13222.16 581.74 57103.21 88888.00 2008-03-31 09:16:54.050 091 13222.16 581.62 57102.96 88888.00 2008-03-31 09:16:55.050 091 13221.77 581.87 57103.21 88888.00 2008-03-31 09:16:56.050 091 13223.07 582.24 57103.45 88888.00 2008-03-31 09:16:57.050 091 13222.68 582.36 57103.45 88888.00 2008-03-31 09:16:58.050 091 13222.55 581.74 57103.33 88888.00 2008-03-31 09:16:59.050 091 13222.94 582.24 57103.08 88888.00 2008-03-31 09:17:00.050 091 13223.07 581.99 57102.96 88888.00 2008-03-31 09:17:01.050 091 13223.20 581.62 57103.21 88888.00 2008-03-31 09:17:02.050 091 13223.07 581.87 57103.70 88888.00 2008-03-31 09:17:03.050 091 13223.07 582.11 57102.72 88888.00 2008-03-31 09:17:04.050 091 13223.33 582.86 57103.57 88888.00 2008-03-31 09:17:05.050 091 13222.42 581.25 57103.45 88888.00 2008-03-31 09:17:06.050 091 13223.07 581.37 57103.33 88888.00 2008-03-31 09:17:07.050 091 13223.46 581.12 57103.21 88888.00 2008-03-31 09:17:08.050 091 13222.94 581.74 57103.94 88888.00 2008-03-31 09:17:09.050 091 13223.33 581.62 57103.45 88888.00 2008-03-31 09:17:10.050 091 13223.72 581.74 57103.57 88888.00 2008-03-31 09:17:11.050 091 13223.59 581.49 57103.57 88888.00 2008-03-31 09:17:12.050 091 13223.20 581.00 57103.33 88888.00 2008-03-31 09:17:13.050 091 13223.20 580.63 57103.70 88888.00 2008-03-31 09:17:14.050 091 13222.94 580.50 57103.33 88888.00 2008-03-31 09:17:15.050 091 13223.33 580.63 57102.35 88888.00 2008-03-31 09:17:16.050 091 13223.07 580.13 57103.08 88888.00 2008-03-31 09:17:17.050 091 13222.94 579.76 57103.08 88888.00 2008-03-31 09:17:18.050 091 13222.81 579.64 57103.45 88888.00 2008-03-31 09:17:19.050 091 13222.68 580.50 57103.21 88888.00 2008-03-31 09:17:20.050 091 13223.33 579.51 57103.45 88888.00 2008-03-31 09:17:21.050 091 13222.29 579.51 57103.45 88888.00 2008-03-31 09:17:22.050 091 13222.68 578.89 57102.59 88888.00 2008-03-31 09:17:23.050 091 13223.33 579.14 57103.08 88888.00 2008-03-31 09:17:24.050 091 13223.20 578.64 57102.11 88888.00 2008-03-31 09:17:25.050 091 13222.81 578.27 57102.59 88888.00 2008-03-31 09:17:26.050 091 13222.55 578.77 57102.96 88888.00 2008-03-31 09:17:27.050 091 13222.55 578.15 57102.59 88888.00 2008-03-31 09:17:28.050 091 13222.29 578.03 57102.59 88888.00 2008-03-31 09:17:29.050 091 13222.55 577.90 57102.11 88888.00 2008-03-31 09:17:30.050 091 13221.90 576.91 57102.72 88888.00 2008-03-31 09:17:31.050 091 13222.16 576.91 57101.74 88888.00 2008-03-31 09:17:32.050 091 13222.29 577.41 57102.47 88888.00 2008-03-31 09:17:33.050 091 13221.90 577.03 57102.96 88888.00 2008-03-31 09:17:34.050 091 13222.03 576.79 57101.62 88888.00 2008-03-31 09:17:35.050 091 13221.77 576.79 57100.88 88888.00 2008-03-31 09:17:36.050 091 13222.16 576.04 57101.62 88888.00 2008-03-31 09:17:37.050 091 13222.03 577.28 57101.62 88888.00 2008-03-31 09:17:38.050 091 13221.90 576.29 57101.98 88888.00 2008-03-31 09:17:39.050 091 13221.38 576.29 57101.25 88888.00 2008-03-31 09:17:40.050 091 13220.99 575.67 57101.13 88888.00 2008-03-31 09:17:41.050 091 13220.60 575.42 57100.88 88888.00 2008-03-31 09:17:42.050 091 13220.99 575.55 57101.13 88888.00 2008-03-31 09:17:43.050 091 13220.99 574.81 57101.25 88888.00 2008-03-31 09:17:44.050 091 13220.73 574.93 57100.88 88888.00 2008-03-31 09:17:45.050 091 13220.21 574.93 57101.13 88888.00 2008-03-31 09:17:46.050 091 13220.21 575.42 57100.64 88888.00 2008-03-31 09:17:47.050 091 13220.08 575.30 57101.37 88888.00 2008-03-31 09:17:48.050 091 13219.69 575.18 57101.00 88888.00 2008-03-31 09:17:49.050 091 13219.82 575.30 57100.27 88888.00 2008-03-31 09:17:50.050 091 13219.30 575.18 57100.52 88888.00 2008-03-31 09:17:51.050 091 13219.95 575.42 57100.27 88888.00 2008-03-31 09:17:52.050 091 13219.43 574.68 57100.15 88888.00 2008-03-31 09:17:53.050 091 13219.30 575.18 57101.00 88888.00 2008-03-31 09:17:54.050 091 13219.04 575.42 57099.66 88888.00 2008-03-31 09:17:55.050 091 13219.43 575.55 57100.27 88888.00 2008-03-31 09:17:56.050 091 13218.65 575.30 57100.52 88888.00 2008-03-31 09:17:57.050 091 13218.65 575.05 57100.52 88888.00 2008-03-31 09:17:58.050 091 13219.04 575.18 57099.66 88888.00 2008-03-31 09:17:59.050 091 13218.65 575.18 57099.54 88888.00 2008-03-31 09:18:00.050 091 13218.39 575.05 57100.15 88888.00 2008-03-31 09:18:01.050 091 13218.00 575.18 57099.41 88888.00 2008-03-31 09:18:02.050 091 13218.13 575.18 57099.41 88888.00 2008-03-31 09:18:03.050 091 13218.00 575.80 57100.03 88888.00 2008-03-31 09:18:04.050 091 13218.26 575.42 57099.29 88888.00 2008-03-31 09:18:05.050 091 13217.09 574.56 57099.66 88888.00 2008-03-31 09:18:06.050 091 13217.35 576.04 57099.41 88888.00 2008-03-31 09:18:07.050 091 13218.26 575.30 57099.17 88888.00 2008-03-31 09:18:08.050 091 13217.87 575.55 57099.54 88888.00 2008-03-31 09:18:09.050 091 13217.09 575.30 57099.05 88888.00 2008-03-31 09:18:10.050 091 13216.71 575.67 57099.41 88888.00 2008-03-31 09:18:11.050 091 13217.09 575.18 57098.80 88888.00 2008-03-31 09:18:12.050 091 13217.74 575.67 57099.17 88888.00 2008-03-31 09:18:13.050 091 13216.71 575.55 57099.05 88888.00 2008-03-31 09:18:14.050 091 13216.58 575.42 57099.29 88888.00 2008-03-31 09:18:15.050 091 13217.35 575.30 57098.93 88888.00 2008-03-31 09:18:16.050 091 13217.09 576.04 57098.32 88888.00 2008-03-31 09:18:17.050 091 13217.22 575.55 57098.80 88888.00 2008-03-31 09:18:18.050 091 13216.58 575.05 57098.56 88888.00 2008-03-31 09:18:19.050 091 13217.35 575.18 57099.05 88888.00 2008-03-31 09:18:20.050 091 13216.83 575.42 57098.80 88888.00 2008-03-31 09:18:21.050 091 13216.96 574.81 57099.05 88888.00 2008-03-31 09:18:22.050 091 13216.18 575.42 57099.54 88888.00 2008-03-31 09:18:23.050 091 13217.09 575.30 57099.91 88888.00 2008-03-31 09:18:24.050 091 13216.71 575.30 57099.17 88888.00 2008-03-31 09:18:25.050 091 13216.71 575.05 57099.05 88888.00 2008-03-31 09:18:26.050 091 13216.71 574.93 57098.80 88888.00 2008-03-31 09:18:27.050 091 13216.71 575.05 57098.93 88888.00 2008-03-31 09:18:28.050 091 13217.09 574.43 57098.93 88888.00 2008-03-31 09:18:29.050 091 13216.18 575.18 57099.17 88888.00 2008-03-31 09:18:30.050 091 13216.83 575.55 57099.29 88888.00 2008-03-31 09:18:31.050 091 13216.18 574.31 57098.80 88888.00 2008-03-31 09:18:32.050 091 13216.45 574.81 57098.93 88888.00 2008-03-31 09:18:33.050 091 13216.96 574.43 57099.41 88888.00 2008-03-31 09:18:34.050 091 13216.31 574.81 57099.78 88888.00 2008-03-31 09:18:35.050 091 13216.96 574.93 57099.66 88888.00 2008-03-31 09:18:36.050 091 13216.45 574.68 57098.93 88888.00 2008-03-31 09:18:37.050 091 13216.96 574.81 57099.17 88888.00 2008-03-31 09:18:38.050 091 13215.67 575.67 57099.17 88888.00 2008-03-31 09:18:39.050 091 13216.18 575.42 57099.17 88888.00 2008-03-31 09:18:40.050 091 13216.71 575.42 57098.93 88888.00 2008-03-31 09:18:41.050 091 13216.31 575.18 57099.05 88888.00 2008-03-31 09:18:42.050 091 13216.96 575.80 57099.41 88888.00 2008-03-31 09:18:43.050 091 13216.96 575.42 57099.29 88888.00 2008-03-31 09:18:44.050 091 13216.05 575.80 57098.93 88888.00 2008-03-31 09:18:45.050 091 13216.45 575.30 57099.29 88888.00 2008-03-31 09:18:46.050 091 13216.96 575.18 57098.93 88888.00 2008-03-31 09:18:47.050 091 13217.35 575.92 57099.29 88888.00 2008-03-31 09:18:48.050 091 13217.48 575.42 57099.78 88888.00 2008-03-31 09:18:49.050 091 13217.22 576.79 57098.80 88888.00 2008-03-31 09:18:50.050 091 13216.58 575.80 57099.66 88888.00 2008-03-31 09:18:51.050 091 13216.58 575.67 57099.66 88888.00 2008-03-31 09:18:52.050 091 13217.09 575.67 57099.41 88888.00 2008-03-31 09:18:53.050 091 13216.96 575.30 57099.29 88888.00 2008-03-31 09:18:54.050 091 13217.87 576.04 57099.66 88888.00 2008-03-31 09:18:55.050 091 13216.96 575.67 57099.54 88888.00 2008-03-31 09:18:56.050 091 13216.96 575.67 57099.91 88888.00 2008-03-31 09:18:57.050 091 13216.96 575.42 57099.17 88888.00 2008-03-31 09:18:58.050 091 13217.74 575.80 57099.54 88888.00 2008-03-31 09:18:59.050 091 13217.48 575.55 57099.17 88888.00 2008-03-31 09:19:00.050 091 13217.35 575.42 57099.54 88888.00 2008-03-31 09:19:01.050 091 13217.74 575.42 57098.93 88888.00 2008-03-31 09:19:02.050 091 13217.74 575.42 57099.66 88888.00 2008-03-31 09:19:03.050 091 13217.74 575.55 57099.41 88888.00 2008-03-31 09:19:04.050 091 13218.39 574.43 57099.54 88888.00 2008-03-31 09:19:05.050 091 13217.22 574.93 57099.17 88888.00 2008-03-31 09:19:06.050 091 13217.74 575.30 57099.54 88888.00 2008-03-31 09:19:07.050 091 13218.39 575.55 57100.15 88888.00 2008-03-31 09:19:08.050 091 13218.39 575.30 57099.91 88888.00 2008-03-31 09:19:09.050 091 13217.74 574.56 57099.29 88888.00 2008-03-31 09:19:10.050 091 13217.61 575.18 57099.78 88888.00 2008-03-31 09:19:11.050 091 13218.52 574.68 57099.66 88888.00 2008-03-31 09:19:12.050 091 13217.87 574.31 57098.68 88888.00 2008-03-31 09:19:13.050 091 13218.65 575.05 57099.29 88888.00 2008-03-31 09:19:14.050 091 13218.52 575.05 57099.41 88888.00 2008-03-31 09:19:15.050 091 13217.87 574.31 57099.29 88888.00 2008-03-31 09:19:16.050 091 13218.39 575.18 57099.05 88888.00 2008-03-31 09:19:17.050 091 13218.13 574.31 57100.15 88888.00 2008-03-31 09:19:18.050 091 13218.65 574.43 57099.78 88888.00 2008-03-31 09:19:19.050 091 13218.39 574.31 57099.41 88888.00 2008-03-31 09:19:20.050 091 13218.39 574.43 57099.54 88888.00 2008-03-31 09:19:21.050 091 13217.87 574.93 57099.54 88888.00 2008-03-31 09:19:22.050 091 13217.87 574.56 57099.05 88888.00 2008-03-31 09:19:23.050 091 13218.65 574.43 57098.56 88888.00 2008-03-31 09:19:24.050 091 13217.22 574.56 57098.68 88888.00 2008-03-31 09:19:25.050 091 13218.39 574.19 57098.56 88888.00 2008-03-31 09:19:26.050 091 13218.78 574.68 57099.29 88888.00 2008-03-31 09:19:27.050 091 13218.26 573.44 57099.05 88888.00 2008-03-31 09:19:28.050 091 13218.91 574.31 57099.17 88888.00 2008-03-31 09:19:29.050 091 13218.65 573.81 57098.68 88888.00 2008-03-31 09:19:30.050 091 13218.39 574.31 57099.41 88888.00 2008-03-31 09:19:31.050 091 13218.65 574.06 57099.05 88888.00 2008-03-31 09:19:32.050 091 13218.65 574.56 57098.56 88888.00 2008-03-31 09:19:33.050 091 13218.39 574.93 57099.29 88888.00 2008-03-31 09:19:34.050 091 13218.65 574.56 57098.80 88888.00 2008-03-31 09:19:35.050 091 13218.78 574.19 57098.68 88888.00 2008-03-31 09:19:36.050 091 13218.91 574.68 57099.29 88888.00 2008-03-31 09:19:37.050 091 13219.43 574.56 57099.17 88888.00 2008-03-31 09:19:38.050 091 13218.91 574.68 57099.17 88888.00 2008-03-31 09:19:39.050 091 13218.39 574.43 57098.93 88888.00 2008-03-31 09:19:40.050 091 13218.78 575.05 57099.66 88888.00 2008-03-31 09:19:41.050 091 13218.78 575.42 57099.41 88888.00 2008-03-31 09:19:42.050 091 13219.43 575.05 57099.29 88888.00 2008-03-31 09:19:43.050 091 13219.30 575.42 57098.80 88888.00 2008-03-31 09:19:44.050 091 13219.56 575.05 57099.17 88888.00 2008-03-31 09:19:45.050 091 13219.04 575.30 57099.41 88888.00 2008-03-31 09:19:46.050 091 13219.56 574.68 57098.80 88888.00 2008-03-31 09:19:47.050 091 13219.30 575.30 57099.05 88888.00 2008-03-31 09:19:48.050 091 13219.17 575.05 57099.66 88888.00 2008-03-31 09:19:49.050 091 13218.65 575.42 57099.29 88888.00 2008-03-31 09:19:50.050 091 13219.04 575.05 57098.80 88888.00 2008-03-31 09:19:51.050 091 13218.91 574.81 57099.05 88888.00 2008-03-31 09:19:52.050 091 13219.69 575.30 57098.93 88888.00 2008-03-31 09:19:53.050 091 13219.30 574.43 57099.17 88888.00 2008-03-31 09:19:54.050 091 13219.56 574.93 57099.05 88888.00 2008-03-31 09:19:55.050 091 13219.43 575.05 57099.29 88888.00 2008-03-31 09:19:56.050 091 13219.56 574.06 57099.41 88888.00 2008-03-31 09:19:57.050 091 13218.65 574.56 57099.29 88888.00 2008-03-31 09:19:58.050 091 13218.91 574.56 57099.29 88888.00 2008-03-31 09:19:59.050 091 13218.91 574.68 57099.66 88888.00 2008-03-31 09:20:00.050 091 13218.91 574.81 57099.41 88888.00 2008-03-31 09:20:01.050 091 13219.30 575.42 57099.17 88888.00 2008-03-31 09:20:02.050 091 13218.78 574.93 57099.54 88888.00 2008-03-31 09:20:03.050 091 13219.17 574.93 57099.66 88888.00 2008-03-31 09:20:04.050 091 13218.65 574.43 57099.05 88888.00 2008-03-31 09:20:05.050 091 13219.30 574.81 57099.29 88888.00 2008-03-31 09:20:06.050 091 13219.04 573.69 57099.91 88888.00 2008-03-31 09:20:07.050 091 13219.43 573.69 57099.91 88888.00 2008-03-31 09:20:08.050 091 13219.30 573.69 57098.56 88888.00 2008-03-31 09:20:09.050 091 13219.04 574.31 57099.66 88888.00 2008-03-31 09:20:10.050 091 13218.91 572.70 57099.29 88888.00 2008-03-31 09:20:11.050 091 13218.78 573.44 57099.05 88888.00 2008-03-31 09:20:12.050 091 13219.04 573.07 57099.78 88888.00 2008-03-31 09:20:13.050 091 13218.39 573.44 57100.03 88888.00 2008-03-31 09:20:14.050 091 13219.30 572.45 57099.41 88888.00 2008-03-31 09:20:15.050 091 13218.91 572.45 57099.41 88888.00 2008-03-31 09:20:16.050 091 13219.17 572.95 57099.17 88888.00 2008-03-31 09:20:17.050 091 13218.52 572.58 57099.54 88888.00 2008-03-31 09:20:18.050 091 13218.39 571.83 57099.54 88888.00 2008-03-31 09:20:19.050 091 13218.91 571.83 57099.54 88888.00 2008-03-31 09:20:20.050 091 13218.39 572.08 57099.66 88888.00 2008-03-31 09:20:21.050 091 13218.13 571.83 57099.66 88888.00 2008-03-31 09:20:22.050 091 13218.13 571.21 57099.41 88888.00 2008-03-31 09:20:23.050 091 13218.65 571.46 57099.29 88888.00 2008-03-31 09:20:24.050 091 13218.52 571.96 57100.03 88888.00 2008-03-31 09:20:25.050 091 13218.39 571.59 57099.66 88888.00 2008-03-31 09:20:26.050 091 13217.48 571.59 57099.29 88888.00 2008-03-31 09:20:27.050 091 13217.74 571.59 57100.15 88888.00 2008-03-31 09:20:28.050 091 13218.26 571.46 57098.93 88888.00 2008-03-31 09:20:29.050 091 13217.87 571.21 57099.54 88888.00 2008-03-31 09:20:30.050 091 13218.13 571.09 57099.05 88888.00 2008-03-31 09:20:31.050 091 13217.35 570.97 57098.80 88888.00 2008-03-31 09:20:32.050 091 13217.35 571.59 57099.29 88888.00 2008-03-31 09:20:33.050 091 13218.00 570.84 57099.29 88888.00 2008-03-31 09:20:34.050 091 13218.00 571.71 57099.17 88888.00 2008-03-31 09:20:35.050 091 13217.35 571.21 57099.54 88888.00 2008-03-31 09:20:36.050 091 13217.48 571.21 57099.66 88888.00 2008-03-31 09:20:37.050 091 13216.83 571.09 57098.32 88888.00 2008-03-31 09:20:38.050 091 13216.71 571.21 57099.29 88888.00 2008-03-31 09:20:39.050 091 13216.58 571.34 57098.68 88888.00 2008-03-31 09:20:40.050 091 13216.83 571.09 57098.19 88888.00 2008-03-31 09:20:41.050 091 13217.09 571.59 57098.68 88888.00 2008-03-31 09:20:42.050 091 13216.58 571.46 57098.44 88888.00 2008-03-31 09:20:43.050 091 13216.58 571.83 57098.68 88888.00 2008-03-31 09:20:44.050 091 13216.58 571.96 57098.44 88888.00 2008-03-31 09:20:45.050 091 13216.05 571.96 57098.44 88888.00 2008-03-31 09:20:46.050 091 13215.54 572.45 57098.19 88888.00 2008-03-31 09:20:47.050 091 13215.79 572.20 57098.32 88888.00 2008-03-31 09:20:48.050 091 13216.31 571.59 57098.44 88888.00 2008-03-31 09:20:49.050 091 13215.92 572.08 57098.68 88888.00 2008-03-31 09:20:50.050 091 13216.18 571.83 57097.95 88888.00 2008-03-31 09:20:51.050 091 13215.54 572.08 57098.19 88888.00 2008-03-31 09:20:52.050 091 13215.92 572.95 57097.46 88888.00 2008-03-31 09:20:53.050 091 13215.67 572.20 57098.32 88888.00 2008-03-31 09:20:54.050 091 13215.67 572.45 57098.44 88888.00 2008-03-31 09:20:55.050 091 13215.92 572.33 57097.34 88888.00 2008-03-31 09:20:56.050 091 13216.05 572.58 57098.32 88888.00 2008-03-31 09:20:57.050 091 13215.41 572.58 57098.19 88888.00 2008-03-31 09:20:58.050 091 13215.79 573.07 57097.95 88888.00 2008-03-31 09:20:59.050 091 13215.79 572.82 57098.19 88888.00 2008-03-31 09:21:00.050 091 13215.28 572.82 57097.83 88888.00 2008-03-31 09:21:01.050 091 13215.54 572.95 57097.58 88888.00 2008-03-31 09:21:02.050 091 13215.92 572.33 57098.19 88888.00 2008-03-31 09:21:03.050 091 13215.67 572.82 57097.95 88888.00 2008-03-31 09:21:04.050 091 13215.28 572.70 57097.95 88888.00 2008-03-31 09:21:05.050 091 13215.41 573.07 57098.07 88888.00 2008-03-31 09:21:06.050 091 13215.67 572.70 57098.80 88888.00 2008-03-31 09:21:07.050 091 13215.28 573.32 57098.19 88888.00 2008-03-31 09:21:08.050 091 13215.41 573.20 57097.95 88888.00 2008-03-31 09:21:09.050 091 13215.15 572.58 57098.07 88888.00 2008-03-31 09:21:10.050 091 13215.79 572.70 57097.83 88888.00 2008-03-31 09:21:11.050 091 13215.02 573.32 57097.95 88888.00 2008-03-31 09:21:12.050 091 13215.15 572.95 57098.44 88888.00 2008-03-31 09:21:13.050 091 13215.54 573.07 57098.44 88888.00 2008-03-31 09:21:14.050 091 13215.15 573.20 57098.56 88888.00 2008-03-31 09:21:15.050 091 13215.54 572.58 57097.70 88888.00 2008-03-31 09:21:16.050 091 13215.54 571.83 57097.95 88888.00 2008-03-31 09:21:17.050 091 13215.54 572.08 57098.32 88888.00 2008-03-31 09:21:18.050 091 13215.54 572.82 57098.44 88888.00 2008-03-31 09:21:19.050 091 13215.92 572.20 57098.56 88888.00 2008-03-31 09:21:20.050 091 13215.54 572.20 57097.95 88888.00 2008-03-31 09:21:21.050 091 13216.05 572.95 57097.95 88888.00 2008-03-31 09:21:22.050 091 13216.05 572.95 57098.68 88888.00 2008-03-31 09:21:23.050 091 13215.79 573.20 57097.70 88888.00 2008-03-31 09:21:24.050 091 13215.92 572.33 57098.44 88888.00 2008-03-31 09:21:25.050 091 13216.31 572.45 57097.95 88888.00 2008-03-31 09:21:26.050 091 13215.92 572.70 57098.80 88888.00 2008-03-31 09:21:27.050 091 13216.58 572.82 57099.05 88888.00 2008-03-31 09:21:28.050 091 13215.92 572.95 57098.56 88888.00 2008-03-31 09:21:29.050 091 13216.18 572.45 57098.56 88888.00 2008-03-31 09:21:30.050 091 13216.45 572.20 57098.68 88888.00 2008-03-31 09:21:31.050 091 13216.31 572.70 57098.80 88888.00 2008-03-31 09:21:32.050 091 13216.05 572.45 57098.44 88888.00 2008-03-31 09:21:33.050 091 13216.18 572.08 57098.93 88888.00 2008-03-31 09:21:34.050 091 13216.71 572.45 57097.83 88888.00 2008-03-31 09:21:35.050 091 13216.31 572.33 57098.56 88888.00 2008-03-31 09:21:36.050 091 13216.58 572.33 57098.56 88888.00 2008-03-31 09:21:37.050 091 13215.79 572.45 57098.32 88888.00 2008-03-31 09:21:38.050 091 13216.83 571.83 57098.44 88888.00 2008-03-31 09:21:39.050 091 13217.22 572.33 57098.80 88888.00 2008-03-31 09:21:40.050 091 13216.45 572.45 57098.93 88888.00 2008-03-31 09:21:41.050 091 13216.58 572.08 57098.68 88888.00 2008-03-31 09:21:42.050 091 13216.71 572.08 57098.44 88888.00 2008-03-31 09:21:43.050 091 13216.83 572.33 57098.19 88888.00 2008-03-31 09:21:44.050 091 13216.71 571.96 57097.83 88888.00 2008-03-31 09:21:45.050 091 13216.71 572.20 57098.80 88888.00 2008-03-31 09:21:46.050 091 13216.45 572.45 57098.19 88888.00 2008-03-31 09:21:47.050 091 13216.83 572.82 57099.05 88888.00 2008-03-31 09:21:48.050 091 13217.35 572.45 57099.05 88888.00 2008-03-31 09:21:49.050 091 13216.96 571.96 57098.93 88888.00 2008-03-31 09:21:50.050 091 13216.45 572.45 57098.56 88888.00 2008-03-31 09:21:51.050 091 13217.22 572.45 57098.44 88888.00 2008-03-31 09:21:52.050 091 13216.05 571.96 57098.07 88888.00 2008-03-31 09:21:53.050 091 13216.71 571.96 57097.95 88888.00 2008-03-31 09:21:54.050 091 13216.58 571.83 57098.32 88888.00 2008-03-31 09:21:55.050 091 13216.96 572.08 57098.07 88888.00 2008-03-31 09:21:56.050 091 13217.35 571.96 57098.07 88888.00 2008-03-31 09:21:57.050 091 13216.96 571.46 57098.07 88888.00 2008-03-31 09:21:58.050 091 13217.48 571.83 57098.32 88888.00 2008-03-31 09:21:59.050 091 13217.61 571.59 57098.32 88888.00 2008-03-31 09:22:00.050 091 13216.96 571.34 57098.80 88888.00 2008-03-31 09:22:01.050 091 13216.58 571.21 57098.32 88888.00 2008-03-31 09:22:02.050 091 13216.71 571.46 57097.70 88888.00 2008-03-31 09:22:03.050 091 13216.18 571.34 57097.83 88888.00 2008-03-31 09:22:04.050 091 13217.22 571.96 57098.56 88888.00 2008-03-31 09:22:05.050 091 13216.45 571.34 57098.68 88888.00 2008-03-31 09:22:06.050 091 13217.22 571.09 57098.19 88888.00 2008-03-31 09:22:07.050 091 13217.22 571.71 57098.32 88888.00 2008-03-31 09:22:08.050 091 13216.18 571.09 57098.32 88888.00 2008-03-31 09:22:09.050 091 13215.92 570.97 57097.95 88888.00 2008-03-31 09:22:10.050 091 13216.45 570.47 57097.83 88888.00 2008-03-31 09:22:11.050 091 13216.31 571.21 57098.68 88888.00 2008-03-31 09:22:12.050 091 13216.18 570.97 57097.83 88888.00 2008-03-31 09:22:13.050 091 13216.96 570.72 57098.07 88888.00 2008-03-31 09:22:14.050 091 13215.92 571.09 57097.70 88888.00 2008-03-31 09:22:15.050 091 13216.83 570.35 57097.58 88888.00 2008-03-31 09:22:16.050 091 13216.05 570.47 57097.70 88888.00 2008-03-31 09:22:17.050 091 13216.05 570.35 57097.46 88888.00 2008-03-31 09:22:18.050 091 13216.18 570.35 57097.70 88888.00 2008-03-31 09:22:19.050 091 13216.18 570.59 57097.95 88888.00 2008-03-31 09:22:20.050 091 13216.58 570.10 57097.70 88888.00 2008-03-31 09:22:21.050 091 13216.18 570.47 57097.46 88888.00 2008-03-31 09:22:22.050 091 13215.79 570.22 57097.34 88888.00 2008-03-31 09:22:23.050 091 13215.41 570.35 57097.70 88888.00 2008-03-31 09:22:24.050 091 13215.54 570.22 57096.97 88888.00 2008-03-31 09:22:25.050 091 13215.67 569.85 57097.46 88888.00 2008-03-31 09:22:26.050 091 13215.54 570.47 57097.70 88888.00 2008-03-31 09:22:27.050 091 13215.54 569.60 57097.34 88888.00 2008-03-31 09:22:28.050 091 13215.79 569.73 57096.97 88888.00 2008-03-31 09:22:29.050 091 13215.02 569.60 57097.21 88888.00 2008-03-31 09:22:30.050 091 13215.54 569.98 57097.70 88888.00 2008-03-31 09:22:31.050 091 13215.54 569.73 57096.61 88888.00 2008-03-31 09:22:32.050 091 13215.79 569.98 57097.09 88888.00 2008-03-31 09:22:33.050 091 13215.02 569.48 57097.21 88888.00 2008-03-31 09:22:34.050 091 13215.54 569.60 57097.09 88888.00 2008-03-31 09:22:35.050 091 13215.28 569.11 57096.85 88888.00 2008-03-31 09:22:36.050 091 13214.76 569.73 57097.46 88888.00 2008-03-31 09:22:37.050 091 13215.67 569.73 57096.73 88888.00 2008-03-31 09:22:38.050 091 13214.37 569.48 57096.48 88888.00 2008-03-31 09:22:39.050 091 13215.28 569.85 57097.34 88888.00 2008-03-31 09:22:40.050 091 13215.41 569.36 57096.48 88888.00 2008-03-31 09:22:41.050 091 13215.02 569.36 57096.85 88888.00 2008-03-31 09:22:42.050 091 13214.63 568.98 57096.24 88888.00 2008-03-31 09:22:43.050 091 13214.11 568.98 57097.46 88888.00 2008-03-31 09:22:44.050 091 13214.37 569.60 57096.48 88888.00 2008-03-31 09:22:45.050 091 13214.63 569.60 57097.34 88888.00 2008-03-31 09:22:46.050 091 13214.11 569.73 57096.61 88888.00 2008-03-31 09:22:47.050 091 13214.63 569.23 57096.73 88888.00 2008-03-31 09:22:48.050 091 13213.59 569.36 57096.36 88888.00 2008-03-31 09:22:49.050 091 13214.63 569.36 57096.24 88888.00 2008-03-31 09:22:50.050 091 13214.89 569.73 57096.61 88888.00 2008-03-31 09:22:51.050 091 13213.59 569.73 57096.73 88888.00 2008-03-31 09:22:52.050 091 13214.50 569.85 57096.73 88888.00 2008-03-31 09:22:53.050 091 13215.15 569.60 57096.73 88888.00 2008-03-31 09:22:54.050 091 13213.98 569.11 57096.61 88888.00 2008-03-31 09:22:55.050 091 13214.76 569.60 57095.75 88888.00 2008-03-31 09:22:56.050 091 13214.24 569.60 57096.61 88888.00 2008-03-31 09:22:57.050 091 13213.72 569.73 57096.24 88888.00 2008-03-31 09:22:58.050 091 13215.15 569.85 57096.24 88888.00 2008-03-31 09:22:59.050 091 13214.24 570.22 57096.11 88888.00 2008-03-31 09:23:00.050 091 13213.85 569.85 57096.24 88888.00 2008-03-31 09:23:01.050 091 13214.63 569.73 57096.73 88888.00 2008-03-31 09:23:02.050 091 13214.11 570.47 57096.24 88888.00 2008-03-31 09:23:03.050 091 13214.11 570.22 57096.11 88888.00 2008-03-31 09:23:04.050 091 13213.72 570.84 57096.11 88888.00 2008-03-31 09:23:05.050 091 13213.59 570.59 57096.73 88888.00 2008-03-31 09:23:06.050 091 13214.24 570.72 57096.11 88888.00 2008-03-31 09:23:07.050 091 13213.85 570.72 57096.73 88888.00 2008-03-31 09:23:08.050 091 13214.50 571.83 57096.36 88888.00 2008-03-31 09:23:09.050 091 13214.24 571.34 57096.61 88888.00 2008-03-31 09:23:10.050 091 13214.11 571.83 57096.11 88888.00 2008-03-31 09:23:11.050 091 13214.37 571.34 57096.61 88888.00 2008-03-31 09:23:12.050 091 13213.85 571.34 57096.85 88888.00 2008-03-31 09:23:13.050 091 13213.85 571.59 57095.75 88888.00 2008-03-31 09:23:14.050 091 13214.37 571.59 57096.85 88888.00 2008-03-31 09:23:15.050 091 13214.89 572.33 57096.61 88888.00 2008-03-31 09:23:16.050 091 13214.76 571.83 57096.61 88888.00 2008-03-31 09:23:17.050 091 13214.89 571.83 57096.61 88888.00 2008-03-31 09:23:18.050 091 13214.50 571.96 57096.85 88888.00 2008-03-31 09:23:19.050 091 13215.02 572.33 57096.85 88888.00 2008-03-31 09:23:20.050 091 13214.76 571.21 57097.09 88888.00 2008-03-31 09:23:21.050 091 13214.76 572.20 57097.09 88888.00 2008-03-31 09:23:22.050 091 13214.76 572.58 57097.34 88888.00 2008-03-31 09:23:23.050 091 13214.89 572.33 57097.34 88888.00 2008-03-31 09:23:24.050 091 13215.41 572.08 57096.97 88888.00 2008-03-31 09:23:25.050 091 13214.76 571.71 57097.83 88888.00 2008-03-31 09:23:26.050 091 13215.67 571.71 57096.36 88888.00 2008-03-31 09:23:27.050 091 13215.54 571.96 57096.85 88888.00 2008-03-31 09:23:28.050 091 13215.79 572.08 57097.34 88888.00 2008-03-31 09:23:29.050 091 13215.02 572.20 57096.61 88888.00 2008-03-31 09:23:30.050 091 13215.54 571.34 57097.34 88888.00 2008-03-31 09:23:31.050 091 13215.79 571.96 57096.97 88888.00 2008-03-31 09:23:32.050 091 13216.31 571.46 57097.95 88888.00 2008-03-31 09:23:33.050 091 13216.18 572.08 57096.85 88888.00 2008-03-31 09:23:34.050 091 13216.05 571.71 57096.97 88888.00 2008-03-31 09:23:35.050 091 13216.58 572.08 57097.83 88888.00 2008-03-31 09:23:36.050 091 13216.45 571.59 57097.46 88888.00 2008-03-31 09:23:37.050 091 13216.45 572.08 57097.09 88888.00 2008-03-31 09:23:38.050 091 13216.83 571.96 57097.70 88888.00 2008-03-31 09:23:39.050 091 13216.45 571.96 57097.83 88888.00 2008-03-31 09:23:40.050 091 13216.58 572.20 57098.07 88888.00 2008-03-31 09:23:41.050 091 13216.96 571.59 57097.46 88888.00 2008-03-31 09:23:42.050 091 13216.96 571.59 57097.70 88888.00 2008-03-31 09:23:43.050 091 13216.83 572.08 57098.32 88888.00 2008-03-31 09:23:44.050 091 13216.96 572.33 57097.83 88888.00 2008-03-31 09:23:45.050 091 13216.71 572.20 57097.83 88888.00 2008-03-31 09:23:46.050 091 13217.09 571.96 57097.83 88888.00 2008-03-31 09:23:47.050 091 13217.09 571.71 57097.83 88888.00 2008-03-31 09:23:48.050 091 13215.92 571.46 57097.83 88888.00 2008-03-31 09:23:49.050 091 13216.31 571.71 57098.56 88888.00 2008-03-31 09:23:50.050 091 13217.22 571.59 57097.58 88888.00 2008-03-31 09:23:51.050 091 13216.83 571.59 57098.19 88888.00 2008-03-31 09:23:52.050 091 13217.61 572.20 57097.95 88888.00 2008-03-31 09:23:53.050 091 13216.18 571.59 57098.07 88888.00 2008-03-31 09:23:54.050 091 13215.92 571.34 57097.70 88888.00 2008-03-31 09:23:55.050 091 13216.71 572.08 57097.58 88888.00 2008-03-31 09:23:56.050 091 13216.71 572.20 57098.07 88888.00 2008-03-31 09:23:57.050 091 13217.87 571.09 57098.07 88888.00 2008-03-31 09:23:58.050 091 13217.22 571.59 57097.58 88888.00 2008-03-31 09:23:59.050 091 13216.45 571.59 57097.46 88888.00 2008-03-31 09:24:00.050 091 13216.45 571.71 57097.58 88888.00 2008-03-31 09:24:01.050 091 13216.96 571.59 57098.56 88888.00 2008-03-31 09:24:02.050 091 13216.83 571.09 57097.58 88888.00 2008-03-31 09:24:03.050 091 13216.58 571.71 57097.70 88888.00 2008-03-31 09:24:04.050 091 13217.22 571.46 57098.19 88888.00 2008-03-31 09:24:05.050 091 13217.22 571.09 57098.44 88888.00 2008-03-31 09:24:06.050 091 13216.31 571.83 57097.83 88888.00 2008-03-31 09:24:07.050 091 13216.96 572.08 57097.95 88888.00 2008-03-31 09:24:08.050 091 13216.71 570.84 57097.70 88888.00 2008-03-31 09:24:09.050 091 13216.83 571.09 57097.95 88888.00 2008-03-31 09:24:10.050 091 13216.96 571.21 57098.07 88888.00 2008-03-31 09:24:11.050 091 13217.09 571.71 57097.83 88888.00 2008-03-31 09:24:12.050 091 13217.09 571.09 57097.34 88888.00 2008-03-31 09:24:13.050 091 13216.83 571.46 57097.83 88888.00 2008-03-31 09:24:14.050 091 13217.09 570.84 57097.46 88888.00 2008-03-31 09:24:15.050 091 13216.71 570.84 57097.09 88888.00 2008-03-31 09:24:16.050 091 13217.09 570.84 57097.46 88888.00 2008-03-31 09:24:17.050 091 13217.48 570.97 57097.70 88888.00 2008-03-31 09:24:18.050 091 13216.83 570.59 57097.95 88888.00 2008-03-31 09:24:19.050 091 13217.48 570.97 57097.83 88888.00 2008-03-31 09:24:20.049 091 13217.48 571.09 57097.95 88888.00 2008-03-31 09:24:21.049 091 13216.96 571.21 57097.09 88888.00 2008-03-31 09:24:22.049 091 13217.48 571.21 57097.70 88888.00 2008-03-31 09:24:23.049 091 13217.22 570.97 57096.97 88888.00 2008-03-31 09:24:24.049 091 13216.83 571.09 57097.83 88888.00 2008-03-31 09:24:25.049 091 13217.09 571.34 57097.70 88888.00 2008-03-31 09:24:26.049 091 13217.61 571.46 57097.34 88888.00 2008-03-31 09:24:27.049 091 13218.00 571.21 57097.58 88888.00 2008-03-31 09:24:28.049 091 13217.35 571.21 57096.48 88888.00 2008-03-31 09:24:29.049 091 13217.35 571.21 57097.21 88888.00 2008-03-31 09:24:30.049 091 13217.35 571.34 57097.21 88888.00 2008-03-31 09:24:31.049 091 13216.58 571.34 57097.46 88888.00 2008-03-31 09:24:32.049 091 13217.61 571.46 57096.97 88888.00 2008-03-31 09:24:33.049 091 13217.35 571.59 57096.97 88888.00 2008-03-31 09:24:34.049 091 13217.61 571.46 57096.85 88888.00 2008-03-31 09:24:35.049 091 13217.35 571.34 57096.97 88888.00 2008-03-31 09:24:36.049 091 13217.35 571.21 57097.09 88888.00 2008-03-31 09:24:37.049 091 13217.35 571.59 57097.21 88888.00 2008-03-31 09:24:38.049 091 13217.09 571.71 57097.09 88888.00 2008-03-31 09:24:39.049 091 13217.35 571.21 57096.85 88888.00 2008-03-31 09:24:40.049 091 13217.48 571.83 57097.09 88888.00 2008-03-31 09:24:41.049 091 13217.74 571.71 57096.97 88888.00 2008-03-31 09:24:42.049 091 13217.35 571.34 57097.34 88888.00 2008-03-31 09:24:43.049 091 13217.22 571.21 57097.34 88888.00 2008-03-31 09:24:44.049 091 13216.96 571.46 57097.09 88888.00 2008-03-31 09:24:45.049 091 13218.00 571.46 57097.34 88888.00 2008-03-31 09:24:46.049 091 13217.22 571.09 57097.21 88888.00 2008-03-31 09:24:47.049 091 13217.09 571.59 57096.48 88888.00 2008-03-31 09:24:48.049 091 13217.09 571.34 57098.32 88888.00 2008-03-31 09:24:49.049 091 13216.58 571.46 57097.09 88888.00 2008-03-31 09:24:50.049 091 13216.83 571.59 57097.83 88888.00 2008-03-31 09:24:51.049 091 13216.45 571.83 57096.85 88888.00 2008-03-31 09:24:52.049 091 13216.71 571.59 57096.61 88888.00 2008-03-31 09:24:53.049 091 13216.31 570.97 57097.09 88888.00 2008-03-31 09:24:54.049 091 13217.09 571.71 57096.97 88888.00 2008-03-31 09:24:55.049 091 13216.71 571.21 57096.61 88888.00 2008-03-31 09:24:56.049 091 13216.58 571.34 57096.61 88888.00 2008-03-31 09:24:57.049 091 13217.35 571.34 57097.46 88888.00 2008-03-31 09:24:58.049 091 13217.09 571.21 57096.97 88888.00 2008-03-31 09:24:59.049 091 13216.83 571.21 57097.21 88888.00 2008-03-31 09:25:00.049 091 13216.71 571.34 57096.97 88888.00 2008-03-31 09:25:01.049 091 13215.92 571.83 57096.85 88888.00 2008-03-31 09:25:02.049 091 13216.83 571.96 57097.21 88888.00 2008-03-31 09:25:03.049 091 13216.71 571.21 57096.97 88888.00 2008-03-31 09:25:04.049 091 13216.71 571.21 57097.34 88888.00 2008-03-31 09:25:05.049 091 13216.71 572.08 57097.21 88888.00 2008-03-31 09:25:06.049 091 13216.71 571.09 57097.46 88888.00 2008-03-31 09:25:07.049 091 13216.71 571.21 57097.09 88888.00 2008-03-31 09:25:08.049 091 13216.96 571.59 57096.85 88888.00 2008-03-31 09:25:09.049 091 13216.71 571.09 57096.48 88888.00 2008-03-31 09:25:10.049 091 13215.92 570.72 57096.85 88888.00 2008-03-31 09:25:11.049 091 13216.45 571.46 57096.85 88888.00 2008-03-31 09:25:12.049 091 13216.58 570.84 57096.85 88888.00 2008-03-31 09:25:13.049 091 13216.45 571.59 57096.85 88888.00 2008-03-31 09:25:14.049 091 13216.31 570.47 57097.09 88888.00 2008-03-31 09:25:15.049 091 13216.05 571.09 57096.97 88888.00 2008-03-31 09:25:16.049 091 13216.58 571.21 57096.24 88888.00 2008-03-31 09:25:17.049 091 13216.05 570.97 57097.46 88888.00 2008-03-31 09:25:18.049 091 13215.92 571.21 57096.48 88888.00 2008-03-31 09:25:19.049 091 13215.67 571.09 57096.85 88888.00 2008-03-31 09:25:20.049 091 13215.79 570.72 57097.34 88888.00 2008-03-31 09:25:21.049 091 13216.18 571.09 57096.61 88888.00 2008-03-31 09:25:22.049 091 13216.45 570.84 57096.97 88888.00 2008-03-31 09:25:23.049 091 13215.92 570.47 57095.87 88888.00 2008-03-31 09:25:24.049 091 13215.79 570.72 57096.48 88888.00 2008-03-31 09:25:25.049 091 13215.28 570.22 57096.73 88888.00 2008-03-31 09:25:26.049 091 13215.79 570.59 57097.21 88888.00 2008-03-31 09:25:27.049 091 13215.54 570.35 57096.85 88888.00 2008-03-31 09:25:28.049 091 13215.67 570.10 57096.61 88888.00 2008-03-31 09:25:29.049 091 13215.02 570.47 57096.85 88888.00 2008-03-31 09:25:30.049 091 13215.41 570.59 57096.85 88888.00 2008-03-31 09:25:31.049 091 13215.41 570.10 57096.48 88888.00 2008-03-31 09:25:32.049 091 13214.63 569.60 57096.48 88888.00 2008-03-31 09:25:33.049 091 13214.37 570.59 57096.48 88888.00 2008-03-31 09:25:34.049 091 13215.02 569.60 57096.73 88888.00 2008-03-31 09:25:35.049 091 13214.63 571.09 57096.24 88888.00 2008-03-31 09:25:36.049 091 13214.37 570.22 57095.99 88888.00 2008-03-31 09:25:37.049 091 13214.24 570.59 57095.99 88888.00 2008-03-31 09:25:38.049 091 13214.37 570.22 57095.87 88888.00 2008-03-31 09:25:39.049 091 13214.37 569.98 57095.62 88888.00 2008-03-31 09:25:40.049 091 13213.85 569.98 57095.99 88888.00 2008-03-31 09:25:41.049 091 13214.50 570.59 57095.99 88888.00 2008-03-31 09:25:42.049 091 13213.85 569.60 57095.87 88888.00 2008-03-31 09:25:43.049 091 13213.72 570.10 57095.99 88888.00 2008-03-31 09:25:44.049 091 13214.11 569.85 57095.14 88888.00 2008-03-31 09:25:45.049 091 13214.50 569.36 57095.62 88888.00 2008-03-31 09:25:46.049 091 13214.11 569.98 57095.99 88888.00 2008-03-31 09:25:47.049 091 13213.59 569.48 57095.02 88888.00 2008-03-31 09:25:48.049 091 13214.11 569.60 57095.02 88888.00 2008-03-31 09:25:49.049 091 13213.98 569.98 57094.89 88888.00 2008-03-31 09:25:50.049 091 13213.98 570.22 57095.14 88888.00 2008-03-31 09:25:51.049 091 13213.72 569.11 57095.99 88888.00 2008-03-31 09:25:52.049 091 13212.94 569.23 57095.50 88888.00 2008-03-31 09:25:53.049 091 13213.59 569.23 57094.52 88888.00 2008-03-31 09:25:54.049 091 13213.07 569.60 57094.89 88888.00 2008-03-31 09:25:55.049 091 13213.33 570.10 57094.77 88888.00 2008-03-31 09:25:56.049 091 13213.98 569.98 57094.16 88888.00 2008-03-31 09:25:57.049 091 13213.46 568.86 57094.28 88888.00 2008-03-31 09:25:58.049 091 13213.46 569.98 57094.77 88888.00 2008-03-31 09:25:59.049 091 13213.46 569.60 57094.52 88888.00 2008-03-31 09:26:00.049 091 13213.46 569.85 57094.52 88888.00 2008-03-31 09:26:01.049 091 13213.72 570.35 57094.28 88888.00 2008-03-31 09:26:02.049 091 13213.33 570.22 57094.16 88888.00 2008-03-31 09:26:03.049 091 13213.46 569.23 57094.28 88888.00 2008-03-31 09:26:04.049 091 13213.20 570.84 57094.65 88888.00 2008-03-31 09:26:05.049 091 13213.59 570.22 57094.52 88888.00 2008-03-31 09:26:06.049 091 13213.59 570.72 57094.77 88888.00 2008-03-31 09:26:07.049 091 13213.46 570.72 57094.04 88888.00 2008-03-31 09:26:08.049 091 13214.37 570.84 57094.16 88888.00 2008-03-31 09:26:09.049 091 13213.07 571.21 57094.04 88888.00 2008-03-31 09:26:10.049 091 13213.72 571.34 57093.79 88888.00 2008-03-31 09:26:11.049 091 13213.20 571.21 57094.16 88888.00 2008-03-31 09:26:12.049 091 13213.72 571.34 57094.04 88888.00 2008-03-31 09:26:13.049 091 13213.72 571.71 57094.65 88888.00 2008-03-31 09:26:14.049 091 13213.33 571.46 57094.16 88888.00 2008-03-31 09:26:15.049 091 13213.85 570.97 57094.16 88888.00 2008-03-31 09:26:16.049 091 13213.85 571.96 57094.04 88888.00 2008-03-31 09:26:17.049 091 13214.11 572.58 57094.65 88888.00 2008-03-31 09:26:18.049 091 13214.37 572.58 57094.16 88888.00 2008-03-31 09:26:19.049 091 13214.76 572.20 57093.79 88888.00 2008-03-31 09:26:20.049 091 13214.63 572.70 57094.77 88888.00 2008-03-31 09:26:21.049 091 13214.24 572.20 57094.52 88888.00 2008-03-31 09:26:22.049 091 13215.67 573.57 57093.91 88888.00 2008-03-31 09:26:23.049 091 13214.89 572.58 57094.16 88888.00 2008-03-31 09:26:24.049 091 13214.89 572.70 57093.67 88888.00 2008-03-31 09:26:25.049 091 13214.76 573.32 57093.79 88888.00 2008-03-31 09:26:26.049 091 13215.67 573.32 57093.79 88888.00 2008-03-31 09:26:27.049 091 13214.50 573.44 57094.52 88888.00 2008-03-31 09:26:28.049 091 13215.02 573.44 57094.40 88888.00 2008-03-31 09:26:29.049 091 13215.28 573.07 57094.77 88888.00 2008-03-31 09:26:30.049 091 13215.28 573.94 57094.40 88888.00 2008-03-31 09:26:31.049 091 13215.28 574.06 57094.89 88888.00 2008-03-31 09:26:32.049 091 13215.41 572.95 57094.04 88888.00 2008-03-31 09:26:33.049 091 13216.05 573.57 57093.79 88888.00 2008-03-31 09:26:34.049 091 13215.28 573.32 57094.89 88888.00 2008-03-31 09:26:35.049 091 13215.79 574.06 57094.65 88888.00 2008-03-31 09:26:36.049 091 13216.05 573.81 57095.14 88888.00 2008-03-31 09:26:37.049 091 13216.96 573.69 57094.77 88888.00 2008-03-31 09:26:38.049 091 13216.31 573.69 57094.65 88888.00 2008-03-31 09:26:39.049 091 13216.05 573.69 57095.14 88888.00 2008-03-31 09:26:40.049 091 13216.58 573.32 57094.40 88888.00 2008-03-31 09:26:41.049 091 13216.45 573.69 57094.89 88888.00 2008-03-31 09:26:42.049 091 13216.58 573.20 57094.65 88888.00 2008-03-31 09:26:43.049 091 13216.58 573.81 57095.14 88888.00 2008-03-31 09:26:44.049 091 13217.09 573.20 57095.50 88888.00 2008-03-31 09:26:45.049 091 13217.48 572.95 57095.14 88888.00 2008-03-31 09:26:46.049 091 13217.09 573.07 57095.50 88888.00 2008-03-31 09:26:47.049 091 13217.09 572.70 57095.14 88888.00 2008-03-31 09:26:48.049 091 13216.83 573.44 57095.38 88888.00 2008-03-31 09:26:49.049 091 13217.35 572.70 57095.14 88888.00 2008-03-31 09:26:50.049 091 13217.22 573.32 57095.62 88888.00 2008-03-31 09:26:51.049 091 13216.71 572.82 57095.38 88888.00 2008-03-31 09:26:52.049 091 13217.22 572.70 57095.26 88888.00 2008-03-31 09:26:53.049 091 13217.22 572.82 57095.14 88888.00 2008-03-31 09:26:54.049 091 13216.96 573.44 57095.02 88888.00 2008-03-31 09:26:55.049 091 13216.58 573.20 57095.14 88888.00 2008-03-31 09:26:56.049 091 13217.09 572.45 57095.87 88888.00 2008-03-31 09:26:57.049 091 13217.61 571.83 57094.65 88888.00 2008-03-31 09:26:58.049 091 13216.71 572.45 57094.65 88888.00 2008-03-31 09:26:59.049 091 13217.22 572.20 57094.52 88888.00 2008-03-31 09:27:00.049 091 13217.09 572.33 57095.14 88888.00 2008-03-31 09:27:01.049 091 13217.48 572.45 57095.38 88888.00 2008-03-31 09:27:02.049 091 13218.13 572.45 57094.40 88888.00 2008-03-31 09:27:03.049 091 13217.87 571.96 57095.14 88888.00 2008-03-31 09:27:04.049 091 13217.61 571.83 57095.02 88888.00 2008-03-31 09:27:05.049 091 13217.22 571.83 57094.65 88888.00 2008-03-31 09:27:06.049 091 13216.71 571.46 57094.65 88888.00 2008-03-31 09:27:07.049 091 13217.22 571.96 57094.89 88888.00 2008-03-31 09:27:08.049 091 13217.61 571.59 57094.89 88888.00 2008-03-31 09:27:09.049 091 13217.74 571.46 57094.65 88888.00 2008-03-31 09:27:10.049 091 13216.83 571.71 57094.77 88888.00 2008-03-31 09:27:11.049 091 13217.35 571.71 57094.40 88888.00 2008-03-31 09:27:12.049 091 13216.45 571.46 57094.52 88888.00 2008-03-31 09:27:13.049 091 13216.83 571.34 57095.02 88888.00 2008-03-31 09:27:14.049 091 13216.83 570.84 57094.89 88888.00 2008-03-31 09:27:15.049 091 13217.09 571.09 57094.40 88888.00 2008-03-31 09:27:16.049 091 13216.45 571.46 57094.28 88888.00 2008-03-31 09:27:17.049 091 13216.71 570.97 57094.28 88888.00 2008-03-31 09:27:18.049 091 13216.71 571.46 57094.28 88888.00 2008-03-31 09:27:19.049 091 13216.71 571.09 57094.16 88888.00 2008-03-31 09:27:20.049 091 13216.71 571.34 57094.52 88888.00 2008-03-31 09:27:21.049 091 13216.45 570.47 57094.65 88888.00 2008-03-31 09:27:22.049 091 13216.45 570.97 57093.43 88888.00 2008-03-31 09:27:23.049 091 13216.58 570.84 57094.40 88888.00 2008-03-31 09:27:24.049 091 13216.18 571.34 57094.28 88888.00 2008-03-31 09:27:25.049 091 13216.18 570.97 57094.52 88888.00 2008-03-31 09:27:26.049 091 13216.45 570.35 57094.52 88888.00 2008-03-31 09:27:27.049 091 13216.31 570.84 57094.40 88888.00 2008-03-31 09:27:28.049 091 13215.92 571.46 57093.79 88888.00 2008-03-31 09:27:29.049 091 13215.41 570.84 57094.04 88888.00 2008-03-31 09:27:30.049 091 13215.92 570.72 57094.04 88888.00 2008-03-31 09:27:31.049 091 13216.18 571.59 57094.04 88888.00 2008-03-31 09:27:32.049 091 13215.92 571.46 57094.52 88888.00 2008-03-31 09:27:33.049 091 13216.05 571.09 57094.40 88888.00 2008-03-31 09:27:34.049 091 13216.31 571.21 57094.04 88888.00 2008-03-31 09:27:35.049 091 13216.18 571.96 57094.04 88888.00 2008-03-31 09:27:36.049 091 13215.54 570.47 57094.04 88888.00 2008-03-31 09:27:37.049 091 13216.05 571.59 57093.91 88888.00 2008-03-31 09:27:38.049 091 13215.92 571.34 57094.04 88888.00 2008-03-31 09:27:39.049 091 13215.67 570.72 57094.04 88888.00 2008-03-31 09:27:40.049 091 13216.45 571.71 57093.79 88888.00 2008-03-31 09:27:41.049 091 13215.92 571.21 57093.67 88888.00 2008-03-31 09:27:42.049 091 13216.05 571.83 57094.28 88888.00 2008-03-31 09:27:43.049 091 13216.18 571.71 57093.91 88888.00 2008-03-31 09:27:44.049 091 13215.67 571.83 57094.28 88888.00 2008-03-31 09:27:45.049 091 13215.79 571.21 57093.18 88888.00 2008-03-31 09:27:46.049 091 13215.92 571.59 57093.79 88888.00 2008-03-31 09:27:47.049 091 13216.05 572.33 57093.06 88888.00 2008-03-31 09:27:48.049 091 13215.92 572.58 57094.52 88888.00 2008-03-31 09:27:49.049 091 13215.41 571.46 57093.18 88888.00 2008-03-31 09:27:50.049 091 13215.54 572.33 57093.67 88888.00 2008-03-31 09:27:51.049 091 13215.67 571.83 57094.40 88888.00 2008-03-31 09:27:52.049 091 13215.67 571.96 57094.40 88888.00 2008-03-31 09:27:53.049 091 13215.79 571.83 57094.77 88888.00 2008-03-31 09:27:54.049 091 13215.67 572.58 57093.55 88888.00 2008-03-31 09:27:55.049 091 13216.18 572.33 57093.79 88888.00 2008-03-31 09:27:56.049 091 13215.67 572.58 57093.79 88888.00 2008-03-31 09:27:57.049 091 13215.54 572.08 57093.67 88888.00 2008-03-31 09:27:58.049 091 13216.18 572.82 57094.28 88888.00 2008-03-31 09:27:59.049 091 13215.41 572.08 57093.67 88888.00 2008-03-31 09:28:00.049 091 13214.76 571.83 57093.67 88888.00 2008-03-31 09:28:01.049 091 13215.92 572.58 57093.91 88888.00 2008-03-31 09:28:02.049 091 13215.67 572.58 57093.91 88888.00 2008-03-31 09:28:03.049 091 13215.54 572.58 57093.55 88888.00 2008-03-31 09:28:04.049 091 13215.67 572.08 57093.91 88888.00 2008-03-31 09:28:05.049 091 13215.15 572.20 57093.91 88888.00 2008-03-31 09:28:06.049 091 13215.92 572.82 57093.67 88888.00 2008-03-31 09:28:07.049 091 13215.54 572.45 57094.77 88888.00 2008-03-31 09:28:08.049 091 13215.79 572.58 57093.06 88888.00 2008-03-31 09:28:09.049 091 13215.28 572.08 57094.40 88888.00 2008-03-31 09:28:10.049 091 13215.67 572.58 57093.67 88888.00 2008-03-31 09:28:11.049 091 13215.41 572.33 57093.67 88888.00 2008-03-31 09:28:12.049 091 13215.28 571.96 57093.67 88888.00 2008-03-31 09:28:13.049 091 13215.54 572.20 57094.04 88888.00 2008-03-31 09:28:14.049 091 13215.54 572.33 57094.16 88888.00 2008-03-31 09:28:15.049 091 13215.54 572.20 57094.16 88888.00 2008-03-31 09:28:16.049 091 13215.54 571.83 57094.16 88888.00 2008-03-31 09:28:17.049 091 13215.02 571.96 57093.30 88888.00 2008-03-31 09:28:18.049 091 13215.67 571.96 57094.16 88888.00 2008-03-31 09:28:19.049 091 13215.54 570.97 57094.28 88888.00 2008-03-31 09:28:20.049 091 13215.54 572.20 57093.55 88888.00 2008-03-31 09:28:21.049 091 13215.15 571.96 57093.67 88888.00 2008-03-31 09:28:22.049 091 13215.79 570.97 57093.91 88888.00 2008-03-31 09:28:23.049 091 13215.54 571.83 57094.28 88888.00 2008-03-31 09:28:24.049 091 13215.41 571.34 57094.04 88888.00 2008-03-31 09:28:25.049 091 13215.41 571.34 57094.28 88888.00 2008-03-31 09:28:26.049 091 13215.15 571.71 57092.94 88888.00 2008-03-31 09:28:27.049 091 13214.76 571.46 57093.18 88888.00 2008-03-31 09:28:28.049 091 13215.28 571.21 57093.55 88888.00 2008-03-31 09:28:29.049 091 13214.89 570.84 57093.30 88888.00 2008-03-31 09:28:30.049 091 13216.18 570.84 57093.55 88888.00 2008-03-31 09:28:31.049 091 13215.54 570.22 57093.67 88888.00 2008-03-31 09:28:32.049 091 13215.15 570.59 57092.94 88888.00 2008-03-31 09:28:33.049 091 13215.02 570.22 57093.67 88888.00 2008-03-31 09:28:34.049 091 13215.15 570.72 57093.67 88888.00 2008-03-31 09:28:35.049 091 13215.67 570.59 57092.94 88888.00 2008-03-31 09:28:36.049 091 13215.79 569.73 57092.94 88888.00 2008-03-31 09:28:37.049 091 13215.41 570.10 57093.06 88888.00 2008-03-31 09:28:38.049 091 13215.67 570.35 57093.06 88888.00 2008-03-31 09:28:39.049 091 13214.89 570.22 57092.69 88888.00 2008-03-31 09:28:40.049 091 13215.15 569.85 57092.32 88888.00 2008-03-31 09:28:41.049 091 13215.15 569.98 57092.69 88888.00 2008-03-31 09:28:42.049 091 13214.76 570.59 57092.57 88888.00 2008-03-31 09:28:43.049 091 13215.28 570.10 57092.81 88888.00 2008-03-31 09:28:44.049 091 13215.02 570.72 57091.96 88888.00 2008-03-31 09:28:45.049 091 13214.50 570.10 57091.84 88888.00 2008-03-31 09:28:46.049 091 13214.89 570.22 57091.96 88888.00 2008-03-31 09:28:47.049 091 13215.15 571.09 57092.08 88888.00 2008-03-31 09:28:48.049 091 13214.50 569.85 57091.71 88888.00 2008-03-31 09:28:49.049 091 13214.50 569.85 57091.71 88888.00 2008-03-31 09:28:50.049 091 13213.98 570.84 57092.69 88888.00 2008-03-31 09:28:51.049 091 13214.63 570.22 57092.20 88888.00 2008-03-31 09:28:52.049 091 13214.37 570.35 57091.96 88888.00 2008-03-31 09:28:53.049 091 13213.46 571.09 57091.22 88888.00 2008-03-31 09:28:54.049 091 13215.02 571.09 57091.35 88888.00 2008-03-31 09:28:55.049 091 13214.50 570.72 57091.22 88888.00 2008-03-31 09:28:56.049 091 13213.72 571.59 57091.84 88888.00 2008-03-31 09:28:57.049 091 13214.50 571.59 57091.35 88888.00 2008-03-31 09:28:58.049 091 13214.24 570.84 57091.35 88888.00 2008-03-31 09:28:59.049 091 13214.37 571.21 57092.08 88888.00 2008-03-31 09:29:00.049 091 13213.85 571.46 57091.47 88888.00 2008-03-31 09:29:01.049 091 13213.72 571.46 57091.10 88888.00 2008-03-31 09:29:02.049 091 13213.98 571.59 57091.59 88888.00 2008-03-31 09:29:03.049 091 13214.63 570.59 57091.10 88888.00 2008-03-31 09:29:04.049 091 13214.63 571.59 57091.71 88888.00 2008-03-31 09:29:05.049 091 13214.63 571.34 57090.98 88888.00 2008-03-31 09:29:06.049 091 13214.37 571.71 57090.98 88888.00 2008-03-31 09:29:07.049 091 13214.37 571.21 57090.98 88888.00 2008-03-31 09:29:08.049 091 13214.76 571.34 57091.47 88888.00 2008-03-31 09:29:09.049 091 13214.24 571.83 57090.73 88888.00 2008-03-31 09:29:10.049 091 13214.50 571.46 57090.49 88888.00 2008-03-31 09:29:11.049 091 13214.63 571.09 57091.22 88888.00 2008-03-31 09:29:12.049 091 13214.24 571.59 57090.25 88888.00 2008-03-31 09:29:13.049 091 13214.11 571.46 57090.73 88888.00 2008-03-31 09:29:14.049 091 13214.89 571.71 57090.86 88888.00 2008-03-31 09:29:15.049 091 13215.02 571.46 57090.86 88888.00 2008-03-31 09:29:16.049 091 13215.02 571.21 57090.73 88888.00 2008-03-31 09:29:17.049 091 13215.02 571.59 57091.10 88888.00 2008-03-31 09:29:18.049 091 13214.89 571.71 57091.35 88888.00 2008-03-31 09:29:19.049 091 13215.15 571.71 57090.61 88888.00 2008-03-31 09:29:20.049 091 13214.76 571.71 57091.10 88888.00 2008-03-31 09:29:21.049 091 13214.89 571.83 57090.25 88888.00 2008-03-31 09:29:22.049 091 13215.28 571.46 57090.49 88888.00 2008-03-31 09:29:23.049 091 13214.76 571.34 57090.61 88888.00 2008-03-31 09:29:24.049 091 13214.11 571.09 57091.10 88888.00 2008-03-31 09:29:25.049 091 13215.02 571.71 57090.73 88888.00 2008-03-31 09:29:26.049 091 13215.54 571.46 57090.49 88888.00 2008-03-31 09:29:27.049 091 13214.89 571.46 57090.61 88888.00 2008-03-31 09:29:28.049 091 13214.89 571.71 57090.73 88888.00 2008-03-31 09:29:29.049 091 13214.89 571.21 57090.86 88888.00 2008-03-31 09:29:30.049 091 13215.41 571.21 57090.12 88888.00 2008-03-31 09:29:31.049 091 13215.15 571.59 57090.73 88888.00 2008-03-31 09:29:32.049 091 13215.28 571.46 57090.00 88888.00 2008-03-31 09:29:33.049 091 13215.92 571.21 57090.73 88888.00 2008-03-31 09:29:34.049 091 13215.54 570.97 57090.61 88888.00 2008-03-31 09:29:35.049 091 13216.05 571.59 57090.86 88888.00 2008-03-31 09:29:36.049 091 13215.67 571.59 57090.61 88888.00 2008-03-31 09:29:37.049 091 13216.31 571.21 57090.00 88888.00 2008-03-31 09:29:38.049 091 13215.54 571.46 57090.61 88888.00 2008-03-31 09:29:39.049 091 13215.67 571.59 57090.49 88888.00 2008-03-31 09:29:40.049 091 13215.79 571.09 57090.25 88888.00 2008-03-31 09:29:41.049 091 13215.92 570.84 57090.98 88888.00 2008-03-31 09:29:42.049 091 13215.79 571.59 57090.37 88888.00 2008-03-31 09:29:43.049 091 13216.71 571.09 57090.86 88888.00 2008-03-31 09:29:44.049 091 13215.67 570.47 57090.73 88888.00 2008-03-31 09:29:45.049 091 13216.45 571.34 57090.12 88888.00 2008-03-31 09:29:46.049 091 13215.67 570.59 57090.86 88888.00 2008-03-31 09:29:47.049 091 13215.79 570.97 57090.00 88888.00 2008-03-31 09:29:48.049 091 13216.05 570.84 57091.22 88888.00 2008-03-31 09:29:49.049 091 13216.58 570.97 57090.49 88888.00 2008-03-31 09:29:50.049 091 13215.67 571.46 57090.86 88888.00 2008-03-31 09:29:51.049 091 13216.18 571.21 57090.86 88888.00 2008-03-31 09:29:52.049 091 13216.45 571.46 57090.25 88888.00 2008-03-31 09:29:53.049 091 13216.58 570.72 57090.49 88888.00 2008-03-31 09:29:54.049 091 13215.92 570.59 57090.61 88888.00 2008-03-31 09:29:55.049 091 13216.18 570.97 57091.47 88888.00 2008-03-31 09:29:56.049 091 13216.18 571.34 57090.49 88888.00 2008-03-31 09:29:57.049 091 13215.41 571.34 57090.00 88888.00 2008-03-31 09:29:58.049 091 13215.54 571.21 57090.61 88888.00 2008-03-31 09:29:59.049 091 13215.79 570.84 57090.86 88888.00 2008-03-31 09:30:00.049 091 13215.54 571.46 57089.88 88888.00 2008-03-31 09:30:01.049 091 13216.05 571.34 57090.86 88888.00 2008-03-31 09:30:02.049 091 13216.05 571.46 57090.12 88888.00 2008-03-31 09:30:03.049 091 13215.92 571.34 57090.49 88888.00 2008-03-31 09:30:04.049 091 13215.67 570.35 57089.76 88888.00 2008-03-31 09:30:05.049 091 13215.67 571.09 57089.88 88888.00 2008-03-31 09:30:06.049 091 13215.15 571.09 57090.12 88888.00 2008-03-31 09:30:07.049 091 13216.18 571.21 57090.25 88888.00 2008-03-31 09:30:08.049 091 13215.54 570.35 57090.73 88888.00 2008-03-31 09:30:09.049 091 13215.41 571.09 57090.00 88888.00 2008-03-31 09:30:10.049 091 13215.67 570.35 57090.12 88888.00 2008-03-31 09:30:11.049 091 13215.28 570.59 57090.73 88888.00 2008-03-31 09:30:12.049 091 13215.67 570.97 57089.51 88888.00 2008-03-31 09:30:13.049 091 13216.05 570.72 57090.49 88888.00 2008-03-31 09:30:14.049 091 13216.18 570.84 57090.37 88888.00 2008-03-31 09:30:15.049 091 13215.92 570.47 57090.73 88888.00 2008-03-31 09:30:16.049 091 13215.28 571.34 57090.12 88888.00 2008-03-31 09:30:17.049 091 13215.28 570.47 57090.12 88888.00 2008-03-31 09:30:18.049 091 13215.79 571.21 57090.00 88888.00 2008-03-31 09:30:19.049 091 13215.54 570.84 57090.12 88888.00 2008-03-31 09:30:20.049 091 13215.41 570.59 57090.25 88888.00 2008-03-31 09:30:21.049 091 13216.05 570.84 57089.76 88888.00 2008-03-31 09:30:22.049 091 13216.05 570.84 57090.61 88888.00 2008-03-31 09:30:23.049 091 13214.89 570.97 57090.37 88888.00 2008-03-31 09:30:24.049 091 13216.31 570.84 57090.49 88888.00 2008-03-31 09:30:25.049 091 13215.79 570.97 57090.98 88888.00 2008-03-31 09:30:26.049 091 13216.05 570.22 57089.88 88888.00 2008-03-31 09:30:27.049 091 13215.79 570.97 57090.25 88888.00 2008-03-31 09:30:28.049 091 13215.79 570.22 57090.00 88888.00 2008-03-31 09:30:29.049 091 13215.79 570.47 57090.12 88888.00 2008-03-31 09:30:30.049 091 13215.79 570.59 57090.37 88888.00 2008-03-31 09:30:31.049 091 13215.54 570.22 57090.12 88888.00 2008-03-31 09:30:32.049 091 13215.54 570.72 57089.51 88888.00 2008-03-31 09:30:33.049 091 13215.54 571.09 57089.88 88888.00 2008-03-31 09:30:34.049 091 13215.28 570.59 57089.63 88888.00 2008-03-31 09:30:35.049 091 13215.28 571.34 57089.88 88888.00 2008-03-31 09:30:36.049 091 13215.41 569.73 57089.51 88888.00 2008-03-31 09:30:37.049 091 13215.41 570.59 57089.76 88888.00 2008-03-31 09:30:38.049 091 13215.41 570.59 57089.27 88888.00 2008-03-31 09:30:39.049 091 13215.41 570.72 57089.63 88888.00 2008-03-31 09:30:40.049 091 13215.67 570.97 57089.63 88888.00 2008-03-31 09:30:41.049 091 13215.28 571.21 57089.27 88888.00 2008-03-31 09:30:42.049 091 13215.79 570.72 57090.49 88888.00 2008-03-31 09:30:43.049 091 13214.89 570.84 57089.39 88888.00 2008-03-31 09:30:44.049 091 13215.28 570.97 57089.76 88888.00 2008-03-31 09:30:45.049 091 13215.41 570.84 57089.63 88888.00 2008-03-31 09:30:46.049 091 13215.54 571.09 57089.27 88888.00 2008-03-31 09:30:47.049 091 13215.79 571.34 57089.88 88888.00 2008-03-31 09:30:48.049 091 13215.79 571.21 57089.76 88888.00 2008-03-31 09:30:49.049 091 13216.45 571.21 57090.25 88888.00 2008-03-31 09:30:50.049 091 13215.67 571.71 57089.39 88888.00 2008-03-31 09:30:51.049 091 13216.05 571.46 57089.39 88888.00 2008-03-31 09:30:52.049 091 13215.92 571.21 57089.27 88888.00 2008-03-31 09:30:53.049 091 13216.18 570.35 57090.12 88888.00 2008-03-31 09:30:54.049 091 13216.45 570.97 57089.76 88888.00 2008-03-31 09:30:55.049 091 13215.67 571.59 57090.25 88888.00 2008-03-31 09:30:56.049 091 13216.05 570.47 57090.12 88888.00 2008-03-31 09:30:57.049 091 13216.58 571.21 57089.39 88888.00 2008-03-31 09:30:58.049 091 13216.58 571.46 57090.25 88888.00 2008-03-31 09:30:59.049 091 13216.45 571.46 57089.88 88888.00 2008-03-31 09:31:00.049 091 13216.58 571.34 57089.76 88888.00 2008-03-31 09:31:01.049 091 13215.79 570.84 57089.88 88888.00 2008-03-31 09:31:02.049 091 13216.18 571.21 57090.12 88888.00 2008-03-31 09:31:03.049 091 13216.58 571.46 57090.49 88888.00 2008-03-31 09:31:04.049 091 13215.92 571.21 57089.51 88888.00 2008-03-31 09:31:05.049 091 13215.92 571.34 57090.12 88888.00 2008-03-31 09:31:06.049 091 13216.05 572.08 57089.88 88888.00 2008-03-31 09:31:07.049 091 13216.05 571.46 57090.12 88888.00 2008-03-31 09:31:08.049 091 13216.83 571.59 57089.88 88888.00 2008-03-31 09:31:09.049 091 13216.05 571.83 57090.37 88888.00 2008-03-31 09:31:10.049 091 13216.58 571.83 57089.63 88888.00 2008-03-31 09:31:11.049 091 13215.54 572.45 57089.63 88888.00 2008-03-31 09:31:12.049 091 13216.45 572.08 57090.12 88888.00 2008-03-31 09:31:13.049 091 13216.83 572.08 57090.12 88888.00 2008-03-31 09:31:14.049 091 13216.58 572.33 57089.14 88888.00 2008-03-31 09:31:15.049 091 13216.71 571.96 57089.76 88888.00 2008-03-31 09:31:16.049 091 13215.67 572.45 57090.12 88888.00 2008-03-31 09:31:17.049 091 13216.58 572.58 57090.12 88888.00 2008-03-31 09:31:18.049 091 13216.96 572.82 57089.39 88888.00 2008-03-31 09:31:19.049 091 13216.96 572.33 57090.25 88888.00 2008-03-31 09:31:20.049 091 13217.35 573.20 57089.88 88888.00 2008-03-31 09:31:21.049 091 13216.58 572.82 57090.37 88888.00 2008-03-31 09:31:22.049 091 13216.18 572.33 57090.00 88888.00 2008-03-31 09:31:23.049 091 13217.09 573.07 57090.49 88888.00 2008-03-31 09:31:24.049 091 13217.09 572.45 57089.63 88888.00 2008-03-31 09:31:25.049 091 13216.96 572.70 57090.00 88888.00 2008-03-31 09:31:26.049 091 13216.96 572.70 57090.49 88888.00 2008-03-31 09:31:27.049 091 13216.83 573.07 57090.12 88888.00 2008-03-31 09:31:28.049 091 13216.58 572.45 57089.88 88888.00 2008-03-31 09:31:29.049 091 13217.48 572.08 57090.00 88888.00 2008-03-31 09:31:30.049 091 13217.22 572.58 57089.88 88888.00 2008-03-31 09:31:31.049 091 13216.58 572.45 57090.00 88888.00 2008-03-31 09:31:32.049 091 13216.58 573.20 57089.88 88888.00 2008-03-31 09:31:33.049 091 13217.09 573.07 57090.73 88888.00 2008-03-31 09:31:34.049 091 13217.61 572.95 57090.00 88888.00 2008-03-31 09:31:35.049 091 13216.83 572.82 57090.25 88888.00 2008-03-31 09:31:36.049 091 13217.09 572.82 57090.00 88888.00 2008-03-31 09:31:37.049 091 13217.09 572.58 57090.37 88888.00 2008-03-31 09:31:38.049 091 13217.48 572.58 57090.25 88888.00 2008-03-31 09:31:39.049 091 13217.74 571.83 57089.51 88888.00 2008-03-31 09:31:40.049 091 13216.96 572.08 57090.25 88888.00 2008-03-31 09:31:41.049 091 13217.22 572.20 57089.63 88888.00 2008-03-31 09:31:42.049 091 13217.35 571.96 57090.37 88888.00 2008-03-31 09:31:43.049 091 13218.13 572.20 57089.63 88888.00 2008-03-31 09:31:44.049 091 13218.00 571.59 57090.00 88888.00 2008-03-31 09:31:45.049 091 13217.87 571.96 57089.39 88888.00 2008-03-31 09:31:46.049 091 13217.61 571.71 57090.49 88888.00 2008-03-31 09:31:47.049 091 13218.26 571.34 57090.25 88888.00 2008-03-31 09:31:48.049 091 13217.87 571.21 57090.12 88888.00 2008-03-31 09:31:49.049 091 13217.35 571.71 57090.25 88888.00 2008-03-31 09:31:50.049 091 13217.61 571.34 57090.37 88888.00 2008-03-31 09:31:51.049 091 13218.65 571.46 57090.12 88888.00 2008-03-31 09:31:52.049 091 13218.39 571.21 57090.25 88888.00 2008-03-31 09:31:53.049 091 13218.78 571.09 57090.25 88888.00 2008-03-31 09:31:54.049 091 13218.00 571.59 57090.00 88888.00 2008-03-31 09:31:55.049 091 13218.65 571.46 57090.25 88888.00 2008-03-31 09:31:56.049 091 13218.78 571.09 57089.88 88888.00 2008-03-31 09:31:57.049 091 13218.26 570.97 57090.61 88888.00 2008-03-31 09:31:58.049 091 13218.52 570.10 57090.37 88888.00 2008-03-31 09:31:59.049 091 13218.78 570.84 57090.12 88888.00 2008-03-31 09:32:00.049 091 13218.78 570.97 57089.88 88888.00 2008-03-31 09:32:01.049 091 13218.78 570.47 57090.49 88888.00 2008-03-31 09:32:02.049 091 13219.04 570.35 57090.49 88888.00 2008-03-31 09:32:03.049 091 13218.65 570.72 57090.61 88888.00 2008-03-31 09:32:04.049 091 13218.91 570.47 57090.49 88888.00 2008-03-31 09:32:05.049 091 13219.04 570.22 57090.00 88888.00 2008-03-31 09:32:06.049 091 13219.17 570.10 57090.25 88888.00 2008-03-31 09:32:07.049 091 13219.56 569.73 57090.49 88888.00 2008-03-31 09:32:08.049 091 13219.30 570.22 57091.22 88888.00 2008-03-31 09:32:09.049 091 13219.04 568.61 57090.25 88888.00 2008-03-31 09:32:10.049 091 13219.17 569.73 57090.73 88888.00 2008-03-31 09:32:11.049 091 13219.04 569.36 57090.86 88888.00 2008-03-31 09:32:12.049 091 13218.52 569.73 57090.49 88888.00 2008-03-31 09:32:13.049 091 13218.78 569.85 57090.49 88888.00 2008-03-31 09:32:14.049 091 13218.91 568.86 57090.37 88888.00 2008-03-31 09:32:15.049 091 13218.65 569.23 57090.61 88888.00 2008-03-31 09:32:16.049 091 13218.13 568.74 57089.88 88888.00 2008-03-31 09:32:17.049 091 13218.52 568.74 57090.49 88888.00 2008-03-31 09:32:18.049 091 13218.13 568.74 57090.37 88888.00 2008-03-31 09:32:19.049 091 13218.65 568.49 57090.73 88888.00 2008-03-31 09:32:20.049 091 13218.00 568.12 57090.12 88888.00 2008-03-31 09:32:21.049 091 13218.00 567.75 57089.88 88888.00 2008-03-31 09:32:22.049 091 13218.00 567.75 57090.49 88888.00 2008-03-31 09:32:23.049 091 13218.00 567.37 57090.37 88888.00 2008-03-31 09:32:24.049 091 13217.48 567.37 57089.88 88888.00 2008-03-31 09:32:25.049 091 13217.35 566.76 57089.76 88888.00 2008-03-31 09:32:26.049 091 13217.87 567.00 57089.76 88888.00 2008-03-31 09:32:27.049 091 13218.39 566.51 57090.98 88888.00 2008-03-31 09:32:28.049 091 13217.74 566.51 57090.86 88888.00 2008-03-31 09:32:29.049 091 13217.48 566.38 57090.61 88888.00 2008-03-31 09:32:30.049 091 13217.48 565.89 57090.00 88888.00 2008-03-31 09:32:31.049 091 13216.96 566.26 57090.12 88888.00 2008-03-31 09:32:32.049 091 13216.71 565.89 57090.12 88888.00 2008-03-31 09:32:33.049 091 13216.71 566.51 57090.37 88888.00 2008-03-31 09:32:34.049 091 13217.09 566.26 57090.37 88888.00 2008-03-31 09:32:35.049 091 13216.58 566.63 57090.25 88888.00 2008-03-31 09:32:36.049 091 13216.45 566.26 57089.39 88888.00 2008-03-31 09:32:37.049 091 13215.92 565.64 57089.02 88888.00 2008-03-31 09:32:38.049 091 13215.67 566.26 57089.63 88888.00 2008-03-31 09:32:39.049 091 13216.05 566.88 57088.78 88888.00 2008-03-31 09:32:40.049 091 13215.28 566.51 57088.66 88888.00 2008-03-31 09:32:41.049 091 13215.41 566.38 57088.54 88888.00 2008-03-31 09:32:42.049 091 13215.15 566.76 57089.02 88888.00 2008-03-31 09:32:43.049 091 13215.41 566.38 57088.29 88888.00 2008-03-31 09:32:44.049 091 13215.15 567.00 57088.29 88888.00 2008-03-31 09:32:45.049 091 13214.11 567.50 57088.29 88888.00 2008-03-31 09:32:46.049 091 13214.63 567.75 57088.41 88888.00 2008-03-31 09:32:47.049 091 13214.63 568.61 57088.66 88888.00 2008-03-31 09:32:48.049 091 13214.76 568.86 57087.80 88888.00 2008-03-31 09:32:49.049 091 13214.63 568.74 57088.78 88888.00 2008-03-31 09:32:50.049 091 13214.63 569.23 57088.17 88888.00 2008-03-31 09:32:51.049 091 13214.63 568.74 57088.29 88888.00 2008-03-31 09:32:52.049 091 13213.59 569.73 57087.92 88888.00 2008-03-31 09:32:53.049 091 13213.98 569.73 57088.54 88888.00 2008-03-31 09:32:54.049 091 13214.37 569.11 57087.92 88888.00 2008-03-31 09:32:55.049 091 13214.63 569.85 57088.05 88888.00 2008-03-31 09:32:56.049 091 13214.11 570.35 57087.92 88888.00 2008-03-31 09:32:57.049 091 13214.24 570.47 57088.54 88888.00 2008-03-31 09:32:58.049 091 13213.85 570.47 57087.43 88888.00 2008-03-31 09:32:59.049 091 13214.24 570.84 57088.05 88888.00 2008-03-31 09:33:00.049 091 13214.24 571.59 57088.17 88888.00 2008-03-31 09:33:01.049 091 13213.85 571.46 57088.17 88888.00 2008-03-31 09:33:02.049 091 13213.98 571.59 57087.92 88888.00 2008-03-31 09:33:03.049 091 13213.46 571.59 57087.43 88888.00 2008-03-31 09:33:04.049 091 13213.72 572.58 57087.31 88888.00 2008-03-31 09:33:05.049 091 13214.50 571.83 57087.80 88888.00 2008-03-31 09:33:06.049 091 13213.85 571.83 57087.43 88888.00 2008-03-31 09:33:07.049 091 13214.50 572.33 57087.55 88888.00 2008-03-31 09:33:08.049 091 13213.59 572.70 57088.05 88888.00 2008-03-31 09:33:09.049 091 13214.50 572.95 57088.17 88888.00 2008-03-31 09:33:10.049 091 13214.63 572.33 57087.68 88888.00 2008-03-31 09:33:11.049 091 13214.76 573.07 57088.41 88888.00 2008-03-31 09:33:12.049 091 13214.24 573.07 57087.80 88888.00 2008-03-31 09:33:13.049 091 13213.98 572.08 57087.55 88888.00 2008-03-31 09:33:14.049 091 13214.50 572.70 57088.05 88888.00 2008-03-31 09:33:15.049 091 13214.50 572.45 57088.29 88888.00 2008-03-31 09:33:16.049 091 13214.89 572.95 57088.29 88888.00 2008-03-31 09:33:17.049 091 13215.15 573.32 57088.29 88888.00 2008-03-31 09:33:18.049 091 13215.79 572.95 57088.41 88888.00 2008-03-31 09:33:19.049 091 13215.15 573.07 57088.78 88888.00 2008-03-31 09:33:20.049 091 13215.79 573.07 57088.66 88888.00 2008-03-31 09:33:21.049 091 13215.67 573.32 57087.92 88888.00 2008-03-31 09:33:22.049 091 13215.67 573.32 57088.05 88888.00 2008-03-31 09:33:23.049 091 13216.18 572.20 57089.14 88888.00 2008-03-31 09:33:24.049 091 13216.45 573.69 57088.54 88888.00 2008-03-31 09:33:25.049 091 13216.18 572.33 57088.54 88888.00 2008-03-31 09:33:26.049 091 13216.45 573.32 57089.27 88888.00 2008-03-31 09:33:27.049 091 13216.45 572.82 57088.54 88888.00 2008-03-31 09:33:28.049 091 13216.58 572.33 57088.41 88888.00 2008-03-31 09:33:29.049 091 13216.58 572.82 57089.02 88888.00 2008-03-31 09:33:30.049 091 13217.09 572.20 57088.90 88888.00 2008-03-31 09:33:31.049 091 13216.83 573.07 57089.14 88888.00 2008-03-31 09:33:32.049 091 13217.09 572.70 57089.27 88888.00 2008-03-31 09:33:33.049 091 13216.71 572.58 57088.90 88888.00 2008-03-31 09:33:34.049 091 13216.58 571.83 57088.66 88888.00 2008-03-31 09:33:35.049 091 13216.71 572.33 57089.39 88888.00 2008-03-31 09:33:36.049 091 13217.48 571.71 57089.76 88888.00 2008-03-31 09:33:37.049 091 13217.35 571.46 57089.76 88888.00 2008-03-31 09:33:38.049 091 13217.48 571.83 57089.14 88888.00 2008-03-31 09:33:39.049 091 13217.35 570.97 57088.90 88888.00 2008-03-31 09:33:40.049 091 13217.87 570.97 57089.14 88888.00 2008-03-31 09:33:41.049 091 13217.61 571.21 57088.78 88888.00 2008-03-31 09:33:42.049 091 13217.35 570.47 57089.51 88888.00 2008-03-31 09:33:43.049 091 13218.00 569.85 57089.51 88888.00 2008-03-31 09:33:44.049 091 13217.74 569.60 57089.39 88888.00 2008-03-31 09:33:45.049 091 13217.09 570.10 57088.90 88888.00 2008-03-31 09:33:46.049 091 13217.74 569.11 57089.39 88888.00 2008-03-31 09:33:47.049 091 13217.87 569.36 57089.02 88888.00 2008-03-31 09:33:48.049 091 13218.00 568.86 57089.39 88888.00 2008-03-31 09:33:49.049 091 13217.61 568.61 57088.78 88888.00 2008-03-31 09:33:50.049 091 13217.48 568.49 57089.27 88888.00 2008-03-31 09:33:51.049 091 13216.83 567.87 57088.78 88888.00 2008-03-31 09:33:52.049 091 13218.13 568.37 57089.14 88888.00 2008-03-31 09:33:53.049 091 13217.35 567.37 57088.41 88888.00 2008-03-31 09:33:54.049 091 13218.26 567.37 57088.41 88888.00 2008-03-31 09:33:55.049 091 13218.00 567.00 57088.54 88888.00 2008-03-31 09:33:56.049 091 13217.74 567.75 57088.54 88888.00 2008-03-31 09:33:57.049 091 13217.61 567.13 57089.14 88888.00 2008-03-31 09:33:58.049 091 13217.87 566.63 57088.05 88888.00 2008-03-31 09:33:59.049 091 13217.48 566.38 57088.41 88888.00 2008-03-31 09:34:00.049 091 13216.71 566.26 57088.17 88888.00 2008-03-31 09:34:01.049 091 13217.74 565.76 57087.92 88888.00 2008-03-31 09:34:02.049 091 13217.48 565.76 57087.43 88888.00 2008-03-31 09:34:03.049 091 13216.83 566.38 57088.29 88888.00 2008-03-31 09:34:04.049 091 13217.09 565.64 57087.31 88888.00 2008-03-31 09:34:05.049 091 13216.96 566.26 57087.92 88888.00 2008-03-31 09:34:06.049 091 13216.71 565.39 57087.43 88888.00 2008-03-31 09:34:07.049 091 13217.22 565.64 57087.31 88888.00 2008-03-31 09:34:08.049 091 13215.79 565.89 57087.43 88888.00 2008-03-31 09:34:09.049 091 13216.96 565.64 57087.31 88888.00 2008-03-31 09:34:10.049 091 13216.05 565.14 57087.80 88888.00 2008-03-31 09:34:11.049 091 13216.05 565.14 57087.19 88888.00 2008-03-31 09:34:12.049 091 13216.31 565.02 57086.82 88888.00 2008-03-31 09:34:13.049 091 13216.18 565.02 57086.70 88888.00 2008-03-31 09:34:14.049 091 13216.83 565.27 57087.07 88888.00 2008-03-31 09:34:15.049 091 13215.79 565.02 57087.07 88888.00 2008-03-31 09:34:16.049 091 13216.18 565.64 57086.70 88888.00 2008-03-31 09:34:17.049 091 13215.92 565.39 57086.95 88888.00 2008-03-31 09:34:18.049 091 13215.28 565.39 57086.95 88888.00 2008-03-31 09:34:19.049 091 13215.41 565.27 57086.70 88888.00 2008-03-31 09:34:20.049 091 13214.63 565.02 57086.70 88888.00 2008-03-31 09:34:21.049 091 13215.15 565.89 57086.46 88888.00 2008-03-31 09:34:22.049 091 13214.63 565.14 57086.33 88888.00 2008-03-31 09:34:23.049 091 13214.63 566.01 57086.21 88888.00 2008-03-31 09:34:24.049 091 13214.37 565.89 57086.46 88888.00 2008-03-31 09:34:25.049 091 13214.76 566.01 57085.11 88888.00 2008-03-31 09:34:26.049 091 13214.24 565.89 57086.33 88888.00 2008-03-31 09:34:27.049 091 13214.11 566.01 57085.48 88888.00 2008-03-31 09:34:28.049 091 13213.98 566.14 57085.60 88888.00 2008-03-31 09:34:29.049 091 13213.59 567.00 57086.09 88888.00 2008-03-31 09:34:30.049 091 13213.20 567.13 57085.36 88888.00 2008-03-31 09:34:31.049 091 13213.72 567.62 57084.99 88888.00 2008-03-31 09:34:32.049 091 13213.59 567.00 57085.60 88888.00 2008-03-31 09:34:33.049 091 13213.59 567.75 57086.09 88888.00 2008-03-31 09:34:34.049 091 13213.98 568.37 57084.99 88888.00 2008-03-31 09:34:35.049 091 13213.85 568.37 57084.99 88888.00 2008-03-31 09:34:36.049 091 13213.07 568.12 57084.99 88888.00 2008-03-31 09:34:37.049 091 13214.11 568.86 57085.36 88888.00 2008-03-31 09:34:38.049 091 13214.37 569.23 57084.74 88888.00 2008-03-31 09:34:39.049 091 13213.33 569.23 57085.36 88888.00 2008-03-31 09:34:40.049 091 13214.11 569.85 57085.72 88888.00 2008-03-31 09:34:41.049 091 13213.20 569.85 57085.36 88888.00 2008-03-31 09:34:42.049 091 13213.72 570.59 57085.72 88888.00 2008-03-31 09:34:43.049 091 13213.46 570.22 57085.36 88888.00 2008-03-31 09:34:44.049 091 13214.11 571.09 57085.48 88888.00 2008-03-31 09:34:45.049 091 13213.33 571.09 57084.99 88888.00 2008-03-31 09:34:46.049 091 13213.98 571.34 57085.72 88888.00 2008-03-31 09:34:47.049 091 13213.85 571.09 57085.96 88888.00 2008-03-31 09:34:48.049 091 13213.85 571.34 57085.60 88888.00 2008-03-31 09:34:49.049 091 13214.63 572.33 57086.33 88888.00 2008-03-31 09:34:50.049 091 13214.76 572.33 57085.48 88888.00 2008-03-31 09:34:51.049 091 13215.41 572.70 57085.72 88888.00 2008-03-31 09:34:52.049 091 13215.28 572.82 57085.48 88888.00 2008-03-31 09:34:53.049 091 13215.28 573.69 57086.95 88888.00 2008-03-31 09:34:54.049 091 13215.02 573.94 57086.46 88888.00 2008-03-31 09:34:55.049 091 13215.92 574.06 57086.58 88888.00 2008-03-31 09:34:56.049 091 13216.05 574.06 57086.82 88888.00 2008-03-31 09:34:57.049 091 13215.54 574.19 57086.95 88888.00 2008-03-31 09:34:58.049 091 13216.05 574.06 57086.82 88888.00 2008-03-31 09:34:59.049 091 13216.45 574.31 57086.70 88888.00 2008-03-31 09:35:00.049 091 13216.31 574.56 57086.82 88888.00 2008-03-31 09:35:01.049 091 13216.71 574.93 57087.19 88888.00 2008-03-31 09:35:02.049 091 13217.09 574.93 57087.19 88888.00 2008-03-31 09:35:03.049 091 13216.83 575.18 57086.70 88888.00 2008-03-31 09:35:04.049 091 13216.96 575.67 57087.07 88888.00 2008-03-31 09:35:05.049 091 13217.74 574.81 57087.80 88888.00 2008-03-31 09:35:06.049 091 13217.61 575.42 57087.43 88888.00 2008-03-31 09:35:07.049 091 13217.87 575.05 57087.55 88888.00 2008-03-31 09:35:08.049 091 13217.48 574.43 57088.17 88888.00 2008-03-31 09:35:09.049 091 13217.74 575.80 57087.92 88888.00 2008-03-31 09:35:10.049 091 13218.00 575.42 57088.54 88888.00 2008-03-31 09:35:11.049 091 13217.87 575.42 57088.17 88888.00 2008-03-31 09:35:12.049 091 13218.39 574.43 57087.92 88888.00 2008-03-31 09:35:13.049 091 13219.04 575.05 57088.17 88888.00 2008-03-31 09:35:14.049 091 13218.78 575.55 57088.54 88888.00 2008-03-31 09:35:15.049 091 13219.04 575.55 57088.17 88888.00 2008-03-31 09:35:16.049 091 13218.91 575.18 57087.92 88888.00 2008-03-31 09:35:17.049 091 13219.04 574.31 57089.02 88888.00 2008-03-31 09:35:18.049 091 13219.04 574.43 57088.90 88888.00 2008-03-31 09:35:19.049 091 13219.30 574.68 57088.17 88888.00 2008-03-31 09:35:20.049 091 13218.78 574.31 57088.90 88888.00 2008-03-31 09:35:21.049 091 13219.56 574.68 57088.54 88888.00 2008-03-31 09:35:22.049 091 13220.08 573.94 57088.78 88888.00 2008-03-31 09:35:23.049 091 13219.95 573.32 57088.90 88888.00 2008-03-31 09:35:24.049 091 13220.21 573.94 57088.54 88888.00 2008-03-31 09:35:25.049 091 13219.69 572.82 57089.14 88888.00 2008-03-31 09:35:26.049 091 13219.82 573.07 57088.66 88888.00 2008-03-31 09:35:27.049 091 13219.82 572.82 57089.02 88888.00 2008-03-31 09:35:28.049 091 13220.34 573.20 57088.66 88888.00 2008-03-31 09:35:29.049 091 13220.08 571.96 57089.02 88888.00 2008-03-31 09:35:30.049 091 13220.99 572.70 57088.90 88888.00 2008-03-31 09:35:31.049 091 13220.73 572.08 57088.66 88888.00 2008-03-31 09:35:32.049 091 13220.86 571.21 57089.14 88888.00 2008-03-31 09:35:33.049 091 13220.60 571.34 57089.27 88888.00 2008-03-31 09:35:34.049 091 13220.47 571.46 57088.05 88888.00 2008-03-31 09:35:35.049 091 13219.95 571.21 57088.41 88888.00 2008-03-31 09:35:36.049 091 13220.60 571.09 57088.54 88888.00 2008-03-31 09:35:37.049 091 13219.95 569.85 57088.66 88888.00 2008-03-31 09:35:38.049 091 13220.60 570.35 57088.54 88888.00 2008-03-31 09:35:39.049 091 13219.69 569.60 57088.17 88888.00 2008-03-31 09:35:40.049 091 13219.95 569.98 57088.05 88888.00 2008-03-31 09:35:41.049 091 13220.34 569.48 57088.90 88888.00 2008-03-31 09:35:42.049 091 13220.60 568.86 57087.92 88888.00 2008-03-31 09:35:43.049 091 13219.43 569.11 57088.54 88888.00 2008-03-31 09:35:44.049 091 13220.60 568.74 57087.55 88888.00 2008-03-31 09:35:45.049 091 13220.08 568.37 57087.31 88888.00 2008-03-31 09:35:46.049 091 13219.95 568.12 57087.31 88888.00 2008-03-31 09:35:47.049 091 13219.95 568.24 57087.19 88888.00 2008-03-31 09:35:48.049 091 13220.34 567.87 57087.80 88888.00 2008-03-31 09:35:49.049 091 13219.95 567.37 57088.17 88888.00 2008-03-31 09:35:50.049 091 13219.30 567.13 57087.55 88888.00 2008-03-31 09:35:51.049 091 13219.43 567.00 57086.95 88888.00 2008-03-31 09:35:52.049 091 13218.65 566.63 57087.31 88888.00 2008-03-31 09:35:53.049 091 13219.56 567.37 57087.68 88888.00 2008-03-31 09:35:54.049 091 13218.00 567.25 57086.82 88888.00 2008-03-31 09:35:55.049 091 13218.91 567.00 57086.70 88888.00 2008-03-31 09:35:56.049 091 13218.26 566.26 57086.46 88888.00 2008-03-31 09:35:57.049 091 13218.52 567.62 57086.46 88888.00 2008-03-31 09:35:58.049 091 13218.39 566.26 57086.09 88888.00 2008-03-31 09:35:59.049 091 13217.87 567.13 57086.21 88888.00 2008-03-31 09:36:00.049 091 13219.17 567.00 57086.33 88888.00 2008-03-31 09:36:01.049 091 13218.65 566.76 57086.21 88888.00 2008-03-31 09:36:02.049 091 13218.00 567.13 57086.95 88888.00 2008-03-31 09:36:03.049 091 13218.52 566.88 57085.48 88888.00 2008-03-31 09:36:04.049 091 13218.26 567.75 57085.84 88888.00 2008-03-31 09:36:05.049 091 13217.09 566.76 57084.99 88888.00 2008-03-31 09:36:06.049 091 13217.48 566.76 57085.72 88888.00 2008-03-31 09:36:07.049 091 13218.26 566.38 57085.60 88888.00 2008-03-31 09:36:08.049 091 13217.87 566.88 57085.36 88888.00 2008-03-31 09:36:09.049 091 13218.65 567.87 57084.99 88888.00 2008-03-31 09:36:10.049 091 13218.00 567.50 57085.11 88888.00 2008-03-31 09:36:11.049 091 13218.00 567.37 57085.72 88888.00 2008-03-31 09:36:12.049 091 13217.48 568.12 57084.87 88888.00 2008-03-31 09:36:13.049 091 13217.87 568.24 57085.23 88888.00 2008-03-31 09:36:14.049 091 13217.74 568.74 57085.11 88888.00 2008-03-31 09:36:15.049 091 13217.87 568.98 57085.60 88888.00 2008-03-31 09:36:16.049 091 13217.87 568.61 57084.99 88888.00 2008-03-31 09:36:17.049 091 13217.48 569.11 57085.23 88888.00 2008-03-31 09:36:18.049 091 13217.22 568.74 57084.38 88888.00 2008-03-31 09:36:19.049 091 13217.35 569.60 57084.62 88888.00 2008-03-31 09:36:20.049 091 13217.22 570.35 57084.74 88888.00 2008-03-31 09:36:21.049 091 13217.61 569.85 57085.23 88888.00 2008-03-31 09:36:22.049 091 13216.83 570.47 57084.87 88888.00 2008-03-31 09:36:23.049 091 13216.96 570.59 57085.60 88888.00 2008-03-31 09:36:24.049 091 13217.22 570.97 57084.99 88888.00 2008-03-31 09:36:25.049 091 13216.71 571.71 57085.11 88888.00 2008-03-31 09:36:26.049 091 13216.96 571.59 57085.36 88888.00 2008-03-31 09:36:27.049 091 13217.09 572.33 57084.50 88888.00 2008-03-31 09:36:28.049 091 13216.45 572.70 57085.36 88888.00 2008-03-31 09:36:29.049 091 13217.35 573.07 57084.74 88888.00 2008-03-31 09:36:30.049 091 13216.58 572.82 57085.84 88888.00 2008-03-31 09:36:31.049 091 13216.58 573.57 57084.50 88888.00 2008-03-31 09:36:32.049 091 13216.83 573.32 57085.36 88888.00 2008-03-31 09:36:33.049 091 13216.58 573.57 57084.62 88888.00 2008-03-31 09:36:34.049 091 13216.71 573.81 57084.62 88888.00 2008-03-31 09:36:35.049 091 13215.92 574.31 57084.99 88888.00 2008-03-31 09:36:36.049 091 13216.71 575.30 57085.36 88888.00 2008-03-31 09:36:37.049 091 13216.58 575.18 57085.11 88888.00 2008-03-31 09:36:38.049 091 13216.83 574.43 57085.60 88888.00 2008-03-31 09:36:39.049 091 13216.96 575.30 57085.11 88888.00 2008-03-31 09:36:40.049 091 13217.09 575.30 57085.48 88888.00 2008-03-31 09:36:41.049 091 13217.09 575.80 57085.36 88888.00 2008-03-31 09:36:42.049 091 13216.31 575.55 57085.48 88888.00 2008-03-31 09:36:43.049 091 13217.61 575.92 57085.72 88888.00 2008-03-31 09:36:44.049 091 13217.22 575.92 57084.99 88888.00 2008-03-31 09:36:45.049 091 13217.35 576.17 57085.48 88888.00 2008-03-31 09:36:46.049 091 13217.48 576.29 57085.48 88888.00 2008-03-31 09:36:47.049 091 13218.39 576.66 57086.09 88888.00 2008-03-31 09:36:48.049 091 13218.52 575.92 57085.96 88888.00 2008-03-31 09:36:49.049 091 13218.52 577.41 57086.09 88888.00 2008-03-31 09:36:50.049 091 13218.65 576.66 57086.21 88888.00 2008-03-31 09:36:51.049 091 13219.56 575.92 57086.21 88888.00 2008-03-31 09:36:52.049 091 13219.30 576.29 57086.21 88888.00 2008-03-31 09:36:53.049 091 13219.95 575.92 57086.46 88888.00 2008-03-31 09:36:54.049 091 13219.69 576.29 57086.21 88888.00 2008-03-31 09:36:55.049 091 13219.95 576.04 57085.96 88888.00 2008-03-31 09:36:56.049 091 13221.12 576.04 57086.82 88888.00 2008-03-31 09:36:57.049 091 13220.73 575.55 57087.43 88888.00 2008-03-31 09:36:58.049 091 13220.73 575.55 57087.31 88888.00 2008-03-31 09:36:59.049 091 13220.47 575.55 57085.96 88888.00 2008-03-31 09:37:00.049 091 13221.38 575.67 57086.95 88888.00 2008-03-31 09:37:01.049 091 13222.03 575.18 57087.43 88888.00 2008-03-31 09:37:02.048 091 13221.51 575.42 57087.07 88888.00 2008-03-31 09:37:03.048 091 13222.03 574.81 57087.07 88888.00 2008-03-31 09:37:04.048 091 13221.90 574.19 57087.68 88888.00 2008-03-31 09:37:05.048 091 13222.16 574.43 57088.17 88888.00 2008-03-31 09:37:06.048 091 13222.68 575.05 57088.17 88888.00 2008-03-31 09:37:07.048 091 13222.94 574.81 57088.29 88888.00 2008-03-31 09:37:08.048 091 13222.42 574.19 57088.17 88888.00 2008-03-31 09:37:09.048 091 13223.33 573.81 57088.05 88888.00 2008-03-31 09:37:10.048 091 13223.46 574.56 57088.66 88888.00 2008-03-31 09:37:11.048 091 13222.81 573.57 57088.54 88888.00 2008-03-31 09:37:12.048 091 13223.33 573.81 57088.41 88888.00 2008-03-31 09:37:13.048 091 13224.50 574.31 57088.66 88888.00 2008-03-31 09:37:14.048 091 13223.72 572.95 57088.90 88888.00 2008-03-31 09:37:15.048 091 13223.72 573.32 57089.27 88888.00 2008-03-31 09:37:16.048 091 13223.85 573.07 57089.14 88888.00 2008-03-31 09:37:17.048 091 13224.76 572.95 57089.76 88888.00 2008-03-31 09:37:18.048 091 13224.11 572.58 57089.27 88888.00 2008-03-31 09:37:19.048 091 13224.37 572.08 57089.39 88888.00 2008-03-31 09:37:20.048 091 13224.89 572.45 57089.02 88888.00 2008-03-31 09:37:21.048 091 13224.63 572.08 57089.51 88888.00 2008-03-31 09:37:22.048 091 13223.98 571.59 57089.63 88888.00 2008-03-31 09:37:23.048 091 13225.15 571.46 57089.63 88888.00 2008-03-31 09:37:24.048 091 13223.98 571.46 57089.14 88888.00 2008-03-31 09:37:25.048 091 13224.11 571.46 57089.39 88888.00 2008-03-31 09:37:26.048 091 13224.76 571.46 57089.63 88888.00 2008-03-31 09:37:27.048 091 13224.63 570.59 57090.73 88888.00 2008-03-31 09:37:28.048 091 13224.37 570.72 57089.63 88888.00 2008-03-31 09:37:29.048 091 13224.76 570.22 57089.76 88888.00 2008-03-31 09:37:30.048 091 13224.11 570.72 57090.25 88888.00 2008-03-31 09:37:31.048 091 13224.24 570.10 57089.88 88888.00 2008-03-31 09:37:32.048 091 13223.98 570.47 57089.88 88888.00 2008-03-31 09:37:33.048 091 13223.98 569.36 57089.63 88888.00 2008-03-31 09:37:34.048 091 13223.72 569.85 57089.88 88888.00 2008-03-31 09:37:35.048 091 13224.63 569.73 57089.63 88888.00 2008-03-31 09:37:36.048 091 13223.72 569.98 57089.63 88888.00 2008-03-31 09:37:37.048 091 13223.72 569.48 57089.63 88888.00 2008-03-31 09:37:38.048 091 13223.85 569.23 57089.27 88888.00 2008-03-31 09:37:39.048 091 13223.07 568.61 57088.90 88888.00 2008-03-31 09:37:40.048 091 13222.94 569.11 57089.02 88888.00 2008-03-31 09:37:41.048 091 13222.81 568.86 57089.27 88888.00 2008-03-31 09:37:42.048 091 13222.29 568.86 57089.02 88888.00 2008-03-31 09:37:43.048 091 13222.16 569.36 57088.41 88888.00 2008-03-31 09:37:44.048 091 13221.90 568.98 57089.27 88888.00 2008-03-31 09:37:45.048 091 13222.29 569.36 57089.27 88888.00 2008-03-31 09:37:46.048 091 13222.29 569.36 57089.39 88888.00 2008-03-31 09:37:47.048 091 13221.64 568.49 57088.66 88888.00 2008-03-31 09:37:48.048 091 13221.90 569.11 57089.27 88888.00 2008-03-31 09:37:49.048 091 13221.64 569.11 57088.41 88888.00 2008-03-31 09:37:50.048 091 13221.12 568.74 57088.66 88888.00 2008-03-31 09:37:51.048 091 13221.38 568.74 57088.29 88888.00 2008-03-31 09:37:52.048 091 13221.64 568.61 57088.41 88888.00 2008-03-31 09:37:53.048 091 13221.51 569.23 57088.17 88888.00 2008-03-31 09:37:54.048 091 13221.38 568.74 57088.54 88888.00 2008-03-31 09:37:55.048 091 13220.60 568.49 57088.41 88888.00 2008-03-31 09:37:56.048 091 13220.86 568.74 57088.17 88888.00 2008-03-31 09:37:57.048 091 13220.34 569.11 57087.80 88888.00 2008-03-31 09:37:58.048 091 13220.34 568.98 57087.55 88888.00 2008-03-31 09:37:59.048 091 13220.34 568.98 57087.19 88888.00 2008-03-31 09:38:00.048 091 13220.08 569.98 57087.55 88888.00 2008-03-31 09:38:01.048 091 13219.43 569.11 57087.68 88888.00 2008-03-31 09:38:02.048 091 13219.69 570.47 57087.68 88888.00 2008-03-31 09:38:03.048 091 13220.21 569.73 57086.82 88888.00 2008-03-31 09:38:04.048 091 13219.04 569.85 57086.70 88888.00 2008-03-31 09:38:05.048 091 13219.56 569.73 57086.82 88888.00 2008-03-31 09:38:06.048 091 13219.43 570.72 57085.84 88888.00 2008-03-31 09:38:07.048 091 13218.78 570.72 57086.33 88888.00 2008-03-31 09:38:08.048 091 13218.39 570.72 57086.70 88888.00 2008-03-31 09:38:09.048 091 13218.13 571.59 57086.09 88888.00 2008-03-31 09:38:10.048 091 13218.78 570.59 57086.33 88888.00 2008-03-31 09:38:11.048 091 13218.00 570.59 57085.60 88888.00 2008-03-31 09:38:12.048 091 13217.74 571.09 57085.72 88888.00 2008-03-31 09:38:13.048 091 13218.00 571.09 57085.84 88888.00 2008-03-31 09:38:14.048 091 13217.74 571.34 57085.23 88888.00 2008-03-31 09:38:15.048 091 13217.74 571.09 57084.74 88888.00 2008-03-31 09:38:16.048 091 13217.74 571.59 57086.33 88888.00 2008-03-31 09:38:17.048 091 13217.61 571.83 57085.60 88888.00 2008-03-31 09:38:18.048 091 13216.71 572.08 57085.11 88888.00 2008-03-31 09:38:19.048 091 13217.61 571.71 57084.87 88888.00 2008-03-31 09:38:20.048 091 13217.74 571.46 57085.11 88888.00 2008-03-31 09:38:21.048 091 13217.22 571.71 57084.13 88888.00 2008-03-31 09:38:22.048 091 13217.09 572.08 57084.38 88888.00 2008-03-31 09:38:23.048 091 13217.87 572.33 57085.11 88888.00 2008-03-31 09:38:24.048 091 13216.83 571.71 57084.13 88888.00 2008-03-31 09:38:25.048 091 13217.61 571.71 57084.62 88888.00 2008-03-31 09:38:26.048 091 13216.96 572.58 57085.11 88888.00 2008-03-31 09:38:27.048 091 13217.35 572.33 57084.50 88888.00 2008-03-31 09:38:28.048 091 13216.96 572.20 57084.25 88888.00 2008-03-31 09:38:29.048 091 13218.39 572.82 57084.62 88888.00 2008-03-31 09:38:30.048 091 13217.22 572.45 57083.77 88888.00 2008-03-31 09:38:31.048 091 13217.74 572.33 57084.38 88888.00 2008-03-31 09:38:32.048 091 13217.22 573.57 57084.01 88888.00 2008-03-31 09:38:33.048 091 13217.87 572.58 57083.52 88888.00 2008-03-31 09:38:34.048 091 13217.87 573.32 57084.25 88888.00 2008-03-31 09:38:35.048 091 13218.52 573.07 57083.40 88888.00 2008-03-31 09:38:36.048 091 13217.74 573.94 57084.74 88888.00 2008-03-31 09:38:37.048 091 13217.61 573.20 57083.89 88888.00 2008-03-31 09:38:38.048 091 13217.61 573.57 57084.01 88888.00 2008-03-31 09:38:39.048 091 13218.00 573.44 57084.13 88888.00 2008-03-31 09:38:40.048 091 13218.65 573.81 57083.77 88888.00 2008-03-31 09:38:41.048 091 13218.39 573.32 57084.13 88888.00 2008-03-31 09:38:42.048 091 13218.26 573.81 57084.38 88888.00 2008-03-31 09:38:43.048 091 13218.26 573.69 57084.25 88888.00 2008-03-31 09:38:44.048 091 13218.78 573.20 57083.89 88888.00 2008-03-31 09:38:45.048 091 13218.26 573.69 57084.74 88888.00 2008-03-31 09:38:46.048 091 13218.39 573.57 57084.25 88888.00 2008-03-31 09:38:47.048 091 13218.52 573.32 57084.50 88888.00 2008-03-31 09:38:48.048 091 13218.39 572.95 57083.89 88888.00 2008-03-31 09:38:49.048 091 13218.78 573.07 57084.13 88888.00 2008-03-31 09:38:50.048 091 13218.65 573.07 57084.01 88888.00 2008-03-31 09:38:51.048 091 13218.78 573.20 57084.01 88888.00 2008-03-31 09:38:52.048 091 13219.17 572.70 57084.50 88888.00 2008-03-31 09:38:53.048 091 13219.82 572.58 57085.23 88888.00 2008-03-31 09:38:54.048 091 13219.56 573.20 57084.62 88888.00 2008-03-31 09:38:55.048 091 13219.95 573.20 57084.74 88888.00 2008-03-31 09:38:56.048 091 13219.56 572.45 57084.62 88888.00 2008-03-31 09:38:57.048 091 13219.69 572.45 57084.99 88888.00 2008-03-31 09:38:58.048 091 13218.78 572.70 57084.50 88888.00 2008-03-31 09:38:59.048 091 13219.69 571.71 57084.13 88888.00 2008-03-31 09:39:00.048 091 13219.43 572.45 57084.99 88888.00 2008-03-31 09:39:01.048 091 13219.17 572.33 57085.11 88888.00 2008-03-31 09:39:02.048 091 13219.95 571.83 57084.50 88888.00 2008-03-31 09:39:03.048 091 13219.69 571.59 57083.52 88888.00 2008-03-31 09:39:04.048 091 13219.95 571.34 57084.25 88888.00 2008-03-31 09:39:05.048 091 13220.21 571.71 57084.87 88888.00 2008-03-31 09:39:06.048 091 13220.34 571.34 57084.99 88888.00 2008-03-31 09:39:07.048 091 13220.21 570.84 57085.23 88888.00 2008-03-31 09:39:08.048 091 13220.08 570.97 57085.11 88888.00 2008-03-31 09:39:09.048 091 13219.43 570.47 57084.50 88888.00 2008-03-31 09:39:10.048 091 13219.56 570.84 57084.62 88888.00 2008-03-31 09:39:11.048 091 13219.17 570.84 57085.11 88888.00 2008-03-31 09:39:12.048 091 13219.30 570.35 57084.62 88888.00 2008-03-31 09:39:13.048 091 13219.04 570.22 57084.87 88888.00 2008-03-31 09:39:14.048 091 13219.04 570.22 57084.38 88888.00 2008-03-31 09:39:15.048 091 13218.65 569.98 57084.01 88888.00 2008-03-31 09:39:16.048 091 13218.13 570.47 57084.62 88888.00 2008-03-31 09:39:17.048 091 13218.65 569.48 57084.62 88888.00 2008-03-31 09:39:18.048 091 13217.87 570.10 57084.38 88888.00 2008-03-31 09:39:19.048 091 13217.87 570.10 57084.38 88888.00 2008-03-31 09:39:20.048 091 13218.52 569.73 57084.13 88888.00 2008-03-31 09:39:21.048 091 13217.74 569.85 57083.52 88888.00 2008-03-31 09:39:22.048 091 13217.61 569.36 57083.64 88888.00 2008-03-31 09:39:23.048 091 13218.39 569.36 57083.52 88888.00 2008-03-31 09:39:24.048 091 13218.52 568.98 57084.01 88888.00 2008-03-31 09:39:25.048 091 13217.87 569.36 57083.40 88888.00 2008-03-31 09:39:26.048 091 13218.13 568.74 57083.40 88888.00 2008-03-31 09:39:27.048 091 13217.35 568.98 57083.40 88888.00 2008-03-31 09:39:28.048 091 13217.35 568.74 57083.77 88888.00 2008-03-31 09:39:29.048 091 13217.35 568.24 57082.66 88888.00 2008-03-31 09:39:30.048 091 13217.48 568.12 57082.91 88888.00 2008-03-31 09:39:31.048 091 13216.96 568.12 57082.42 88888.00 2008-03-31 09:39:32.048 091 13217.35 568.24 57082.79 88888.00 2008-03-31 09:39:33.048 091 13217.22 567.99 57082.18 88888.00 2008-03-31 09:39:34.048 091 13216.71 567.62 57082.79 88888.00 2008-03-31 09:39:35.048 091 13216.71 568.37 57082.18 88888.00 2008-03-31 09:39:36.048 091 13217.35 567.25 57082.54 88888.00 2008-03-31 09:39:37.048 091 13216.45 567.87 57082.42 88888.00 2008-03-31 09:39:38.048 091 13216.71 567.75 57082.42 88888.00 2008-03-31 09:39:39.048 091 13216.58 568.74 57082.42 88888.00 2008-03-31 09:39:40.048 091 13216.45 568.24 57081.81 88888.00 2008-03-31 09:39:41.048 091 13216.45 567.99 57081.57 88888.00 2008-03-31 09:39:42.048 091 13217.22 567.62 57081.20 88888.00 2008-03-31 09:39:43.048 091 13215.92 567.75 57081.93 88888.00 2008-03-31 09:39:44.048 091 13215.92 567.50 57082.18 88888.00 2008-03-31 09:39:45.048 091 13215.92 567.37 57081.69 88888.00 2008-03-31 09:39:46.048 091 13215.28 567.99 57081.07 88888.00 2008-03-31 09:39:47.048 091 13214.63 567.62 57081.57 88888.00 2008-03-31 09:39:48.048 091 13215.02 568.24 57081.20 88888.00 2008-03-31 09:39:49.048 091 13215.02 567.50 57080.95 88888.00 2008-03-31 09:39:50.048 091 13214.37 567.87 57080.95 88888.00 2008-03-31 09:39:51.048 091 13214.37 568.12 57080.22 88888.00 2008-03-31 09:39:52.048 091 13214.11 568.12 57080.83 88888.00 2008-03-31 09:39:53.048 091 13214.24 567.99 57080.95 88888.00 2008-03-31 09:39:54.048 091 13213.59 568.24 57080.34 88888.00 2008-03-31 09:39:55.048 091 13213.72 567.99 57080.34 88888.00 2008-03-31 09:39:56.048 091 13213.85 568.86 57079.61 88888.00 2008-03-31 09:39:57.048 091 13213.20 568.24 57080.10 88888.00 2008-03-31 09:39:58.048 091 13213.20 568.61 57079.85 88888.00 2008-03-31 09:39:59.048 091 13212.94 568.61 57079.73 88888.00 2008-03-31 09:40:00.048 091 13213.46 568.49 57079.85 88888.00 2008-03-31 09:40:01.048 091 13212.03 568.61 57079.73 88888.00 2008-03-31 09:40:02.048 091 13212.81 569.73 57079.98 88888.00 2008-03-31 09:40:03.048 091 13212.94 568.86 57079.12 88888.00 2008-03-31 09:40:04.048 091 13212.81 568.86 57079.00 88888.00 2008-03-31 09:40:05.048 091 13213.07 569.11 57079.24 88888.00 2008-03-31 09:40:06.048 091 13212.29 569.11 57078.88 88888.00 2008-03-31 09:40:07.048 091 13212.29 569.36 57078.88 88888.00 2008-03-31 09:40:08.048 091 13212.16 569.73 57079.12 88888.00 2008-03-31 09:40:09.048 091 13212.81 569.60 57079.36 88888.00 2008-03-31 09:40:10.048 091 13212.16 569.73 57078.39 88888.00 2008-03-31 09:40:11.048 091 13211.51 570.35 57078.88 88888.00 2008-03-31 09:40:12.048 091 13212.16 569.85 57077.77 88888.00 2008-03-31 09:40:13.048 091 13212.55 570.84 57078.75 88888.00 2008-03-31 09:40:14.048 091 13211.38 570.22 57078.75 88888.00 2008-03-31 09:40:15.048 091 13211.38 571.09 57078.02 88888.00 2008-03-31 09:40:16.048 091 13211.38 570.47 57078.02 88888.00 2008-03-31 09:40:17.048 091 13212.16 571.46 57078.02 88888.00 2008-03-31 09:40:18.048 091 13211.90 571.21 57077.77 88888.00 2008-03-31 09:40:19.048 091 13211.90 571.09 57077.65 88888.00 2008-03-31 09:40:20.048 091 13212.55 572.08 57078.39 88888.00 2008-03-31 09:40:21.048 091 13211.90 572.08 57078.14 88888.00 2008-03-31 09:40:22.048 091 13211.77 571.96 57077.65 88888.00 2008-03-31 09:40:23.048 091 13212.55 572.45 57078.02 88888.00 2008-03-31 09:40:24.048 091 13212.68 572.45 57077.90 88888.00 2008-03-31 09:40:25.048 091 13212.55 572.45 57077.16 88888.00 2008-03-31 09:40:26.048 091 13212.94 572.70 57077.04 88888.00 2008-03-31 09:40:27.048 091 13211.90 572.45 57078.02 88888.00 2008-03-31 09:40:28.048 091 13212.68 572.82 57077.77 88888.00 2008-03-31 09:40:29.048 091 13212.81 573.07 57077.53 88888.00 2008-03-31 09:40:30.048 091 13213.33 573.07 57078.02 88888.00 2008-03-31 09:40:31.048 091 13212.68 572.82 57077.77 88888.00 2008-03-31 09:40:32.048 091 13213.33 573.20 57077.65 88888.00 2008-03-31 09:40:33.048 091 13213.72 572.70 57077.53 88888.00 2008-03-31 09:40:34.048 091 13213.07 573.07 57077.77 88888.00 2008-03-31 09:40:35.048 091 13213.72 573.20 57077.77 88888.00 2008-03-31 09:40:36.048 091 13213.33 574.19 57077.53 88888.00 2008-03-31 09:40:37.048 091 13213.85 573.44 57078.27 88888.00 2008-03-31 09:40:38.048 091 13214.24 572.95 57078.02 88888.00 2008-03-31 09:40:39.048 091 13214.24 573.20 57077.77 88888.00 2008-03-31 09:40:40.048 091 13213.33 573.81 57077.16 88888.00 2008-03-31 09:40:41.048 091 13214.11 572.45 57078.39 88888.00 2008-03-31 09:40:42.048 091 13214.24 572.82 57078.02 88888.00 2008-03-31 09:40:43.048 091 13213.98 572.33 57077.77 88888.00 2008-03-31 09:40:44.048 091 13214.37 571.96 57078.27 88888.00 2008-03-31 09:40:45.048 091 13214.11 572.45 57077.90 88888.00 2008-03-31 09:40:46.048 091 13214.63 572.45 57078.02 88888.00 2008-03-31 09:40:47.048 091 13214.89 573.20 57077.90 88888.00 2008-03-31 09:40:48.048 091 13215.28 572.08 57078.02 88888.00 2008-03-31 09:40:49.048 091 13215.54 572.70 57078.51 88888.00 2008-03-31 09:40:50.048 091 13214.76 572.70 57078.39 88888.00 2008-03-31 09:40:51.048 091 13215.92 572.45 57077.90 88888.00 2008-03-31 09:40:52.048 091 13215.54 572.45 57077.65 88888.00 2008-03-31 09:40:53.048 091 13215.67 572.58 57078.63 88888.00 2008-03-31 09:40:54.048 091 13216.18 572.58 57078.39 88888.00 2008-03-31 09:40:55.048 091 13215.92 571.59 57078.75 88888.00 2008-03-31 09:40:56.048 091 13215.79 571.71 57078.27 88888.00 2008-03-31 09:40:57.048 091 13215.54 571.46 57078.75 88888.00 2008-03-31 09:40:58.048 091 13215.54 571.83 57078.75 88888.00 2008-03-31 09:40:59.048 091 13216.45 571.71 57078.63 88888.00 2008-03-31 09:41:00.048 091 13215.41 571.83 57077.90 88888.00 2008-03-31 09:41:01.048 091 13215.79 571.59 57078.63 88888.00 2008-03-31 09:41:02.048 091 13216.18 571.96 57079.00 88888.00 2008-03-31 09:41:03.048 091 13216.05 572.08 57079.24 88888.00 2008-03-31 09:41:04.048 091 13216.71 571.59 57078.27 88888.00 2008-03-31 09:41:05.048 091 13217.22 571.21 57078.75 88888.00 2008-03-31 09:41:06.048 091 13216.58 571.83 57078.88 88888.00 2008-03-31 09:41:07.048 091 13216.71 571.46 57078.63 88888.00 2008-03-31 09:41:08.048 091 13216.05 571.59 57079.12 88888.00 2008-03-31 09:41:09.048 091 13216.18 571.34 57078.75 88888.00 2008-03-31 09:41:10.048 091 13216.18 572.20 57079.12 88888.00 2008-03-31 09:41:11.048 091 13216.83 571.34 57079.12 88888.00 2008-03-31 09:41:12.048 091 13216.31 571.71 57078.14 88888.00 2008-03-31 09:41:13.048 091 13216.45 571.21 57079.12 88888.00 2008-03-31 09:41:14.048 091 13216.71 571.46 57079.61 88888.00 2008-03-31 09:41:15.048 091 13216.18 571.34 57079.24 88888.00 2008-03-31 09:41:16.048 091 13216.96 570.84 57079.24 88888.00 2008-03-31 09:41:17.048 091 13216.31 570.97 57079.36 88888.00 2008-03-31 09:41:18.048 091 13216.71 571.34 57079.49 88888.00 2008-03-31 09:41:19.048 091 13216.31 570.97 57079.36 88888.00 2008-03-31 09:41:20.048 091 13216.58 571.09 57078.75 88888.00 2008-03-31 09:41:21.048 091 13215.67 571.34 57078.14 88888.00 2008-03-31 09:41:22.048 091 13216.45 570.59 57079.36 88888.00 2008-03-31 09:41:23.048 091 13216.45 571.46 57079.24 88888.00 2008-03-31 09:41:24.048 091 13216.45 570.84 57078.88 88888.00 2008-03-31 09:41:25.048 091 13216.71 570.59 57079.12 88888.00 2008-03-31 09:41:26.048 091 13216.05 571.09 57079.36 88888.00 2008-03-31 09:41:27.048 091 13216.45 570.47 57079.12 88888.00 2008-03-31 09:41:28.048 091 13215.92 570.22 57079.00 88888.00 2008-03-31 09:41:29.048 091 13216.31 570.10 57078.75 88888.00 2008-03-31 09:41:30.048 091 13215.92 569.98 57078.75 88888.00 2008-03-31 09:41:31.048 091 13216.45 570.72 57079.49 88888.00 2008-03-31 09:41:32.048 091 13215.67 570.59 57079.85 88888.00 2008-03-31 09:41:33.048 091 13215.79 570.35 57079.12 88888.00 2008-03-31 09:41:34.048 091 13215.67 570.47 57079.12 88888.00 2008-03-31 09:41:35.048 091 13216.45 570.47 57078.88 88888.00 2008-03-31 09:41:36.048 091 13215.28 570.22 57079.00 88888.00 2008-03-31 09:41:37.048 091 13215.67 570.22 57079.49 88888.00 2008-03-31 09:41:38.048 091 13216.18 569.73 57078.51 88888.00 2008-03-31 09:41:39.048 091 13216.18 569.85 57079.00 88888.00 2008-03-31 09:41:40.048 091 13215.54 570.35 57079.00 88888.00 2008-03-31 09:41:41.048 091 13215.92 570.47 57079.98 88888.00 2008-03-31 09:41:42.048 091 13215.79 569.98 57079.36 88888.00 2008-03-31 09:41:43.048 091 13215.92 570.10 57078.75 88888.00 2008-03-31 09:41:44.048 091 13215.28 570.47 57079.00 88888.00 2008-03-31 09:41:45.048 091 13215.79 570.59 57079.12 88888.00 2008-03-31 09:41:46.048 091 13215.54 569.98 57079.12 88888.00 2008-03-31 09:41:47.048 091 13215.92 570.35 57079.49 88888.00 2008-03-31 09:41:48.048 091 13215.92 569.98 57079.00 88888.00 2008-03-31 09:41:49.048 091 13215.79 569.73 57079.24 88888.00 2008-03-31 09:41:50.048 091 13215.54 570.72 57079.12 88888.00 2008-03-31 09:41:51.048 091 13215.28 570.22 57079.00 88888.00 2008-03-31 09:41:52.048 091 13215.28 570.35 57078.51 88888.00 2008-03-31 09:41:53.048 091 13214.89 570.47 57078.88 88888.00 2008-03-31 09:41:54.048 091 13215.67 570.10 57079.00 88888.00 2008-03-31 09:41:55.048 091 13215.41 570.47 57078.88 88888.00 2008-03-31 09:41:56.048 091 13214.50 569.85 57078.75 88888.00 2008-03-31 09:41:57.048 091 13214.89 570.59 57078.88 88888.00 2008-03-31 09:41:58.048 091 13214.37 570.59 57078.63 88888.00 2008-03-31 09:41:59.048 091 13214.76 570.84 57078.14 88888.00 2008-03-31 09:42:00.048 091 13214.89 570.84 57078.27 88888.00 2008-03-31 09:42:01.048 091 13214.37 570.97 57078.27 88888.00 2008-03-31 09:42:02.048 091 13214.37 571.09 57078.51 88888.00 2008-03-31 09:42:03.048 091 13213.59 571.09 57078.51 88888.00 2008-03-31 09:42:04.048 091 13214.50 571.09 57077.65 88888.00 2008-03-31 09:42:05.048 091 13213.98 571.96 57077.90 88888.00 2008-03-31 09:42:06.048 091 13213.72 570.97 57077.77 88888.00 2008-03-31 09:42:07.048 091 13214.11 571.71 57077.41 88888.00 2008-03-31 09:42:08.048 091 13213.98 571.34 57078.02 88888.00 2008-03-31 09:42:09.048 091 13213.85 571.34 57078.14 88888.00 2008-03-31 09:42:10.048 091 13213.33 571.09 57078.27 88888.00 2008-03-31 09:42:11.048 091 13213.59 571.83 57077.41 88888.00 2008-03-31 09:42:12.048 091 13213.59 571.71 57077.77 88888.00 2008-03-31 09:42:13.048 091 13213.85 571.46 57077.90 88888.00 2008-03-31 09:42:14.048 091 13213.72 571.59 57077.77 88888.00 2008-03-31 09:42:15.048 091 13213.33 572.08 57077.41 88888.00 2008-03-31 09:42:16.048 091 13213.85 572.33 57077.77 88888.00 2008-03-31 09:42:17.048 091 13213.98 571.71 57078.02 88888.00 2008-03-31 09:42:18.048 091 13213.07 572.08 57077.29 88888.00 2008-03-31 09:42:19.048 091 13213.72 571.46 57077.41 88888.00 2008-03-31 09:42:20.048 091 13213.20 572.45 57077.41 88888.00 2008-03-31 09:42:21.048 091 13213.98 572.08 57077.77 88888.00 2008-03-31 09:42:22.048 091 13213.98 572.45 57077.16 88888.00 2008-03-31 09:42:23.048 091 13213.72 572.82 57077.53 88888.00 2008-03-31 09:42:24.048 091 13213.46 572.70 57077.16 88888.00 2008-03-31 09:42:25.048 091 13214.37 572.70 57077.04 88888.00 2008-03-31 09:42:26.048 091 13213.07 572.58 57076.68 88888.00 2008-03-31 09:42:27.048 091 13213.85 573.07 57077.41 88888.00 2008-03-31 09:42:28.048 091 13214.37 572.33 57076.68 88888.00 2008-03-31 09:42:29.048 091 13214.24 573.44 57077.16 88888.00 2008-03-31 09:42:30.048 091 13213.72 573.57 57076.55 88888.00 2008-03-31 09:42:31.048 091 13213.85 572.33 57077.77 88888.00 2008-03-31 09:42:32.048 091 13213.85 572.33 57077.16 88888.00 2008-03-31 09:42:33.048 091 13214.63 572.45 57077.29 88888.00 2008-03-31 09:42:34.048 091 13213.98 573.81 57077.29 88888.00 2008-03-31 09:42:35.048 091 13214.37 573.57 57076.55 88888.00 2008-03-31 09:42:36.048 091 13213.59 573.44 57077.53 88888.00 2008-03-31 09:42:37.048 091 13214.37 573.20 57077.53 88888.00 2008-03-31 09:42:38.048 091 13214.76 573.07 57077.41 88888.00 2008-03-31 09:42:39.048 091 13214.76 573.44 57077.90 88888.00 2008-03-31 09:42:40.048 091 13214.63 573.32 57077.16 88888.00 2008-03-31 09:42:41.048 091 13214.89 573.81 57077.04 88888.00 2008-03-31 09:42:42.048 091 13215.28 573.44 57076.68 88888.00 2008-03-31 09:42:43.048 091 13215.41 572.95 57077.90 88888.00 2008-03-31 09:42:44.048 091 13215.54 573.20 57077.04 88888.00 2008-03-31 09:42:45.048 091 13215.28 572.70 57077.77 88888.00 2008-03-31 09:42:46.048 091 13215.41 572.95 57076.92 88888.00 2008-03-31 09:42:47.048 091 13215.15 572.70 57077.41 88888.00 2008-03-31 09:42:48.048 091 13215.54 573.32 57077.16 88888.00 2008-03-31 09:42:49.048 091 13215.02 572.45 57077.53 88888.00 2008-03-31 09:42:50.048 091 13215.41 572.08 57076.92 88888.00 2008-03-31 09:42:51.048 091 13215.92 573.44 57076.68 88888.00 2008-03-31 09:42:52.048 091 13216.18 572.95 57077.65 88888.00 2008-03-31 09:42:53.048 091 13215.79 572.95 57077.41 88888.00 2008-03-31 09:42:54.048 091 13216.05 572.82 57078.14 88888.00 2008-03-31 09:42:55.048 091 13215.67 572.33 57077.90 88888.00 2008-03-31 09:42:56.048 091 13215.54 572.33 57078.02 88888.00 2008-03-31 09:42:57.048 091 13215.79 572.33 57077.29 88888.00 2008-03-31 09:42:58.048 091 13215.54 572.45 57077.65 88888.00 2008-03-31 09:42:59.048 091 13216.18 572.45 57077.41 88888.00 2008-03-31 09:43:00.048 091 13216.05 573.32 57077.65 88888.00 2008-03-31 09:43:01.048 091 13215.67 572.95 57077.90 88888.00 2008-03-31 09:43:02.048 091 13216.05 572.70 57077.04 88888.00 2008-03-31 09:43:03.048 091 13215.67 573.07 57077.41 88888.00 2008-03-31 09:43:04.048 091 13215.54 573.07 57077.90 88888.00 2008-03-31 09:43:05.048 091 13216.05 573.07 57076.80 88888.00 2008-03-31 09:43:06.048 091 13215.54 572.20 57078.39 88888.00 2008-03-31 09:43:07.048 091 13215.92 572.82 57077.53 88888.00 2008-03-31 09:43:08.048 091 13215.67 572.70 57077.16 88888.00 2008-03-31 09:43:09.048 091 13216.31 572.70 57077.65 88888.00 2008-03-31 09:43:10.048 091 13215.15 572.82 57077.90 88888.00 2008-03-31 09:43:11.048 091 13215.92 573.07 57077.65 88888.00 2008-03-31 09:43:12.048 091 13215.79 572.58 57077.04 88888.00 2008-03-31 09:43:13.048 091 13215.79 572.08 57077.16 88888.00 2008-03-31 09:43:14.048 091 13215.67 572.45 57077.53 88888.00 2008-03-31 09:43:15.048 091 13215.67 572.45 57078.39 88888.00 2008-03-31 09:43:16.048 091 13216.18 572.45 57076.55 88888.00 2008-03-31 09:43:17.048 091 13215.28 571.59 57077.77 88888.00 2008-03-31 09:43:18.048 091 13215.02 571.96 57077.29 88888.00 2008-03-31 09:43:19.048 091 13215.41 572.08 57076.80 88888.00 2008-03-31 09:43:20.048 091 13215.15 572.45 57077.29 88888.00 2008-03-31 09:43:21.048 091 13215.79 571.34 57077.16 88888.00 2008-03-31 09:43:22.048 091 13215.41 571.59 57077.16 88888.00 2008-03-31 09:43:23.048 091 13215.54 570.97 57077.41 88888.00 2008-03-31 09:43:24.048 091 13215.54 571.83 57077.53 88888.00 2008-03-31 09:43:25.048 091 13216.18 572.20 57076.68 88888.00 2008-03-31 09:43:26.048 091 13214.89 571.71 57077.16 88888.00 2008-03-31 09:43:27.048 091 13215.79 571.83 57077.53 88888.00 2008-03-31 09:43:28.048 091 13215.15 571.34 57076.80 88888.00 2008-03-31 09:43:29.048 091 13214.89 572.08 57077.41 88888.00 2008-03-31 09:43:30.048 091 13214.89 571.59 57076.68 88888.00 2008-03-31 09:43:31.048 091 13214.89 572.20 57077.04 88888.00 2008-03-31 09:43:32.048 091 13215.79 571.21 57076.80 88888.00 2008-03-31 09:43:33.048 091 13214.50 571.71 57077.04 88888.00 2008-03-31 09:43:34.048 091 13215.28 572.45 57076.68 88888.00 2008-03-31 09:43:35.048 091 13215.67 571.59 57077.16 88888.00 2008-03-31 09:43:36.048 091 13214.76 572.33 57076.68 88888.00 2008-03-31 09:43:37.048 091 13215.15 571.96 57077.04 88888.00 2008-03-31 09:43:38.048 091 13215.15 572.70 57077.04 88888.00 2008-03-31 09:43:39.048 091 13215.02 572.58 57077.29 88888.00 2008-03-31 09:43:40.048 091 13214.63 572.33 57076.55 88888.00 2008-03-31 09:43:41.048 091 13214.63 572.82 57076.80 88888.00 2008-03-31 09:43:42.048 091 13215.41 572.58 57076.80 88888.00 2008-03-31 09:43:43.048 091 13214.76 573.57 57076.80 88888.00 2008-03-31 09:43:44.048 091 13215.02 573.07 57076.92 88888.00 2008-03-31 09:43:45.048 091 13215.02 573.57 57077.16 88888.00 2008-03-31 09:43:46.048 091 13214.11 572.95 57076.68 88888.00 2008-03-31 09:43:47.048 091 13213.72 573.57 57076.92 88888.00 2008-03-31 09:43:48.048 091 13214.24 574.06 57076.80 88888.00 2008-03-31 09:43:49.048 091 13213.98 574.56 57077.04 88888.00 2008-03-31 09:43:50.048 091 13213.46 574.06 57076.06 88888.00 2008-03-31 09:43:51.048 091 13214.11 574.93 57076.92 88888.00 2008-03-31 09:43:52.048 091 13213.85 574.93 57077.16 88888.00 2008-03-31 09:43:53.048 091 13214.11 575.55 57076.31 88888.00 2008-03-31 09:43:54.048 091 13213.20 574.81 57077.41 88888.00 2008-03-31 09:43:55.048 091 13213.72 575.55 57076.68 88888.00 2008-03-31 09:43:56.048 091 13213.72 575.05 57077.65 88888.00 2008-03-31 09:43:57.048 091 13212.94 575.18 57076.80 88888.00 2008-03-31 09:43:58.048 091 13213.59 576.04 57076.80 88888.00 2008-03-31 09:43:59.048 091 13213.33 576.04 57076.31 88888.00 2008-03-31 09:44:00.048 091 13212.81 576.17 57076.80 88888.00 2008-03-31 09:44:01.048 091 13212.81 576.42 57077.16 88888.00 2008-03-31 09:44:02.048 091 13213.07 576.17 57076.80 88888.00 2008-03-31 09:44:03.048 091 13212.55 576.29 57076.80 88888.00 2008-03-31 09:44:04.048 091 13212.94 576.42 57076.55 88888.00 2008-03-31 09:44:05.048 091 13212.81 576.42 57077.04 88888.00 2008-03-31 09:44:06.048 091 13212.42 576.66 57076.43 88888.00 2008-03-31 09:44:07.048 091 13212.29 576.79 57076.92 88888.00 2008-03-31 09:44:08.048 091 13212.03 577.16 57077.16 88888.00 2008-03-31 09:44:09.048 091 13211.51 577.03 57076.92 88888.00 2008-03-31 09:44:10.048 091 13212.16 577.28 57076.31 88888.00 2008-03-31 09:44:11.048 091 13211.51 577.28 57076.43 88888.00 2008-03-31 09:44:12.048 091 13211.25 576.91 57076.80 88888.00 2008-03-31 09:44:13.048 091 13211.12 577.41 57077.04 88888.00 2008-03-31 09:44:14.048 091 13210.99 577.65 57076.43 88888.00 2008-03-31 09:44:15.048 091 13210.60 577.65 57075.94 88888.00 2008-03-31 09:44:16.048 091 13211.77 576.66 57076.18 88888.00 2008-03-31 09:44:17.048 091 13210.73 577.03 57075.94 88888.00 2008-03-31 09:44:18.048 091 13210.34 577.41 57075.57 88888.00 2008-03-31 09:44:19.048 091 13210.08 577.28 57076.31 88888.00 2008-03-31 09:44:20.048 091 13210.34 577.53 57075.82 88888.00 2008-03-31 09:44:21.048 091 13209.95 577.28 57075.33 88888.00 2008-03-31 09:44:22.048 091 13209.56 577.28 57075.21 88888.00 2008-03-31 09:44:23.048 091 13209.69 577.28 57075.70 88888.00 2008-03-31 09:44:24.048 091 13209.30 577.41 57074.60 88888.00 2008-03-31 09:44:25.048 091 13209.56 577.28 57075.57 88888.00 2008-03-31 09:44:26.048 091 13209.04 577.16 57074.60 88888.00 2008-03-31 09:44:27.048 091 13208.39 577.28 57075.70 88888.00 2008-03-31 09:44:28.048 091 13209.17 577.28 57075.09 88888.00 2008-03-31 09:44:29.048 091 13209.04 576.91 57074.47 88888.00 2008-03-31 09:44:30.048 091 13209.04 577.53 57074.47 88888.00 2008-03-31 09:44:31.048 091 13208.26 577.78 57074.23 88888.00 2008-03-31 09:44:32.048 091 13208.39 577.41 57074.47 88888.00 2008-03-31 09:44:33.048 091 13208.26 577.53 57074.35 88888.00 2008-03-31 09:44:34.048 091 13208.13 577.41 57073.25 88888.00 2008-03-31 09:44:35.048 091 13208.39 577.28 57073.38 88888.00 2008-03-31 09:44:36.048 091 13208.52 577.28 57073.74 88888.00 2008-03-31 09:44:37.048 091 13207.35 576.91 57073.25 88888.00 2008-03-31 09:44:38.048 091 13208.78 577.90 57072.88 88888.00 2008-03-31 09:44:39.048 091 13208.13 577.16 57073.38 88888.00 2008-03-31 09:44:40.048 091 13208.13 577.16 57073.50 88888.00 2008-03-31 09:44:41.048 091 13208.26 577.78 57072.76 88888.00 2008-03-31 09:44:42.048 091 13207.87 577.41 57073.01 88888.00 2008-03-31 09:44:43.048 091 13208.91 577.78 57072.76 88888.00 2008-03-31 09:44:44.048 091 13209.43 577.28 57072.88 88888.00 2008-03-31 09:44:45.048 091 13208.39 577.65 57072.52 88888.00 2008-03-31 09:44:46.048 091 13209.69 576.79 57072.76 88888.00 2008-03-31 09:44:47.048 091 13209.56 577.03 57072.39 88888.00 2008-03-31 09:44:48.048 091 13209.69 577.53 57072.76 88888.00 2008-03-31 09:44:49.048 091 13210.34 576.91 57072.03 88888.00 2008-03-31 09:44:50.048 091 13210.60 577.03 57072.03 88888.00 2008-03-31 09:44:51.048 091 13210.34 577.41 57072.15 88888.00 2008-03-31 09:44:52.048 091 13210.99 576.91 57073.25 88888.00 2008-03-31 09:44:53.048 091 13210.73 577.16 57072.64 88888.00 2008-03-31 09:44:54.048 091 13211.51 576.42 57072.88 88888.00 2008-03-31 09:44:55.048 091 13210.99 576.91 57072.27 88888.00 2008-03-31 09:44:56.048 091 13211.77 577.03 57072.15 88888.00 2008-03-31 09:44:57.048 091 13211.64 577.41 57072.03 88888.00 2008-03-31 09:44:58.048 091 13212.16 576.91 57073.25 88888.00 2008-03-31 09:44:59.048 091 13212.29 577.03 57072.88 88888.00 2008-03-31 09:45:00.048 091 13213.85 577.16 57073.38 88888.00 2008-03-31 09:45:01.048 091 13213.72 576.79 57073.01 88888.00 2008-03-31 09:45:02.048 091 13213.72 577.03 57073.13 88888.00 2008-03-31 09:45:03.048 091 13213.98 576.79 57073.50 88888.00 2008-03-31 09:45:04.048 091 13214.89 577.28 57073.38 88888.00 2008-03-31 09:45:05.048 091 13215.54 576.91 57073.62 88888.00 2008-03-31 09:45:06.048 091 13215.54 577.65 57073.86 88888.00 2008-03-31 09:45:07.048 091 13215.92 577.65 57073.86 88888.00 2008-03-31 09:45:08.048 091 13216.18 577.16 57073.98 88888.00 2008-03-31 09:45:09.048 091 13215.79 577.28 57074.23 88888.00 2008-03-31 09:45:10.048 091 13215.92 577.16 57074.84 88888.00 2008-03-31 09:45:11.048 091 13217.35 577.03 57075.45 88888.00 2008-03-31 09:45:12.048 091 13217.35 577.41 57075.09 88888.00 2008-03-31 09:45:13.048 091 13218.39 577.28 57076.06 88888.00 2008-03-31 09:45:14.048 091 13218.00 577.53 57075.57 88888.00 2008-03-31 09:45:15.048 091 13218.78 576.91 57075.45 88888.00 2008-03-31 09:45:16.048 091 13218.91 577.41 57076.18 88888.00 2008-03-31 09:45:17.048 091 13218.52 576.91 57076.43 88888.00 2008-03-31 09:45:18.048 091 13219.82 577.65 57076.55 88888.00 2008-03-31 09:45:19.048 091 13219.95 577.78 57076.18 88888.00 2008-03-31 09:45:20.048 091 13219.95 577.03 57076.92 88888.00 2008-03-31 09:45:21.048 091 13220.21 577.65 57077.65 88888.00 2008-03-31 09:45:22.048 091 13220.60 577.90 57077.65 88888.00 2008-03-31 09:45:23.048 091 13219.69 577.78 57078.14 88888.00 2008-03-31 09:45:24.048 091 13220.86 577.65 57078.63 88888.00 2008-03-31 09:45:25.048 091 13221.12 578.03 57078.14 88888.00 2008-03-31 09:45:26.048 091 13221.77 577.65 57078.51 88888.00 2008-03-31 09:45:27.048 091 13221.64 578.15 57078.02 88888.00 2008-03-31 09:45:28.048 091 13221.51 577.90 57078.75 88888.00 2008-03-31 09:45:29.048 091 13222.42 578.15 57079.12 88888.00 2008-03-31 09:45:30.048 091 13222.16 578.15 57079.61 88888.00 2008-03-31 09:45:31.048 091 13222.94 578.40 57079.36 88888.00 2008-03-31 09:45:32.048 091 13222.81 578.52 57079.49 88888.00 2008-03-31 09:45:33.048 091 13222.94 579.14 57080.46 88888.00 2008-03-31 09:45:34.048 091 13222.68 578.77 57079.85 88888.00 2008-03-31 09:45:35.048 091 13223.07 579.14 57081.20 88888.00 2008-03-31 09:45:36.048 091 13223.20 578.77 57080.59 88888.00 2008-03-31 09:45:37.048 091 13223.72 578.89 57081.20 88888.00 2008-03-31 09:45:38.048 091 13223.72 579.39 57081.57 88888.00 2008-03-31 09:45:39.048 091 13223.33 579.88 57081.57 88888.00 2008-03-31 09:45:40.048 091 13224.11 579.02 57081.32 88888.00 2008-03-31 09:45:41.048 091 13224.76 579.14 57081.57 88888.00 2008-03-31 09:45:42.048 091 13223.59 579.76 57081.93 88888.00 2008-03-31 09:45:43.048 091 13224.76 580.01 57081.69 88888.00 2008-03-31 09:45:44.048 091 13223.33 579.14 57082.30 88888.00 2008-03-31 09:45:45.048 091 13223.85 580.26 57083.16 88888.00 2008-03-31 09:45:46.048 091 13223.85 580.50 57083.03 88888.00 2008-03-31 09:45:47.048 091 13223.72 580.63 57082.54 88888.00 2008-03-31 09:45:48.048 091 13224.76 581.12 57083.16 88888.00 2008-03-31 09:45:49.048 091 13224.37 580.38 57084.01 88888.00 2008-03-31 09:45:50.048 091 13224.50 580.75 57084.25 88888.00 2008-03-31 09:45:51.048 091 13224.76 581.12 57083.77 88888.00 2008-03-31 09:45:52.048 091 13225.28 581.25 57084.13 88888.00 2008-03-31 09:45:53.048 091 13224.24 581.37 57084.01 88888.00 2008-03-31 09:45:54.048 091 13224.76 581.12 57084.01 88888.00 2008-03-31 09:45:55.048 091 13224.63 581.74 57083.77 88888.00 2008-03-31 09:45:56.048 091 13225.41 581.62 57083.64 88888.00 2008-03-31 09:45:57.048 091 13225.02 582.11 57084.01 88888.00 2008-03-31 09:45:58.048 091 13224.89 581.62 57084.38 88888.00 2008-03-31 09:45:59.048 091 13225.15 581.62 57084.87 88888.00 2008-03-31 09:46:00.048 091 13224.50 581.37 57084.13 88888.00 2008-03-31 09:46:01.048 091 13225.15 581.37 57084.01 88888.00 2008-03-31 09:46:02.048 091 13224.76 582.24 57084.38 88888.00 2008-03-31 09:46:03.048 091 13225.15 581.49 57085.11 88888.00 2008-03-31 09:46:04.048 091 13225.80 581.49 57085.23 88888.00 2008-03-31 09:46:05.048 091 13225.02 581.62 57084.74 88888.00 2008-03-31 09:46:06.048 091 13225.15 582.24 57084.62 88888.00 2008-03-31 09:46:07.048 091 13225.67 581.37 57084.62 88888.00 2008-03-31 09:46:08.048 091 13225.41 581.62 57085.11 88888.00 2008-03-31 09:46:09.048 091 13225.80 581.62 57085.60 88888.00 2008-03-31 09:46:10.048 091 13225.93 581.62 57084.62 88888.00 2008-03-31 09:46:11.048 091 13225.80 581.62 57084.50 88888.00 2008-03-31 09:46:12.048 091 13225.54 582.48 57084.74 88888.00 2008-03-31 09:46:13.048 091 13226.19 581.12 57084.99 88888.00 2008-03-31 09:46:14.048 091 13226.06 581.87 57084.99 88888.00 2008-03-31 09:46:15.048 091 13225.67 581.37 57085.11 88888.00 2008-03-31 09:46:16.048 091 13225.80 581.37 57085.60 88888.00 2008-03-31 09:46:17.048 091 13225.93 581.62 57085.23 88888.00 2008-03-31 09:46:18.048 091 13225.67 581.99 57085.23 88888.00 2008-03-31 09:46:19.048 091 13226.06 581.74 57085.72 88888.00 2008-03-31 09:46:20.048 091 13225.67 581.62 57085.23 88888.00 2008-03-31 09:46:21.048 091 13225.67 581.74 57085.23 88888.00 2008-03-31 09:46:22.048 091 13225.54 581.37 57085.60 88888.00 2008-03-31 09:46:23.048 091 13225.41 581.25 57085.60 88888.00 2008-03-31 09:46:24.048 091 13225.54 581.99 57084.99 88888.00 2008-03-31 09:46:25.048 091 13225.80 581.87 57085.48 88888.00 2008-03-31 09:46:26.048 091 13225.15 581.62 57085.36 88888.00 2008-03-31 09:46:27.048 091 13225.41 581.62 57084.74 88888.00 2008-03-31 09:46:28.048 091 13226.32 582.24 57085.11 88888.00 2008-03-31 09:46:29.048 091 13226.19 581.99 57084.62 88888.00 2008-03-31 09:46:30.048 091 13226.45 581.62 57085.23 88888.00 2008-03-31 09:46:31.048 091 13226.32 580.87 57085.60 88888.00 2008-03-31 09:46:32.048 091 13226.84 581.12 57084.74 88888.00 2008-03-31 09:46:33.048 091 13227.62 581.74 57085.11 88888.00 2008-03-31 09:46:34.048 091 13226.84 582.24 57085.60 88888.00 2008-03-31 09:46:35.048 091 13227.62 582.24 57085.96 88888.00 2008-03-31 09:46:36.048 091 13227.36 581.37 57085.36 88888.00 2008-03-31 09:46:37.048 091 13227.49 581.74 57085.96 88888.00 2008-03-31 09:46:38.048 091 13228.40 581.99 57085.48 88888.00 2008-03-31 09:46:39.048 091 13227.88 582.11 57085.72 88888.00 2008-03-31 09:46:40.048 091 13227.75 582.48 57086.21 88888.00 2008-03-31 09:46:41.048 091 13228.79 581.37 57086.46 88888.00 2008-03-31 09:46:42.048 091 13228.66 582.48 57086.09 88888.00 2008-03-31 09:46:43.048 091 13228.40 582.36 57086.46 88888.00 2008-03-31 09:46:44.048 091 13229.57 581.99 57086.58 88888.00 2008-03-31 09:46:45.048 091 13228.01 581.62 57087.19 88888.00 2008-03-31 09:46:46.048 091 13228.92 582.24 57087.19 88888.00 2008-03-31 09:46:47.048 091 13229.83 581.87 57087.07 88888.00 2008-03-31 09:46:48.048 091 13228.79 582.11 57087.80 88888.00 2008-03-31 09:46:49.048 091 13229.70 581.87 57087.80 88888.00 2008-03-31 09:46:50.048 091 13228.92 581.99 57087.43 88888.00 2008-03-31 09:46:51.048 091 13229.44 582.11 57087.55 88888.00 2008-03-31 09:46:52.048 091 13229.57 582.48 57087.55 88888.00 2008-03-31 09:46:53.048 091 13230.09 581.74 57088.29 88888.00 2008-03-31 09:46:54.048 091 13229.96 581.87 57088.17 88888.00 2008-03-31 09:46:55.048 091 13229.57 582.61 57088.17 88888.00 2008-03-31 09:46:56.048 091 13229.96 582.24 57087.80 88888.00 2008-03-31 09:46:57.048 091 13229.83 582.11 57088.54 88888.00 2008-03-31 09:46:58.048 091 13229.83 582.11 57088.05 88888.00 2008-03-31 09:46:59.048 091 13230.74 582.11 57089.02 88888.00 2008-03-31 09:47:00.048 091 13229.57 581.87 57088.78 88888.00 2008-03-31 09:47:01.048 091 13229.57 581.87 57088.66 88888.00 2008-03-31 09:47:02.048 091 13229.96 582.36 57089.02 88888.00 2008-03-31 09:47:03.048 091 13229.96 581.74 57090.12 88888.00 2008-03-31 09:47:04.048 091 13230.61 582.36 57089.02 88888.00 2008-03-31 09:47:05.048 091 13230.74 581.62 57089.63 88888.00 2008-03-31 09:47:06.048 091 13230.22 581.99 57089.39 88888.00 2008-03-31 09:47:07.048 091 13230.61 582.11 57089.76 88888.00 2008-03-31 09:47:08.048 091 13230.87 581.99 57090.25 88888.00 2008-03-31 09:47:09.048 091 13230.61 581.62 57090.00 88888.00 2008-03-31 09:47:10.048 091 13231.26 581.49 57089.51 88888.00 2008-03-31 09:47:11.048 091 13230.48 581.99 57090.00 88888.00 2008-03-31 09:47:12.048 091 13230.61 580.75 57090.61 88888.00 2008-03-31 09:47:13.048 091 13230.87 581.12 57090.25 88888.00 2008-03-31 09:47:14.048 091 13230.35 580.87 57090.25 88888.00 2008-03-31 09:47:15.048 091 13230.22 581.12 57090.37 88888.00 2008-03-31 09:47:16.048 091 13230.61 581.37 57090.61 88888.00 2008-03-31 09:47:17.048 091 13230.61 581.49 57090.61 88888.00 2008-03-31 09:47:18.048 091 13229.18 581.00 57090.73 88888.00 2008-03-31 09:47:19.048 091 13230.09 580.26 57091.35 88888.00 2008-03-31 09:47:20.048 091 13229.83 581.00 57090.25 88888.00 2008-03-31 09:47:21.048 091 13229.83 580.75 57090.98 88888.00 2008-03-31 09:47:22.048 091 13229.57 580.75 57091.35 88888.00 2008-03-31 09:47:23.048 091 13229.57 580.87 57090.61 88888.00 2008-03-31 09:47:24.048 091 13228.92 581.37 57090.61 88888.00 2008-03-31 09:47:25.048 091 13229.44 580.87 57091.10 88888.00 2008-03-31 09:47:26.048 091 13229.18 580.75 57090.98 88888.00 2008-03-31 09:47:27.048 091 13229.18 580.26 57090.98 88888.00 2008-03-31 09:47:28.048 091 13228.40 580.38 57090.86 88888.00 2008-03-31 09:47:29.048 091 13228.53 580.50 57091.35 88888.00 2008-03-31 09:47:30.048 091 13227.88 579.64 57090.98 88888.00 2008-03-31 09:47:31.048 091 13228.01 579.76 57090.61 88888.00 2008-03-31 09:47:32.048 091 13228.14 580.13 57091.10 88888.00 2008-03-31 09:47:33.048 091 13227.75 581.37 57091.10 88888.00 2008-03-31 09:47:34.048 091 13227.88 580.50 57090.49 88888.00 2008-03-31 09:47:35.048 091 13227.62 580.13 57090.49 88888.00 2008-03-31 09:47:36.048 091 13226.84 580.26 57090.86 88888.00 2008-03-31 09:47:37.048 091 13226.84 580.26 57089.63 88888.00 2008-03-31 09:47:38.048 091 13227.23 580.26 57090.25 88888.00 2008-03-31 09:47:39.048 091 13226.45 580.13 57090.49 88888.00 2008-03-31 09:47:40.048 091 13226.58 580.38 57090.25 88888.00 2008-03-31 09:47:41.048 091 13225.93 580.63 57089.63 88888.00 2008-03-31 09:47:42.048 091 13225.67 579.76 57090.73 88888.00 2008-03-31 09:47:43.048 091 13225.93 580.38 57090.37 88888.00 2008-03-31 09:47:44.048 091 13224.89 579.88 57089.14 88888.00 2008-03-31 09:47:45.048 091 13225.41 580.38 57089.14 88888.00 2008-03-31 09:47:46.048 091 13225.15 580.63 57089.02 88888.00 2008-03-31 09:47:47.048 091 13225.28 580.50 57089.88 88888.00 2008-03-31 09:47:48.048 091 13224.89 580.50 57089.02 88888.00 2008-03-31 09:47:49.048 091 13224.50 580.38 57089.63 88888.00 2008-03-31 09:47:50.048 091 13224.63 580.87 57089.39 88888.00 2008-03-31 09:47:51.048 091 13225.15 580.63 57088.90 88888.00 2008-03-31 09:47:52.048 091 13224.89 580.38 57088.78 88888.00 2008-03-31 09:47:53.048 091 13225.02 580.26 57088.90 88888.00 2008-03-31 09:47:54.048 091 13224.63 580.63 57088.90 88888.00 2008-03-31 09:47:55.048 091 13225.41 580.75 57088.29 88888.00 2008-03-31 09:47:56.048 091 13225.02 580.63 57088.78 88888.00 2008-03-31 09:47:57.048 091 13225.67 581.12 57088.54 88888.00 2008-03-31 09:47:58.048 091 13225.28 581.00 57088.66 88888.00 2008-03-31 09:47:59.048 091 13224.89 581.62 57088.41 88888.00 2008-03-31 09:48:00.048 091 13224.76 581.12 57087.92 88888.00 2008-03-31 09:48:01.048 091 13224.89 581.25 57088.66 88888.00 2008-03-31 09:48:02.048 091 13224.76 581.87 57088.90 88888.00 2008-03-31 09:48:03.048 091 13225.54 581.62 57088.17 88888.00 2008-03-31 09:48:04.048 091 13225.41 581.49 57088.17 88888.00 2008-03-31 09:48:05.048 091 13224.63 581.25 57087.80 88888.00 2008-03-31 09:48:06.048 091 13225.28 581.49 57088.29 88888.00 2008-03-31 09:48:07.048 091 13225.02 581.87 57088.17 88888.00 2008-03-31 09:48:08.048 091 13225.41 582.24 57088.17 88888.00 2008-03-31 09:48:09.048 091 13224.76 581.99 57088.05 88888.00 2008-03-31 09:48:10.048 091 13224.89 582.24 57088.29 88888.00 2008-03-31 09:48:11.048 091 13224.89 583.10 57087.92 88888.00 2008-03-31 09:48:12.048 091 13224.50 582.48 57087.80 88888.00 2008-03-31 09:48:13.048 091 13224.89 582.98 57087.55 88888.00 2008-03-31 09:48:14.048 091 13225.15 582.86 57087.92 88888.00 2008-03-31 09:48:15.048 091 13225.41 582.48 57087.55 88888.00 2008-03-31 09:48:16.048 091 13225.54 583.35 57087.43 88888.00 2008-03-31 09:48:17.048 091 13224.76 583.48 57087.43 88888.00 2008-03-31 09:48:18.048 091 13225.02 583.35 57087.80 88888.00 2008-03-31 09:48:19.048 091 13225.93 584.22 57087.80 88888.00 2008-03-31 09:48:20.048 091 13224.63 583.72 57088.17 88888.00 2008-03-31 09:48:21.048 091 13225.54 583.72 57087.92 88888.00 2008-03-31 09:48:22.048 091 13226.19 583.72 57088.05 88888.00 2008-03-31 09:48:23.048 091 13226.19 583.72 57087.68 88888.00 2008-03-31 09:48:24.048 091 13226.71 584.34 57087.55 88888.00 2008-03-31 09:48:25.048 091 13226.06 584.22 57087.68 88888.00 2008-03-31 09:48:26.048 091 13226.97 584.22 57087.92 88888.00 2008-03-31 09:48:27.048 091 13225.80 583.85 57087.31 88888.00 2008-03-31 09:48:28.048 091 13225.93 584.84 57087.92 88888.00 2008-03-31 09:48:29.048 091 13226.06 584.71 57087.55 88888.00 2008-03-31 09:48:30.048 091 13225.93 584.22 57088.29 88888.00 2008-03-31 09:48:31.048 091 13226.45 584.09 57088.05 88888.00 2008-03-31 09:48:32.048 091 13227.23 584.84 57087.92 88888.00 2008-03-31 09:48:33.048 091 13226.32 584.34 57087.80 88888.00 2008-03-31 09:48:34.048 091 13227.62 584.59 57088.17 88888.00 2008-03-31 09:48:35.048 091 13227.36 584.96 57088.66 88888.00 2008-03-31 09:48:36.048 091 13227.36 583.97 57088.41 88888.00 2008-03-31 09:48:37.048 091 13227.49 585.33 57088.66 88888.00 2008-03-31 09:48:38.048 091 13227.88 585.46 57088.29 88888.00 2008-03-31 09:48:39.048 091 13228.27 584.47 57088.05 88888.00 2008-03-31 09:48:40.048 091 13228.27 585.21 57088.66 88888.00 2008-03-31 09:48:41.048 091 13228.66 585.46 57089.14 88888.00 2008-03-31 09:48:42.048 091 13229.31 585.33 57088.90 88888.00 2008-03-31 09:48:43.048 091 13228.27 585.58 57089.76 88888.00 2008-03-31 09:48:44.048 091 13228.92 585.33 57089.02 88888.00 2008-03-31 09:48:45.048 091 13229.44 585.21 57089.27 88888.00 2008-03-31 09:48:46.048 091 13229.05 584.84 57089.27 88888.00 2008-03-31 09:48:47.048 091 13229.96 585.46 57088.29 88888.00 2008-03-31 09:48:48.048 091 13229.44 585.46 57089.51 88888.00 2008-03-31 09:48:49.048 091 13230.48 585.46 57089.51 88888.00 2008-03-31 09:48:50.048 091 13230.48 585.46 57089.39 88888.00 2008-03-31 09:48:51.048 091 13230.22 585.58 57090.00 88888.00 2008-03-31 09:48:52.048 091 13230.87 586.20 57090.25 88888.00 2008-03-31 09:48:53.048 091 13230.87 586.08 57090.25 88888.00 2008-03-31 09:48:54.048 091 13230.61 585.46 57090.49 88888.00 2008-03-31 09:48:55.048 091 13231.26 586.08 57090.61 88888.00 2008-03-31 09:48:56.048 091 13231.39 586.08 57090.37 88888.00 2008-03-31 09:48:57.048 091 13230.87 585.95 57091.10 88888.00 2008-03-31 09:48:58.048 091 13231.39 585.46 57090.61 88888.00 2008-03-31 09:48:59.048 091 13232.30 586.32 57091.59 88888.00 2008-03-31 09:49:00.048 091 13231.91 585.46 57090.98 88888.00 2008-03-31 09:49:01.048 091 13232.69 585.70 57091.71 88888.00 2008-03-31 09:49:02.048 091 13232.17 586.45 57091.59 88888.00 2008-03-31 09:49:03.048 091 13232.43 585.95 57091.10 88888.00 2008-03-31 09:49:04.048 091 13232.43 585.33 57091.22 88888.00 2008-03-31 09:49:05.048 091 13232.69 585.95 57090.61 88888.00 2008-03-31 09:49:06.048 091 13232.95 586.08 57091.71 88888.00 2008-03-31 09:49:07.048 091 13233.21 586.08 57091.59 88888.00 2008-03-31 09:49:08.048 091 13233.21 586.08 57091.96 88888.00 2008-03-31 09:49:09.048 091 13232.69 585.46 57092.57 88888.00 2008-03-31 09:49:10.048 091 13233.08 585.21 57092.69 88888.00 2008-03-31 09:49:11.048 091 13233.34 585.21 57092.45 88888.00 2008-03-31 09:49:12.048 091 13234.38 585.21 57092.94 88888.00 2008-03-31 09:49:13.048 091 13233.47 585.46 57092.45 88888.00 2008-03-31 09:49:14.048 091 13232.69 585.21 57092.32 88888.00 2008-03-31 09:49:15.048 091 13233.47 584.96 57092.69 88888.00 2008-03-31 09:49:16.048 091 13233.73 585.58 57093.43 88888.00 2008-03-31 09:49:17.048 091 13233.73 584.84 57092.94 88888.00 2008-03-31 09:49:18.048 091 13233.73 585.09 57093.30 88888.00 2008-03-31 09:49:19.048 091 13233.86 585.33 57093.43 88888.00 2008-03-31 09:49:20.048 091 13233.08 585.58 57093.55 88888.00 2008-03-31 09:49:21.048 091 13234.50 584.96 57093.67 88888.00 2008-03-31 09:49:22.048 091 13234.25 585.58 57093.18 88888.00 2008-03-31 09:49:23.048 091 13234.25 584.59 57093.30 88888.00 2008-03-31 09:49:24.048 091 13234.12 584.22 57093.18 88888.00 2008-03-31 09:49:25.048 091 13233.99 584.47 57093.43 88888.00 2008-03-31 09:49:26.048 091 13233.73 585.46 57093.43 88888.00 2008-03-31 09:49:27.048 091 13234.25 584.47 57093.79 88888.00 2008-03-31 09:49:28.048 091 13234.89 584.84 57093.43 88888.00 2008-03-31 09:49:29.048 091 13233.34 584.71 57094.04 88888.00 2008-03-31 09:49:30.048 091 13234.25 585.09 57093.91 88888.00 2008-03-31 09:49:31.048 091 13233.34 584.96 57093.67 88888.00 2008-03-31 09:49:32.048 091 13234.38 584.59 57094.04 88888.00 2008-03-31 09:49:33.048 091 13233.21 584.47 57093.79 88888.00 2008-03-31 09:49:34.048 091 13233.73 584.96 57093.43 88888.00 2008-03-31 09:49:35.048 091 13233.73 584.59 57094.04 88888.00 2008-03-31 09:49:36.048 091 13233.86 584.96 57093.43 88888.00 2008-03-31 09:49:37.048 091 13233.60 584.47 57094.16 88888.00 2008-03-31 09:49:38.048 091 13233.73 584.34 57094.16 88888.00 2008-03-31 09:49:39.048 091 13233.86 584.96 57094.28 88888.00 2008-03-31 09:49:40.048 091 13233.21 585.21 57094.89 88888.00 2008-03-31 09:49:41.048 091 13233.08 584.47 57094.04 88888.00 2008-03-31 09:49:42.048 091 13233.60 584.84 57093.55 88888.00 2008-03-31 09:49:43.047 091 13233.34 585.21 57094.40 88888.00 2008-03-31 09:49:44.047 091 13233.34 585.21 57094.40 88888.00 2008-03-31 09:49:45.047 091 13232.69 585.09 57094.52 88888.00 2008-03-31 09:49:46.047 091 13232.82 585.33 57094.16 88888.00 2008-03-31 09:49:47.047 091 13232.69 585.83 57094.40 88888.00 2008-03-31 09:49:48.047 091 13232.69 585.83 57094.52 88888.00 2008-03-31 09:49:49.047 091 13232.95 585.58 57094.65 88888.00 2008-03-31 09:49:50.047 091 13233.60 585.46 57094.52 88888.00 2008-03-31 09:49:51.047 091 13233.08 586.08 57093.91 88888.00 2008-03-31 09:49:52.047 091 13233.21 586.32 57094.16 88888.00 2008-03-31 09:49:53.047 091 13233.08 586.08 57094.04 88888.00 2008-03-31 09:49:54.047 091 13232.69 586.57 57095.26 88888.00 2008-03-31 09:49:55.047 091 13232.95 587.07 57094.52 88888.00 2008-03-31 09:49:56.047 091 13232.95 586.45 57094.65 88888.00 2008-03-31 09:49:57.047 091 13232.17 586.57 57094.16 88888.00 2008-03-31 09:49:58.047 091 13233.21 586.70 57095.26 88888.00 2008-03-31 09:49:59.047 091 13232.95 587.19 57094.89 88888.00 2008-03-31 09:50:00.047 091 13232.82 587.44 57094.77 88888.00 2008-03-31 09:50:01.047 091 13232.82 587.31 57094.65 88888.00 2008-03-31 09:50:02.047 091 13232.69 587.44 57094.89 88888.00 2008-03-31 09:50:03.047 091 13232.95 587.69 57094.65 88888.00 2008-03-31 09:50:04.047 091 13232.17 587.81 57094.77 88888.00 2008-03-31 09:50:05.047 091 13232.56 587.19 57094.65 88888.00 2008-03-31 09:50:06.047 091 13233.08 587.69 57094.28 88888.00 2008-03-31 09:50:07.047 091 13232.95 588.18 57095.02 88888.00 2008-03-31 09:50:08.047 091 13233.08 587.93 57095.26 88888.00 2008-03-31 09:50:09.047 091 13232.69 588.55 57095.38 88888.00 2008-03-31 09:50:10.047 091 13232.82 588.18 57095.26 88888.00 2008-03-31 09:50:11.047 091 13233.21 588.55 57095.26 88888.00 2008-03-31 09:50:12.047 091 13233.08 588.06 57094.77 88888.00 2008-03-31 09:50:13.047 091 13233.34 588.31 57096.11 88888.00 2008-03-31 09:50:14.047 091 13233.34 588.31 57094.77 88888.00 2008-03-31 09:50:15.047 091 13232.04 588.06 57096.11 88888.00 2008-03-31 09:50:16.047 091 13232.95 588.68 57095.75 88888.00 2008-03-31 09:50:17.047 091 13232.95 588.43 57095.26 88888.00 2008-03-31 09:50:18.047 091 13232.43 588.55 57095.99 88888.00 2008-03-31 09:50:19.047 091 13232.04 588.43 57095.50 88888.00 2008-03-31 09:50:20.047 091 13232.30 588.55 57095.26 88888.00 2008-03-31 09:50:21.047 091 13232.95 588.68 57095.02 88888.00 2008-03-31 09:50:22.047 091 13232.30 588.31 57095.14 88888.00 2008-03-31 09:50:23.047 091 13231.39 589.05 57095.62 88888.00 2008-03-31 09:50:24.047 091 13231.91 588.31 57095.62 88888.00 2008-03-31 09:50:25.047 091 13231.78 588.43 57095.62 88888.00 2008-03-31 09:50:26.047 091 13231.78 588.31 57095.26 88888.00 2008-03-31 09:50:27.047 091 13231.78 588.80 57095.38 88888.00 2008-03-31 09:50:28.047 091 13230.74 587.93 57095.02 88888.00 2008-03-31 09:50:29.047 091 13231.00 588.55 57094.89 88888.00 2008-03-31 09:50:30.047 091 13231.13 588.06 57094.89 88888.00 2008-03-31 09:50:31.047 091 13230.74 588.18 57095.26 88888.00 2008-03-31 09:50:32.047 091 13230.09 588.43 57095.14 88888.00 2008-03-31 09:50:33.047 091 13230.22 588.55 57094.77 88888.00 2008-03-31 09:50:34.047 091 13229.70 588.06 57094.28 88888.00 2008-03-31 09:50:35.047 091 13229.70 588.80 57094.40 88888.00 2008-03-31 09:50:36.047 091 13229.44 588.06 57094.89 88888.00 2008-03-31 09:50:37.047 091 13229.57 587.69 57094.89 88888.00 2008-03-31 09:50:38.047 091 13228.79 587.56 57094.65 88888.00 2008-03-31 09:50:39.047 091 13227.88 587.31 57094.28 88888.00 2008-03-31 09:50:40.047 091 13228.01 587.69 57093.55 88888.00 2008-03-31 09:50:41.047 091 13227.49 587.44 57094.52 88888.00 2008-03-31 09:50:42.047 091 13228.01 586.45 57094.28 88888.00 2008-03-31 09:50:43.047 091 13227.49 586.94 57093.06 88888.00 2008-03-31 09:50:44.047 091 13226.84 587.07 57093.18 88888.00 2008-03-31 09:50:45.047 091 13225.54 587.07 57093.06 88888.00 2008-03-31 09:50:46.047 091 13226.06 586.70 57093.18 88888.00 2008-03-31 09:50:47.047 091 13226.06 586.94 57092.20 88888.00 2008-03-31 09:50:48.047 091 13225.67 586.70 57092.57 88888.00 2008-03-31 09:50:49.047 091 13225.67 586.45 57092.32 88888.00 2008-03-31 09:50:50.047 091 13225.28 586.45 57091.59 88888.00 2008-03-31 09:50:51.047 091 13225.54 586.45 57091.71 88888.00 2008-03-31 09:50:52.047 091 13225.28 586.08 57091.35 88888.00 2008-03-31 09:50:53.047 091 13224.63 586.08 57090.86 88888.00 2008-03-31 09:50:54.047 091 13224.50 586.45 57090.98 88888.00 2008-03-31 09:50:55.047 091 13224.63 587.07 57091.59 88888.00 2008-03-31 09:50:56.047 091 13223.85 585.95 57090.86 88888.00 2008-03-31 09:50:57.047 091 13223.33 586.57 57090.25 88888.00 2008-03-31 09:50:58.047 091 13223.98 586.57 57089.88 88888.00 2008-03-31 09:50:59.047 091 13223.46 586.57 57089.76 88888.00 2008-03-31 09:51:00.047 091 13223.59 586.32 57089.63 88888.00 2008-03-31 09:51:01.047 091 13223.20 586.70 57089.27 88888.00 2008-03-31 09:51:02.047 091 13223.59 585.95 57089.76 88888.00 2008-03-31 09:51:03.047 091 13223.46 586.20 57089.14 88888.00 2008-03-31 09:51:04.047 091 13222.55 586.57 57088.90 88888.00 2008-03-31 09:51:05.047 091 13222.42 587.31 57089.39 88888.00 2008-03-31 09:51:06.047 091 13222.55 586.57 57088.90 88888.00 2008-03-31 09:51:07.047 091 13222.81 586.82 57088.78 88888.00 2008-03-31 09:51:08.047 091 13222.42 586.57 57088.54 88888.00 2008-03-31 09:51:09.047 091 13222.42 586.32 57088.17 88888.00 2008-03-31 09:51:10.047 091 13222.29 587.31 57088.17 88888.00 2008-03-31 09:51:11.047 091 13221.90 586.70 57088.05 88888.00 2008-03-31 09:51:12.047 091 13222.55 586.57 57088.66 88888.00 2008-03-31 09:51:13.047 091 13222.03 587.19 57088.41 88888.00 2008-03-31 09:51:14.047 091 13221.64 586.70 57087.55 88888.00 2008-03-31 09:51:15.047 091 13222.29 586.70 57087.43 88888.00 2008-03-31 09:51:16.047 091 13222.03 586.08 57087.55 88888.00 2008-03-31 09:51:17.047 091 13221.38 586.32 57087.07 88888.00 2008-03-31 09:51:18.047 091 13221.51 586.57 57087.80 88888.00 2008-03-31 09:51:19.047 091 13220.99 587.19 57088.05 88888.00 2008-03-31 09:51:20.047 091 13220.99 586.20 57086.95 88888.00 2008-03-31 09:51:21.047 091 13220.99 586.57 57086.46 88888.00 2008-03-31 09:51:22.047 091 13221.12 586.82 57086.95 88888.00 2008-03-31 09:51:23.047 091 13220.21 586.82 57087.19 88888.00 2008-03-31 09:51:24.047 091 13220.73 586.45 57086.70 88888.00 2008-03-31 09:51:25.047 091 13220.86 586.70 57086.82 88888.00 2008-03-31 09:51:26.047 091 13220.47 586.57 57086.82 88888.00 2008-03-31 09:51:27.047 091 13220.47 586.70 57086.09 88888.00 2008-03-31 09:51:28.047 091 13220.60 587.07 57086.46 88888.00 2008-03-31 09:51:29.047 091 13220.60 586.08 57085.84 88888.00 2008-03-31 09:51:30.047 091 13220.47 586.57 57086.21 88888.00 2008-03-31 09:51:31.047 091 13219.69 586.20 57086.58 88888.00 2008-03-31 09:51:32.047 091 13219.82 587.56 57086.58 88888.00 2008-03-31 09:51:33.047 091 13219.56 587.31 57086.09 88888.00 2008-03-31 09:51:34.047 091 13220.08 586.32 57085.72 88888.00 2008-03-31 09:51:35.047 091 13220.08 586.82 57086.46 88888.00 2008-03-31 09:51:36.047 091 13219.30 586.82 57085.72 88888.00 2008-03-31 09:51:37.047 091 13219.56 586.70 57085.36 88888.00 2008-03-31 09:51:38.047 091 13218.52 586.45 57084.99 88888.00 2008-03-31 09:51:39.047 091 13219.17 586.94 57085.48 88888.00 2008-03-31 09:51:40.047 091 13218.78 586.94 57085.11 88888.00 2008-03-31 09:51:41.047 091 13218.91 587.19 57085.11 88888.00 2008-03-31 09:51:42.047 091 13219.30 587.07 57085.36 88888.00 2008-03-31 09:51:43.047 091 13218.26 586.70 57085.36 88888.00 2008-03-31 09:51:44.047 091 13218.52 586.94 57084.99 88888.00 2008-03-31 09:51:45.047 091 13218.78 586.32 57084.87 88888.00 2008-03-31 09:51:46.047 091 13218.39 587.19 57085.36 88888.00 2008-03-31 09:51:47.047 091 13219.17 586.82 57084.74 88888.00 2008-03-31 09:51:48.047 091 13218.65 586.82 57084.74 88888.00 2008-03-31 09:51:49.047 091 13218.65 586.45 57084.74 88888.00 2008-03-31 09:51:50.047 091 13218.13 586.70 57084.50 88888.00 2008-03-31 09:51:51.047 091 13217.87 586.57 57084.87 88888.00 2008-03-31 09:51:52.047 091 13218.26 587.07 57084.13 88888.00 2008-03-31 09:51:53.047 091 13217.74 586.20 57084.50 88888.00 2008-03-31 09:51:54.047 091 13218.00 585.83 57083.64 88888.00 2008-03-31 09:51:55.047 091 13218.13 586.70 57084.13 88888.00 2008-03-31 09:51:56.047 091 13217.35 587.31 57083.77 88888.00 2008-03-31 09:51:57.047 091 13217.61 586.82 57083.40 88888.00 2008-03-31 09:51:58.047 091 13217.48 586.94 57083.77 88888.00 2008-03-31 09:51:59.047 091 13216.83 586.57 57082.54 88888.00 2008-03-31 09:52:00.047 091 13217.61 585.83 57083.64 88888.00 2008-03-31 09:52:01.047 091 13217.48 586.45 57082.91 88888.00 2008-03-31 09:52:02.047 091 13217.22 586.08 57083.89 88888.00 2008-03-31 09:52:03.047 091 13216.96 587.19 57083.03 88888.00 2008-03-31 09:52:04.047 091 13217.74 586.57 57083.64 88888.00 2008-03-31 09:52:05.047 091 13217.09 586.32 57083.40 88888.00 2008-03-31 09:52:06.047 091 13217.35 586.94 57083.40 88888.00 2008-03-31 09:52:07.047 091 13217.35 586.82 57082.79 88888.00 2008-03-31 09:52:08.047 091 13217.22 586.45 57082.42 88888.00 2008-03-31 09:52:09.047 091 13217.74 586.20 57082.66 88888.00 2008-03-31 09:52:10.047 091 13216.71 586.32 57082.91 88888.00 2008-03-31 09:52:11.047 091 13216.31 586.32 57082.66 88888.00 2008-03-31 09:52:12.047 091 13216.96 586.20 57081.93 88888.00 2008-03-31 09:52:13.047 091 13217.22 587.07 57082.30 88888.00 2008-03-31 09:52:14.047 091 13216.96 586.45 57081.69 88888.00 2008-03-31 09:52:15.047 091 13217.61 586.57 57082.18 88888.00 2008-03-31 09:52:16.047 091 13216.71 586.32 57081.81 88888.00 2008-03-31 09:52:17.047 091 13217.61 586.70 57082.30 88888.00 2008-03-31 09:52:18.047 091 13216.96 586.94 57081.81 88888.00 2008-03-31 09:52:19.047 091 13218.13 587.31 57081.93 88888.00 2008-03-31 09:52:20.047 091 13217.61 586.70 57081.81 88888.00 2008-03-31 09:52:21.047 091 13217.35 586.45 57082.05 88888.00 2008-03-31 09:52:22.047 091 13217.35 586.82 57081.57 88888.00 2008-03-31 09:52:23.047 091 13217.74 586.45 57081.69 88888.00 2008-03-31 09:52:24.047 091 13216.96 586.94 57081.93 88888.00 2008-03-31 09:52:25.047 091 13216.96 586.70 57081.20 88888.00 2008-03-31 09:52:26.047 091 13217.48 587.93 57081.69 88888.00 2008-03-31 09:52:27.047 091 13217.09 588.18 57081.57 88888.00 2008-03-31 09:52:28.047 091 13217.09 587.19 57081.20 88888.00 2008-03-31 09:52:29.047 091 13217.35 587.93 57081.20 88888.00 2008-03-31 09:52:30.047 091 13218.26 587.44 57081.44 88888.00 2008-03-31 09:52:31.047 091 13217.87 587.93 57081.44 88888.00 2008-03-31 09:52:32.047 091 13218.52 588.18 57080.71 88888.00 2008-03-31 09:52:33.047 091 13217.35 587.31 57081.69 88888.00 2008-03-31 09:52:34.047 091 13218.00 588.06 57081.44 88888.00 2008-03-31 09:52:35.047 091 13218.91 587.81 57081.44 88888.00 2008-03-31 09:52:36.047 091 13218.13 588.80 57081.32 88888.00 2008-03-31 09:52:37.047 091 13217.48 587.44 57081.32 88888.00 2008-03-31 09:52:38.047 091 13218.13 589.05 57080.46 88888.00 2008-03-31 09:52:39.047 091 13218.00 588.43 57081.07 88888.00 2008-03-31 09:52:40.047 091 13218.26 588.80 57081.57 88888.00 2008-03-31 09:52:41.047 091 13218.13 589.05 57081.81 88888.00 2008-03-31 09:52:42.047 091 13218.26 589.30 57081.69 88888.00 2008-03-31 09:52:43.047 091 13218.39 589.67 57081.81 88888.00 2008-03-31 09:52:44.047 091 13218.39 589.79 57081.93 88888.00 2008-03-31 09:52:45.047 091 13218.78 589.67 57080.83 88888.00 2008-03-31 09:52:46.047 091 13219.04 590.16 57082.05 88888.00 2008-03-31 09:52:47.047 091 13217.87 590.41 57081.57 88888.00 2008-03-31 09:52:48.047 091 13218.65 590.16 57081.44 88888.00 2008-03-31 09:52:49.047 091 13219.17 590.16 57081.57 88888.00 2008-03-31 09:52:50.047 091 13218.65 590.53 57081.81 88888.00 2008-03-31 09:52:51.047 091 13218.39 590.53 57081.44 88888.00 2008-03-31 09:52:52.047 091 13218.78 590.41 57082.18 88888.00 2008-03-31 09:52:53.047 091 13218.78 590.04 57081.93 88888.00 2008-03-31 09:52:54.047 091 13219.17 590.41 57081.81 88888.00 2008-03-31 09:52:55.047 091 13218.78 590.78 57082.30 88888.00 2008-03-31 09:52:56.047 091 13220.34 590.78 57081.93 88888.00 2008-03-31 09:52:57.047 091 13219.82 591.15 57082.30 88888.00 2008-03-31 09:52:58.047 091 13220.08 591.03 57082.05 88888.00 2008-03-31 09:52:59.047 091 13220.60 591.28 57082.05 88888.00 2008-03-31 09:53:00.047 091 13220.60 591.15 57082.30 88888.00 2008-03-31 09:53:01.047 091 13220.34 591.03 57082.18 88888.00 2008-03-31 09:53:02.047 091 13220.47 591.90 57082.30 88888.00 2008-03-31 09:53:03.047 091 13220.47 591.65 57082.42 88888.00 2008-03-31 09:53:04.047 091 13220.86 591.53 57082.66 88888.00 2008-03-31 09:53:05.047 091 13220.47 591.65 57082.42 88888.00 2008-03-31 09:53:06.047 091 13220.60 591.53 57082.54 88888.00 2008-03-31 09:53:07.047 091 13220.73 591.90 57083.16 88888.00 2008-03-31 09:53:08.047 091 13221.38 592.76 57082.66 88888.00 2008-03-31 09:53:09.047 091 13221.25 592.02 57083.03 88888.00 2008-03-31 09:53:10.047 091 13221.64 592.02 57083.64 88888.00 2008-03-31 09:53:11.047 091 13220.99 591.90 57083.16 88888.00 2008-03-31 09:53:12.047 091 13221.12 592.15 57083.52 88888.00 2008-03-31 09:53:13.047 091 13220.86 592.27 57083.03 88888.00 2008-03-31 09:53:14.047 091 13221.90 591.90 57083.16 88888.00 2008-03-31 09:53:15.047 091 13220.99 592.27 57083.77 88888.00 2008-03-31 09:53:16.047 091 13221.12 592.15 57083.89 88888.00 2008-03-31 09:53:17.047 091 13221.38 593.14 57083.16 88888.00 2008-03-31 09:53:18.047 091 13221.12 592.76 57083.40 88888.00 2008-03-31 09:53:19.047 091 13220.99 592.15 57083.64 88888.00 2008-03-31 09:53:20.047 091 13220.73 591.90 57083.77 88888.00 2008-03-31 09:53:21.047 091 13220.99 592.52 57083.52 88888.00 2008-03-31 09:53:22.047 091 13221.51 592.27 57083.64 88888.00 2008-03-31 09:53:23.047 091 13220.86 592.15 57082.79 88888.00 2008-03-31 09:53:24.047 091 13221.25 592.27 57083.40 88888.00 2008-03-31 09:53:25.047 091 13220.86 592.64 57084.13 88888.00 2008-03-31 09:53:26.047 091 13221.51 592.15 57083.40 88888.00 2008-03-31 09:53:27.047 091 13221.12 591.77 57084.25 88888.00 2008-03-31 09:53:28.047 091 13221.51 592.15 57083.64 88888.00 2008-03-31 09:53:29.047 091 13221.77 592.39 57083.77 88888.00 2008-03-31 09:53:30.047 091 13221.51 592.64 57083.40 88888.00 2008-03-31 09:53:31.047 091 13221.90 591.90 57083.64 88888.00 2008-03-31 09:53:32.047 091 13221.38 592.39 57083.52 88888.00 2008-03-31 09:53:33.047 091 13221.64 592.15 57083.28 88888.00 2008-03-31 09:53:34.047 091 13221.38 592.76 57083.64 88888.00 2008-03-31 09:53:35.047 091 13222.29 592.39 57083.89 88888.00 2008-03-31 09:53:36.047 091 13221.77 592.39 57083.52 88888.00 2008-03-31 09:53:37.047 091 13221.38 592.27 57084.38 88888.00 2008-03-31 09:53:38.047 091 13221.64 592.15 57083.28 88888.00 2008-03-31 09:53:39.047 091 13221.12 591.90 57084.25 88888.00 2008-03-31 09:53:40.047 091 13222.42 592.27 57084.25 88888.00 2008-03-31 09:53:41.047 091 13221.90 593.01 57083.40 88888.00 2008-03-31 09:53:42.047 091 13222.29 593.01 57084.74 88888.00 2008-03-31 09:53:43.047 091 13222.81 592.39 57083.89 88888.00 2008-03-31 09:53:44.047 091 13223.33 592.52 57083.64 88888.00 2008-03-31 09:53:45.047 091 13222.29 592.76 57084.01 88888.00 2008-03-31 09:53:46.047 091 13222.94 592.76 57083.89 88888.00 2008-03-31 09:53:47.047 091 13222.68 592.27 57084.01 88888.00 2008-03-31 09:53:48.047 091 13222.81 592.27 57084.50 88888.00 2008-03-31 09:53:49.047 091 13222.94 592.76 57084.62 88888.00 2008-03-31 09:53:50.047 091 13222.68 592.52 57084.25 88888.00 2008-03-31 09:53:51.047 091 13222.42 592.39 57084.01 88888.00 2008-03-31 09:53:52.047 091 13222.94 592.64 57084.13 88888.00 2008-03-31 09:53:53.047 091 13222.94 592.64 57083.52 88888.00 2008-03-31 09:53:54.047 091 13223.07 592.27 57084.25 88888.00 2008-03-31 09:53:55.047 091 13223.20 591.90 57083.52 88888.00 2008-03-31 09:53:56.047 091 13223.72 592.27 57084.50 88888.00 2008-03-31 09:53:57.047 091 13223.46 592.89 57085.11 88888.00 2008-03-31 09:53:58.047 091 13223.20 592.76 57085.11 88888.00 2008-03-31 09:53:59.047 091 13223.33 592.52 57085.23 88888.00 2008-03-31 09:54:00.047 091 13223.20 592.89 57083.89 88888.00 2008-03-31 09:54:01.047 091 13223.59 592.27 57084.62 88888.00 2008-03-31 09:54:02.047 091 13223.98 592.64 57084.99 88888.00 2008-03-31 09:54:03.047 091 13223.85 592.76 57085.23 88888.00 2008-03-31 09:54:04.047 091 13224.11 592.76 57084.87 88888.00 2008-03-31 09:54:05.047 091 13223.72 592.76 57084.99 88888.00 2008-03-31 09:54:06.047 091 13224.37 592.89 57085.11 88888.00 2008-03-31 09:54:07.047 091 13224.37 593.26 57085.11 88888.00 2008-03-31 09:54:08.047 091 13224.76 592.89 57085.11 88888.00 2008-03-31 09:54:09.047 091 13223.59 593.14 57085.96 88888.00 2008-03-31 09:54:10.047 091 13224.76 593.14 57084.99 88888.00 2008-03-31 09:54:11.047 091 13225.28 593.01 57085.36 88888.00 2008-03-31 09:54:12.047 091 13224.63 593.51 57085.11 88888.00 2008-03-31 09:54:13.047 091 13225.02 593.76 57085.60 88888.00 2008-03-31 09:54:14.047 091 13224.89 593.63 57085.72 88888.00 2008-03-31 09:54:15.047 091 13223.59 593.38 57085.96 88888.00 2008-03-31 09:54:16.047 091 13225.15 593.63 57085.72 88888.00 2008-03-31 09:54:17.047 091 13224.37 593.88 57085.84 88888.00 2008-03-31 09:54:18.047 091 13225.28 594.00 57085.60 88888.00 2008-03-31 09:54:19.047 091 13225.41 594.25 57085.60 88888.00 2008-03-31 09:54:20.047 091 13225.28 594.62 57085.72 88888.00 2008-03-31 09:54:21.047 091 13225.15 593.88 57086.09 88888.00 2008-03-31 09:54:22.047 091 13225.02 593.88 57086.70 88888.00 2008-03-31 09:54:23.047 091 13225.02 594.50 57086.46 88888.00 2008-03-31 09:54:24.047 091 13225.41 594.50 57086.21 88888.00 2008-03-31 09:54:25.047 091 13224.89 594.25 57086.09 88888.00 2008-03-31 09:54:26.047 091 13225.41 595.12 57086.33 88888.00 2008-03-31 09:54:27.047 091 13225.93 594.87 57087.07 88888.00 2008-03-31 09:54:28.047 091 13225.67 594.50 57087.19 88888.00 2008-03-31 09:54:29.047 091 13225.67 595.24 57086.70 88888.00 2008-03-31 09:54:30.047 091 13225.80 594.62 57086.82 88888.00 2008-03-31 09:54:31.047 091 13226.06 594.75 57087.43 88888.00 2008-03-31 09:54:32.047 091 13226.19 595.37 57086.70 88888.00 2008-03-31 09:54:33.047 091 13226.58 595.12 57087.07 88888.00 2008-03-31 09:54:34.047 091 13226.58 595.24 57087.43 88888.00 2008-03-31 09:54:35.047 091 13226.45 595.49 57087.68 88888.00 2008-03-31 09:54:36.047 091 13226.19 595.24 57087.07 88888.00 2008-03-31 09:54:37.047 091 13227.23 595.37 57088.05 88888.00 2008-03-31 09:54:38.047 091 13227.10 596.48 57087.31 88888.00 2008-03-31 09:54:39.047 091 13227.10 595.86 57087.68 88888.00 2008-03-31 09:54:40.047 091 13226.84 595.98 57087.07 88888.00 2008-03-31 09:54:41.047 091 13226.58 595.61 57087.43 88888.00 2008-03-31 09:54:42.047 091 13227.23 595.98 57088.05 88888.00 2008-03-31 09:54:43.047 091 13227.23 596.23 57087.80 88888.00 2008-03-31 09:54:44.047 091 13227.49 595.74 57087.80 88888.00 2008-03-31 09:54:45.047 091 13227.23 596.11 57087.92 88888.00 2008-03-31 09:54:46.047 091 13226.84 597.35 57087.68 88888.00 2008-03-31 09:54:47.047 091 13227.23 595.86 57087.68 88888.00 2008-03-31 09:54:48.047 091 13227.75 597.35 57088.17 88888.00 2008-03-31 09:54:49.047 091 13227.36 596.73 57088.29 88888.00 2008-03-31 09:54:50.047 091 13227.36 596.73 57088.05 88888.00 2008-03-31 09:54:51.047 091 13227.62 596.48 57088.29 88888.00 2008-03-31 09:54:52.047 091 13227.75 596.73 57088.29 88888.00 2008-03-31 09:54:53.047 091 13226.97 596.60 57088.66 88888.00 2008-03-31 09:54:54.047 091 13227.49 597.10 57088.17 88888.00 2008-03-31 09:54:55.047 091 13227.23 596.60 57088.29 88888.00 2008-03-31 09:54:56.047 091 13228.01 596.85 57088.78 88888.00 2008-03-31 09:54:57.047 091 13227.88 597.10 57088.90 88888.00 2008-03-31 09:54:58.047 091 13227.49 596.98 57089.14 88888.00 2008-03-31 09:54:59.047 091 13227.23 596.85 57088.05 88888.00 2008-03-31 09:55:00.047 091 13226.97 597.10 57088.17 88888.00 2008-03-31 09:55:01.047 091 13227.75 596.36 57088.66 88888.00 2008-03-31 09:55:02.047 091 13228.40 596.73 57088.54 88888.00 2008-03-31 09:55:03.047 091 13227.75 596.48 57088.66 88888.00 2008-03-31 09:55:04.047 091 13228.27 597.22 57088.90 88888.00 2008-03-31 09:55:05.047 091 13227.75 597.35 57088.78 88888.00 2008-03-31 09:55:06.047 091 13228.53 597.35 57089.27 88888.00 2008-03-31 09:55:07.047 091 13228.01 596.85 57089.02 88888.00 2008-03-31 09:55:08.047 091 13228.27 596.11 57088.78 88888.00 2008-03-31 09:55:09.047 091 13228.40 596.98 57088.78 88888.00 2008-03-31 09:55:10.047 091 13228.53 597.22 57089.27 88888.00 2008-03-31 09:55:11.047 091 13228.27 597.10 57089.02 88888.00 2008-03-31 09:55:12.047 091 13228.40 596.85 57089.02 88888.00 2008-03-31 09:55:13.047 091 13227.75 596.36 57088.78 88888.00 2008-03-31 09:55:14.047 091 13228.01 596.60 57089.51 88888.00 2008-03-31 09:55:15.047 091 13228.01 597.35 57089.02 88888.00 2008-03-31 09:55:16.047 091 13228.66 596.23 57089.27 88888.00 2008-03-31 09:55:17.047 091 13228.27 596.73 57089.02 88888.00 2008-03-31 09:55:18.047 091 13228.79 596.48 57088.78 88888.00 2008-03-31 09:55:19.047 091 13227.88 596.85 57089.02 88888.00 2008-03-31 09:55:20.047 091 13228.53 596.60 57089.27 88888.00 2008-03-31 09:55:21.047 091 13228.14 596.85 57088.78 88888.00 2008-03-31 09:55:22.047 091 13228.53 596.60 57089.02 88888.00 2008-03-31 09:55:23.047 091 13227.75 596.73 57089.76 88888.00 2008-03-31 09:55:24.047 091 13228.40 596.60 57089.02 88888.00 2008-03-31 09:55:25.047 091 13228.79 596.85 57088.78 88888.00 2008-03-31 09:55:26.047 091 13228.66 597.35 57088.90 88888.00 2008-03-31 09:55:27.047 091 13228.66 597.22 57089.14 88888.00 2008-03-31 09:55:28.047 091 13228.27 597.47 57089.39 88888.00 2008-03-31 09:55:29.047 091 13228.53 596.73 57088.78 88888.00 2008-03-31 09:55:30.047 091 13229.05 596.60 57089.14 88888.00 2008-03-31 09:55:31.047 091 13228.66 596.73 57088.90 88888.00 2008-03-31 09:55:32.047 091 13228.27 596.48 57088.90 88888.00 2008-03-31 09:55:33.047 091 13228.40 596.98 57089.39 88888.00 2008-03-31 09:55:34.047 091 13228.53 596.23 57089.63 88888.00 2008-03-31 09:55:35.047 091 13229.05 596.73 57088.78 88888.00 2008-03-31 09:55:36.047 091 13228.27 595.98 57089.27 88888.00 2008-03-31 09:55:37.047 091 13228.66 596.36 57089.27 88888.00 2008-03-31 09:55:38.047 091 13228.40 595.98 57089.14 88888.00 2008-03-31 09:55:39.047 091 13228.66 596.11 57089.51 88888.00 2008-03-31 09:55:40.047 091 13228.66 596.23 57089.14 88888.00 2008-03-31 09:55:41.047 091 13228.40 596.36 57089.14 88888.00 2008-03-31 09:55:42.047 091 13228.79 596.48 57089.39 88888.00 2008-03-31 09:55:43.047 091 13228.27 595.98 57089.51 88888.00 2008-03-31 09:55:44.047 091 13228.27 595.49 57090.00 88888.00 2008-03-31 09:55:45.047 091 13229.05 595.86 57089.39 88888.00 2008-03-31 09:55:46.047 091 13228.53 595.86 57089.02 88888.00 2008-03-31 09:55:47.047 091 13228.40 595.12 57089.63 88888.00 2008-03-31 09:55:48.047 091 13229.18 595.98 57089.39 88888.00 2008-03-31 09:55:49.047 091 13228.79 595.86 57089.27 88888.00 2008-03-31 09:55:50.047 091 13228.01 595.98 57089.51 88888.00 2008-03-31 09:55:51.047 091 13228.66 595.98 57089.76 88888.00 2008-03-31 09:55:52.047 091 13228.27 595.86 57089.63 88888.00 2008-03-31 09:55:53.047 091 13228.14 596.36 57089.88 88888.00 2008-03-31 09:55:54.047 091 13228.27 595.49 57089.76 88888.00 2008-03-31 09:55:55.047 091 13228.79 596.36 57089.51 88888.00 2008-03-31 09:55:56.047 091 13228.27 595.74 57089.51 88888.00 2008-03-31 09:55:57.047 091 13228.53 595.98 57089.39 88888.00 2008-03-31 09:55:58.047 091 13228.53 595.74 57089.39 88888.00 2008-03-31 09:55:59.047 091 13227.75 595.61 57089.88 88888.00 2008-03-31 09:56:00.047 091 13228.14 595.61 57089.51 88888.00 2008-03-31 09:56:01.047 091 13227.75 596.48 57089.39 88888.00 2008-03-31 09:56:02.047 091 13227.88 596.23 57089.39 88888.00 2008-03-31 09:56:03.047 091 13227.62 595.86 57089.27 88888.00 2008-03-31 09:56:04.047 091 13227.88 596.48 57089.14 88888.00 2008-03-31 09:56:05.047 091 13228.14 595.74 57088.66 88888.00 2008-03-31 09:56:06.047 091 13227.62 596.60 57089.27 88888.00 2008-03-31 09:56:07.047 091 13227.23 596.85 57089.51 88888.00 2008-03-31 09:56:08.047 091 13227.36 596.11 57088.29 88888.00 2008-03-31 09:56:09.047 091 13227.88 596.60 57089.51 88888.00 2008-03-31 09:56:10.047 091 13227.36 596.85 57089.02 88888.00 2008-03-31 09:56:11.047 091 13228.01 596.23 57089.39 88888.00 2008-03-31 09:56:12.047 091 13227.23 596.23 57088.90 88888.00 2008-03-31 09:56:13.047 091 13227.88 596.23 57089.14 88888.00 2008-03-31 09:56:14.047 091 13227.36 596.48 57089.27 88888.00 2008-03-31 09:56:15.047 091 13227.23 596.23 57089.02 88888.00 2008-03-31 09:56:16.047 091 13226.97 596.85 57088.66 88888.00 2008-03-31 09:56:17.047 091 13226.06 596.60 57088.54 88888.00 2008-03-31 09:56:18.047 091 13226.97 597.35 57088.54 88888.00 2008-03-31 09:56:19.047 091 13226.71 596.73 57089.39 88888.00 2008-03-31 09:56:20.047 091 13227.36 596.23 57088.78 88888.00 2008-03-31 09:56:21.047 091 13226.97 596.98 57089.27 88888.00 2008-03-31 09:56:22.047 091 13226.58 596.85 57088.41 88888.00 2008-03-31 09:56:23.047 091 13226.19 596.98 57088.29 88888.00 2008-03-31 09:56:24.047 091 13226.97 596.85 57088.54 88888.00 2008-03-31 09:56:25.047 091 13226.32 596.85 57088.17 88888.00 2008-03-31 09:56:26.047 091 13226.45 597.10 57088.29 88888.00 2008-03-31 09:56:27.047 091 13226.32 596.85 57088.41 88888.00 2008-03-31 09:56:28.047 091 13226.19 597.22 57089.27 88888.00 2008-03-31 09:56:29.047 091 13226.19 597.22 57088.66 88888.00 2008-03-31 09:56:30.047 091 13225.93 597.47 57088.41 88888.00 2008-03-31 09:56:31.047 091 13226.32 597.22 57088.54 88888.00 2008-03-31 09:56:32.047 091 13226.19 597.35 57088.29 88888.00 2008-03-31 09:56:33.047 091 13225.41 597.22 57087.92 88888.00 2008-03-31 09:56:34.047 091 13225.80 597.35 57087.92 88888.00 2008-03-31 09:56:35.047 091 13225.80 596.98 57087.92 88888.00 2008-03-31 09:56:36.047 091 13225.54 597.47 57087.80 88888.00 2008-03-31 09:56:37.047 091 13225.80 597.10 57088.54 88888.00 2008-03-31 09:56:38.047 091 13225.28 597.47 57087.92 88888.00 2008-03-31 09:56:39.047 091 13225.41 597.22 57087.80 88888.00 2008-03-31 09:56:40.047 091 13225.28 597.84 57088.17 88888.00 2008-03-31 09:56:41.047 091 13224.37 597.47 57088.17 88888.00 2008-03-31 09:56:42.047 091 13224.76 598.09 57087.55 88888.00 2008-03-31 09:56:43.047 091 13225.41 597.47 57087.92 88888.00 2008-03-31 09:56:44.047 091 13225.28 597.97 57087.19 88888.00 2008-03-31 09:56:45.047 091 13224.89 597.84 57088.05 88888.00 2008-03-31 09:56:46.047 091 13225.54 598.21 57087.92 88888.00 2008-03-31 09:56:47.047 091 13224.50 597.47 57087.68 88888.00 2008-03-31 09:56:48.047 091 13224.37 597.84 57087.43 88888.00 2008-03-31 09:56:49.047 091 13224.63 597.59 57086.70 88888.00 2008-03-31 09:56:50.047 091 13224.63 597.10 57087.55 88888.00 2008-03-31 09:56:51.047 091 13224.63 597.84 57087.07 88888.00 2008-03-31 09:56:52.047 091 13223.72 597.72 57087.19 88888.00 2008-03-31 09:56:53.047 091 13224.50 597.84 57087.07 88888.00 2008-03-31 09:56:54.047 091 13224.63 598.21 57086.95 88888.00 2008-03-31 09:56:55.047 091 13223.98 597.47 57086.95 88888.00 2008-03-31 09:56:56.047 091 13224.37 597.47 57087.19 88888.00 2008-03-31 09:56:57.047 091 13223.98 597.72 57085.96 88888.00 2008-03-31 09:56:58.047 091 13223.59 598.46 57086.82 88888.00 2008-03-31 09:56:59.047 091 13223.85 598.09 57086.82 88888.00 2008-03-31 09:57:00.047 091 13223.85 597.84 57087.07 88888.00 2008-03-31 09:57:01.047 091 13223.46 597.47 57086.82 88888.00 2008-03-31 09:57:02.047 091 13224.11 598.09 57086.58 88888.00 2008-03-31 09:57:03.047 091 13223.98 597.47 57086.95 88888.00 2008-03-31 09:57:04.047 091 13223.59 597.35 57086.21 88888.00 2008-03-31 09:57:05.047 091 13223.72 598.09 57086.70 88888.00 2008-03-31 09:57:06.047 091 13223.33 598.46 57085.96 88888.00 2008-03-31 09:57:07.047 091 13223.59 598.21 57086.09 88888.00 2008-03-31 09:57:08.047 091 13223.85 598.59 57086.21 88888.00 2008-03-31 09:57:09.047 091 13223.46 598.09 57085.96 88888.00 2008-03-31 09:57:10.047 091 13223.20 597.84 57085.96 88888.00 2008-03-31 09:57:11.047 091 13223.07 598.09 57086.09 88888.00 2008-03-31 09:57:12.047 091 13224.11 598.21 57086.09 88888.00 2008-03-31 09:57:13.047 091 13224.24 597.72 57085.96 88888.00 2008-03-31 09:57:14.047 091 13223.98 598.46 57085.96 88888.00 2008-03-31 09:57:15.047 091 13223.72 598.09 57086.33 88888.00 2008-03-31 09:57:16.047 091 13224.24 598.09 57085.60 88888.00 2008-03-31 09:57:17.047 091 13224.24 598.59 57086.46 88888.00 2008-03-31 09:57:18.047 091 13224.63 598.21 57086.09 88888.00 2008-03-31 09:57:19.047 091 13223.85 598.83 57086.58 88888.00 2008-03-31 09:57:20.047 091 13223.72 598.21 57086.46 88888.00 2008-03-31 09:57:21.047 091 13224.11 598.46 57085.72 88888.00 2008-03-31 09:57:22.047 091 13224.11 598.34 57085.84 88888.00 2008-03-31 09:57:23.047 091 13223.98 598.96 57085.60 88888.00 2008-03-31 09:57:24.047 091 13224.50 598.59 57086.46 88888.00 2008-03-31 09:57:25.047 091 13223.59 599.45 57085.48 88888.00 2008-03-31 09:57:26.047 091 13224.24 598.34 57085.72 88888.00 2008-03-31 09:57:27.047 091 13224.24 598.96 57086.21 88888.00 2008-03-31 09:57:28.047 091 13223.72 598.46 57086.09 88888.00 2008-03-31 09:57:29.047 091 13224.37 598.71 57086.09 88888.00 2008-03-31 09:57:30.047 091 13224.11 599.08 57086.21 88888.00 2008-03-31 09:57:31.047 091 13223.98 598.71 57085.36 88888.00 2008-03-31 09:57:32.047 091 13224.24 599.45 57086.09 88888.00 2008-03-31 09:57:33.047 091 13224.63 599.08 57086.46 88888.00 2008-03-31 09:57:34.047 091 13224.24 598.46 57086.09 88888.00 2008-03-31 09:57:35.047 091 13224.63 598.59 57084.74 88888.00 2008-03-31 09:57:36.047 091 13224.11 599.58 57085.84 88888.00 2008-03-31 09:57:37.047 091 13224.63 598.96 57086.58 88888.00 2008-03-31 09:57:38.047 091 13224.76 599.08 57085.60 88888.00 2008-03-31 09:57:39.047 091 13224.24 598.59 57086.09 88888.00 2008-03-31 09:57:40.047 091 13224.63 598.71 57085.48 88888.00 2008-03-31 09:57:41.047 091 13223.85 599.08 57085.48 88888.00 2008-03-31 09:57:42.047 091 13224.76 598.46 57085.60 88888.00 2008-03-31 09:57:43.047 091 13224.50 598.59 57086.21 88888.00 2008-03-31 09:57:44.047 091 13224.76 599.20 57085.48 88888.00 2008-03-31 09:57:45.047 091 13224.76 599.08 57085.72 88888.00 2008-03-31 09:57:46.047 091 13224.89 598.34 57086.21 88888.00 2008-03-31 09:57:47.047 091 13224.24 598.59 57085.72 88888.00 2008-03-31 09:57:48.047 091 13224.89 599.33 57085.60 88888.00 2008-03-31 09:57:49.047 091 13224.76 598.71 57085.48 88888.00 2008-03-31 09:57:50.047 091 13224.76 598.59 57085.96 88888.00 2008-03-31 09:57:51.047 091 13224.76 599.33 57086.21 88888.00 2008-03-31 09:57:52.047 091 13225.02 598.96 57085.84 88888.00 2008-03-31 09:57:53.047 091 13223.72 598.59 57086.21 88888.00 2008-03-31 09:57:54.047 091 13224.63 599.45 57086.09 88888.00 2008-03-31 09:57:55.047 091 13224.76 599.08 57086.33 88888.00 2008-03-31 09:57:56.047 091 13224.37 599.45 57085.60 88888.00 2008-03-31 09:57:57.047 091 13225.28 598.96 57085.60 88888.00 2008-03-31 09:57:58.047 091 13224.63 599.70 57085.96 88888.00 2008-03-31 09:57:59.047 091 13224.76 599.58 57085.60 88888.00 2008-03-31 09:58:00.047 091 13225.67 599.45 57086.09 88888.00 2008-03-31 09:58:01.047 091 13225.41 598.96 57086.21 88888.00 2008-03-31 09:58:02.047 091 13225.02 599.45 57085.84 88888.00 2008-03-31 09:58:03.047 091 13224.50 599.20 57085.48 88888.00 2008-03-31 09:58:04.047 091 13225.02 599.33 57085.60 88888.00 2008-03-31 09:58:05.047 091 13224.89 599.33 57085.84 88888.00 2008-03-31 09:58:06.047 091 13223.98 599.45 57085.60 88888.00 2008-03-31 09:58:07.047 091 13224.63 599.33 57085.84 88888.00 2008-03-31 09:58:08.047 091 13225.28 599.33 57085.84 88888.00 2008-03-31 09:58:09.047 091 13224.24 599.20 57085.23 88888.00 2008-03-31 09:58:10.047 091 13225.15 600.20 57085.48 88888.00 2008-03-31 09:58:11.047 091 13224.89 599.45 57085.60 88888.00 2008-03-31 09:58:12.047 091 13224.11 599.58 57085.84 88888.00 2008-03-31 09:58:13.047 091 13224.76 600.07 57085.84 88888.00 2008-03-31 09:58:14.047 091 13224.37 600.07 57085.36 88888.00 2008-03-31 09:58:15.047 091 13224.76 600.07 57085.96 88888.00 2008-03-31 09:58:16.047 091 13224.89 600.32 57085.84 88888.00 2008-03-31 09:58:17.047 091 13224.89 600.20 57086.21 88888.00 2008-03-31 09:58:18.047 091 13224.89 599.82 57086.21 88888.00 2008-03-31 09:58:19.047 091 13224.89 599.82 57086.46 88888.00 2008-03-31 09:58:20.047 091 13225.41 599.95 57086.33 88888.00 2008-03-31 09:58:21.047 091 13224.50 599.95 57086.21 88888.00 2008-03-31 09:58:22.047 091 13225.93 600.94 57086.09 88888.00 2008-03-31 09:58:23.047 091 13225.28 600.20 57086.09 88888.00 2008-03-31 09:58:24.047 091 13225.54 599.95 57086.33 88888.00 2008-03-31 09:58:25.047 091 13225.28 600.32 57086.33 88888.00 2008-03-31 09:58:26.047 091 13226.06 600.81 57085.84 88888.00 2008-03-31 09:58:27.047 091 13224.89 600.20 57086.33 88888.00 2008-03-31 09:58:28.047 091 13224.24 600.81 57085.96 88888.00 2008-03-31 09:58:29.047 091 13224.89 600.69 57085.84 88888.00 2008-03-31 09:58:30.047 091 13224.76 601.06 57086.21 88888.00 2008-03-31 09:58:31.047 091 13225.28 601.19 57085.36 88888.00 2008-03-31 09:58:32.047 091 13225.93 600.69 57086.21 88888.00 2008-03-31 09:58:33.047 091 13225.15 600.44 57085.60 88888.00 2008-03-31 09:58:34.047 091 13225.15 600.69 57085.84 88888.00 2008-03-31 09:58:35.047 091 13225.15 600.44 57086.33 88888.00 2008-03-31 09:58:36.047 091 13225.15 601.56 57086.21 88888.00 2008-03-31 09:58:37.047 091 13225.28 600.81 57086.33 88888.00 2008-03-31 09:58:38.047 091 13225.67 601.19 57086.21 88888.00 2008-03-31 09:58:39.047 091 13225.28 601.19 57086.33 88888.00 2008-03-31 09:58:40.047 091 13224.89 600.69 57086.58 88888.00 2008-03-31 09:58:41.047 091 13225.54 600.81 57086.58 88888.00 2008-03-31 09:58:42.047 091 13225.67 601.06 57086.95 88888.00 2008-03-31 09:58:43.047 091 13225.28 600.57 57086.95 88888.00 2008-03-31 09:58:44.047 091 13225.28 600.69 57086.21 88888.00 2008-03-31 09:58:45.047 091 13225.54 601.19 57087.07 88888.00 2008-03-31 09:58:46.047 091 13226.19 600.94 57087.19 88888.00 2008-03-31 09:58:47.047 091 13225.67 601.06 57086.33 88888.00 2008-03-31 09:58:48.047 091 13226.19 601.19 57086.46 88888.00 2008-03-31 09:58:49.047 091 13225.67 601.31 57086.21 88888.00 2008-03-31 09:58:50.047 091 13225.15 601.68 57086.70 88888.00 2008-03-31 09:58:51.047 091 13226.06 601.43 57086.95 88888.00 2008-03-31 09:58:52.047 091 13225.67 601.68 57086.58 88888.00 2008-03-31 09:58:53.047 091 13226.19 601.43 57086.21 88888.00 2008-03-31 09:58:54.047 091 13225.93 601.56 57086.33 88888.00 2008-03-31 09:58:55.047 091 13225.41 601.19 57087.31 88888.00 2008-03-31 09:58:56.047 091 13225.54 601.19 57085.84 88888.00 2008-03-31 09:58:57.047 091 13225.80 600.69 57086.95 88888.00 2008-03-31 09:58:58.047 091 13225.67 601.56 57087.07 88888.00 2008-03-31 09:58:59.047 091 13225.80 601.93 57086.95 88888.00 2008-03-31 09:59:00.047 091 13225.67 600.94 57086.82 88888.00 2008-03-31 09:59:01.047 091 13225.41 600.81 57085.48 88888.00 2008-03-31 09:59:02.047 091 13225.67 601.68 57086.58 88888.00 2008-03-31 09:59:03.047 091 13226.06 601.68 57086.46 88888.00 2008-03-31 09:59:04.047 091 13225.80 601.06 57086.21 88888.00 2008-03-31 09:59:05.047 091 13226.45 601.19 57086.33 88888.00 2008-03-31 09:59:06.047 091 13225.54 601.68 57086.58 88888.00 2008-03-31 09:59:07.047 091 13224.89 601.56 57086.21 88888.00 2008-03-31 09:59:08.047 091 13225.93 601.06 57086.58 88888.00 2008-03-31 09:59:09.047 091 13226.45 601.68 57086.33 88888.00 2008-03-31 09:59:10.047 091 13225.93 601.81 57086.21 88888.00 2008-03-31 09:59:11.047 091 13225.41 601.06 57086.46 88888.00 2008-03-31 09:59:12.047 091 13225.67 601.68 57086.58 88888.00 2008-03-31 09:59:13.047 091 13226.58 602.42 57086.58 88888.00 2008-03-31 09:59:14.047 091 13225.93 601.68 57086.46 88888.00 2008-03-31 09:59:15.047 091 13225.80 602.05 57086.70 88888.00 2008-03-31 09:59:16.047 091 13226.06 601.43 57087.07 88888.00 2008-03-31 09:59:17.047 091 13226.06 601.81 57085.72 88888.00 2008-03-31 09:59:18.047 091 13226.06 601.68 57086.09 88888.00 2008-03-31 09:59:19.047 091 13226.58 601.56 57085.72 88888.00 2008-03-31 09:59:20.047 091 13225.93 601.19 57086.46 88888.00 2008-03-31 09:59:21.047 091 13226.19 601.56 57086.21 88888.00 2008-03-31 09:59:22.047 091 13226.32 601.43 57086.21 88888.00 2008-03-31 09:59:23.047 091 13225.93 602.18 57086.70 88888.00 2008-03-31 09:59:24.047 091 13225.54 602.30 57086.09 88888.00 2008-03-31 09:59:25.047 091 13226.06 602.42 57086.82 88888.00 2008-03-31 09:59:26.047 091 13226.45 602.67 57086.09 88888.00 2008-03-31 09:59:27.047 091 13226.19 601.93 57086.46 88888.00 2008-03-31 09:59:28.047 091 13226.71 602.18 57086.33 88888.00 2008-03-31 09:59:29.047 091 13226.45 602.05 57086.46 88888.00 2008-03-31 09:59:30.047 091 13225.67 601.81 57086.70 88888.00 2008-03-31 09:59:31.047 091 13226.06 602.92 57085.96 88888.00 2008-03-31 09:59:32.047 091 13225.80 602.30 57086.21 88888.00 2008-03-31 09:59:33.047 091 13226.58 602.42 57086.21 88888.00 2008-03-31 09:59:34.047 091 13226.45 602.30 57085.96 88888.00 2008-03-31 09:59:35.047 091 13226.06 602.42 57086.21 88888.00 2008-03-31 09:59:36.047 091 13225.80 602.55 57086.46 88888.00 2008-03-31 09:59:37.047 091 13226.71 602.55 57087.07 88888.00 2008-03-31 09:59:38.047 091 13226.58 602.30 57086.70 88888.00 2008-03-31 09:59:39.047 091 13226.84 602.05 57086.58 88888.00 2008-03-31 09:59:40.047 091 13226.58 602.92 57086.46 88888.00 2008-03-31 09:59:41.047 091 13226.45 602.42 57086.09 88888.00 2008-03-31 09:59:42.047 091 13226.32 601.93 57086.70 88888.00 2008-03-31 09:59:43.047 091 13226.19 602.67 57086.33 88888.00 2008-03-31 09:59:44.047 091 13227.23 602.55 57086.58 88888.00 2008-03-31 09:59:45.047 091 13226.71 602.55 57086.21 88888.00 2008-03-31 09:59:46.047 091 13226.97 603.04 57086.95 88888.00 2008-03-31 09:59:47.047 091 13227.62 602.18 57087.68 88888.00 2008-03-31 09:59:48.047 091 13227.10 602.18 57087.19 88888.00 2008-03-31 09:59:49.047 091 13227.10 603.29 57086.58 88888.00 2008-03-31 09:59:50.047 091 13226.97 602.55 57086.82 88888.00 2008-03-31 09:59:51.047 091 13227.36 602.05 57087.19 88888.00 2008-03-31 09:59:52.047 091 13227.75 603.04 57087.07 88888.00 2008-03-31 09:59:53.047 091 13227.75 602.80 57086.58 88888.00 2008-03-31 09:59:54.047 091 13227.88 603.29 57086.70 88888.00 2008-03-31 09:59:55.047 091 13227.49 602.05 57086.95 88888.00 2008-03-31 10:00:00.047 091 13228.01 602.67 57087.07 88888.00 2008-03-31 10:00:01.047 091 13228.66 602.80 57087.43 88888.00 2008-03-31 10:00:02.047 091 13228.01 603.04 57086.70 88888.00 2008-03-31 10:00:03.047 091 13228.66 602.18 57086.70 88888.00 2008-03-31 10:00:04.047 091 13228.14 602.80 57086.82 88888.00 2008-03-31 10:00:05.047 091 13228.66 602.67 57087.43 88888.00 2008-03-31 10:00:06.047 091 13228.14 602.92 57087.92 88888.00 2008-03-31 10:00:07.047 091 13228.27 602.80 57087.19 88888.00 2008-03-31 10:00:08.047 091 13227.75 602.42 57087.68 88888.00 2008-03-31 10:00:09.047 091 13228.40 603.54 57087.68 88888.00 2008-03-31 10:00:10.047 091 13228.27 603.42 57087.92 88888.00 2008-03-31 10:00:11.047 091 13228.66 602.92 57087.31 88888.00 2008-03-31 10:00:12.047 091 13228.53 602.92 57087.80 88888.00 2008-03-31 10:00:13.047 091 13229.05 603.42 57088.17 88888.00 2008-03-31 10:00:14.047 091 13228.53 602.80 57087.43 88888.00 2008-03-31 10:00:15.047 091 13229.05 603.17 57087.55 88888.00 2008-03-31 10:00:16.047 091 13228.92 602.67 57087.92 88888.00 2008-03-31 10:00:17.047 091 13228.79 602.67 57087.31 88888.00 2008-03-31 10:00:18.047 091 13228.66 602.92 57087.55 88888.00 2008-03-31 10:00:19.047 091 13228.14 603.29 57087.80 88888.00 2008-03-31 10:00:20.047 091 13228.53 603.54 57088.41 88888.00 2008-03-31 10:00:21.047 091 13228.66 602.92 57087.92 88888.00 2008-03-31 10:00:22.047 091 13228.66 603.66 57087.55 88888.00 2008-03-31 10:00:23.047 091 13227.49 602.92 57087.19 88888.00 2008-03-31 10:00:24.047 091 13228.53 603.04 57087.68 88888.00 2008-03-31 10:00:25.047 091 13228.53 603.17 57088.17 88888.00 2008-03-31 10:00:26.047 091 13228.40 603.17 57087.92 88888.00 2008-03-31 10:00:27.047 091 13228.40 603.54 57087.68 88888.00 2008-03-31 10:00:28.047 091 13228.27 603.29 57087.92 88888.00 2008-03-31 10:00:29.047 091 13229.31 603.04 57088.66 88888.00 2008-03-31 10:00:30.047 091 13228.92 602.67 57088.54 88888.00 2008-03-31 10:00:31.047 091 13229.18 604.04 57087.92 88888.00 2008-03-31 10:00:32.047 091 13229.44 603.66 57088.41 88888.00 2008-03-31 10:00:33.047 091 13229.18 604.04 57088.41 88888.00 2008-03-31 10:00:34.047 091 13228.40 604.16 57088.41 88888.00 2008-03-31 10:00:35.047 091 13228.66 603.66 57088.66 88888.00 2008-03-31 10:00:36.047 091 13229.70 604.65 57089.02 88888.00 2008-03-31 10:00:37.047 091 13229.70 604.41 57088.78 88888.00 2008-03-31 10:00:38.047 091 13229.57 604.04 57088.54 88888.00 2008-03-31 10:00:39.047 091 13229.18 603.91 57088.90 88888.00 2008-03-31 10:00:40.047 091 13229.18 603.54 57089.14 88888.00 2008-03-31 10:00:41.047 091 13229.05 605.03 57089.02 88888.00 2008-03-31 10:00:42.047 091 13230.09 603.91 57088.66 88888.00 2008-03-31 10:00:43.047 091 13229.57 604.04 57088.90 88888.00 2008-03-31 10:00:44.047 091 13229.05 604.53 57089.02 88888.00 2008-03-31 10:00:45.047 091 13229.18 604.41 57088.78 88888.00 2008-03-31 10:00:46.047 091 13229.83 603.79 57089.02 88888.00 2008-03-31 10:00:47.047 091 13229.05 603.42 57089.39 88888.00 2008-03-31 10:00:48.047 091 13229.70 604.90 57089.02 88888.00 2008-03-31 10:00:49.047 091 13229.31 604.78 57088.90 88888.00 2008-03-31 10:00:50.047 091 13229.31 603.91 57089.02 88888.00 2008-03-31 10:00:51.047 091 13229.05 604.28 57088.54 88888.00 2008-03-31 10:00:52.047 091 13228.92 605.03 57089.51 88888.00 2008-03-31 10:00:53.047 091 13230.09 604.04 57089.02 88888.00 2008-03-31 10:00:54.047 091 13229.57 603.91 57088.90 88888.00 2008-03-31 10:00:55.047 091 13229.57 604.41 57088.54 88888.00 2008-03-31 10:00:56.047 091 13229.18 604.28 57089.27 88888.00 2008-03-31 10:00:57.047 091 13229.05 604.16 57088.90 88888.00 2008-03-31 10:00:58.047 091 13229.83 604.28 57088.90 88888.00 2008-03-31 10:00:59.047 091 13229.70 604.41 57089.14 88888.00 2008-03-31 10:01:00.047 091 13229.96 605.03 57088.41 88888.00 2008-03-31 10:01:01.047 091 13229.70 605.03 57089.27 88888.00 2008-03-31 10:01:02.047 091 13229.44 605.15 57088.78 88888.00 2008-03-31 10:01:03.047 091 13229.70 604.65 57089.02 88888.00 2008-03-31 10:01:04.047 091 13230.61 605.27 57089.02 88888.00 2008-03-31 10:01:05.047 091 13229.18 605.03 57089.76 88888.00 2008-03-31 10:01:06.047 091 13229.44 604.90 57089.39 88888.00 2008-03-31 10:01:07.047 091 13229.83 605.15 57089.39 88888.00 2008-03-31 10:01:08.047 091 13229.83 604.78 57089.02 88888.00 2008-03-31 10:01:09.047 091 13229.05 605.03 57089.14 88888.00 2008-03-31 10:01:10.047 091 13229.96 604.78 57089.39 88888.00 2008-03-31 10:01:11.047 091 13229.96 605.40 57088.90 88888.00 2008-03-31 10:01:12.047 091 13230.09 605.27 57088.90 88888.00 2008-03-31 10:01:13.047 091 13229.57 604.90 57089.63 88888.00 2008-03-31 10:01:14.047 091 13229.44 605.03 57089.39 88888.00 2008-03-31 10:01:15.047 091 13229.44 605.03 57089.51 88888.00 2008-03-31 10:01:16.047 091 13230.22 604.41 57089.51 88888.00 2008-03-31 10:01:17.047 091 13229.96 605.27 57089.27 88888.00 2008-03-31 10:01:18.047 091 13229.05 605.40 57089.14 88888.00 2008-03-31 10:01:19.047 091 13229.83 604.65 57089.14 88888.00 2008-03-31 10:01:20.047 091 13229.44 604.90 57088.78 88888.00 2008-03-31 10:01:21.047 091 13229.83 605.15 57089.27 88888.00 2008-03-31 10:01:22.047 091 13229.83 604.41 57089.39 88888.00 2008-03-31 10:01:23.047 091 13229.83 604.41 57089.39 88888.00 2008-03-31 10:01:24.047 091 13229.96 605.03 57089.14 88888.00 2008-03-31 10:01:25.047 091 13229.44 604.65 57088.90 88888.00 2008-03-31 10:01:26.047 091 13229.57 605.27 57088.66 88888.00 2008-03-31 10:01:27.047 091 13229.70 605.65 57089.27 88888.00 2008-03-31 10:01:28.047 091 13229.70 605.03 57089.27 88888.00 2008-03-31 10:01:29.047 091 13229.57 605.15 57089.51 88888.00 2008-03-31 10:01:30.047 091 13229.96 605.15 57088.66 88888.00 2008-03-31 10:01:31.047 091 13230.22 605.52 57089.14 88888.00 2008-03-31 10:01:32.047 091 13229.70 605.15 57089.27 88888.00 2008-03-31 10:01:33.047 091 13229.83 604.41 57089.02 88888.00 2008-03-31 10:01:34.047 091 13229.83 605.03 57089.27 88888.00 2008-03-31 10:01:35.047 091 13230.61 604.78 57089.14 88888.00 2008-03-31 10:01:36.047 091 13230.22 605.03 57089.02 88888.00 2008-03-31 10:01:37.047 091 13230.35 604.90 57089.02 88888.00 2008-03-31 10:01:38.047 091 13230.22 605.27 57089.39 88888.00 2008-03-31 10:01:39.047 091 13229.96 604.90 57088.78 88888.00 2008-03-31 10:01:40.047 091 13230.22 605.27 57089.14 88888.00 2008-03-31 10:01:41.047 091 13230.09 604.90 57089.51 88888.00 2008-03-31 10:01:42.047 091 13230.87 603.91 57089.02 88888.00 2008-03-31 10:01:43.047 091 13230.74 605.03 57089.02 88888.00 2008-03-31 10:01:44.047 091 13230.87 604.53 57089.02 88888.00 2008-03-31 10:01:45.047 091 13230.87 604.53 57089.39 88888.00 2008-03-31 10:01:46.047 091 13231.00 604.65 57089.76 88888.00 2008-03-31 10:01:47.047 091 13230.48 604.41 57089.27 88888.00 2008-03-31 10:01:48.047 091 13230.35 604.28 57089.51 88888.00 2008-03-31 10:01:49.047 091 13231.26 604.78 57089.27 88888.00 2008-03-31 10:01:50.047 091 13230.74 604.65 57089.63 88888.00 2008-03-31 10:01:51.047 091 13231.00 604.16 57089.76 88888.00 2008-03-31 10:01:52.047 091 13230.74 605.15 57089.76 88888.00 2008-03-31 10:01:53.047 091 13230.87 605.15 57089.51 88888.00 2008-03-31 10:01:54.047 091 13231.00 604.04 57088.78 88888.00 2008-03-31 10:01:55.047 091 13231.13 604.53 57089.02 88888.00 2008-03-31 10:01:56.047 091 13230.87 604.41 57089.39 88888.00 2008-03-31 10:01:57.047 091 13230.87 604.53 57090.00 88888.00 2008-03-31 10:01:58.047 091 13230.87 604.16 57089.39 88888.00 2008-03-31 10:01:59.047 091 13230.87 604.65 57089.14 88888.00 2008-03-31 10:02:00.047 091 13231.13 604.04 57088.78 88888.00 2008-03-31 10:02:01.047 091 13229.96 604.28 57089.76 88888.00 2008-03-31 10:02:02.047 091 13230.87 604.16 57089.76 88888.00 2008-03-31 10:02:03.047 091 13230.35 604.65 57090.25 88888.00 2008-03-31 10:02:04.047 091 13230.22 603.91 57089.51 88888.00 2008-03-31 10:02:05.047 091 13230.61 604.16 57089.76 88888.00 2008-03-31 10:02:06.047 091 13230.48 603.91 57089.76 88888.00 2008-03-31 10:02:07.047 091 13229.70 604.28 57089.39 88888.00 2008-03-31 10:02:08.047 091 13230.48 604.65 57088.78 88888.00 2008-03-31 10:02:09.047 091 13230.09 604.16 57089.02 88888.00 2008-03-31 10:02:10.047 091 13229.83 603.66 57089.51 88888.00 2008-03-31 10:02:11.047 091 13229.96 603.91 57089.39 88888.00 2008-03-31 10:02:12.047 091 13230.48 603.79 57089.88 88888.00 2008-03-31 10:02:13.047 091 13230.74 604.65 57089.27 88888.00 2008-03-31 10:02:14.047 091 13230.35 604.16 57089.27 88888.00 2008-03-31 10:02:15.047 091 13230.74 604.78 57089.63 88888.00 2008-03-31 10:02:16.047 091 13230.22 604.04 57089.51 88888.00 2008-03-31 10:02:17.047 091 13230.48 604.41 57090.00 88888.00 2008-03-31 10:02:18.047 091 13229.70 604.78 57089.27 88888.00 2008-03-31 10:02:19.047 091 13230.35 604.78 57089.14 88888.00 2008-03-31 10:02:20.047 091 13229.96 604.53 57089.14 88888.00 2008-03-31 10:02:21.047 091 13230.48 604.78 57089.27 88888.00 2008-03-31 10:02:22.047 091 13229.70 604.78 57089.14 88888.00 2008-03-31 10:02:23.047 091 13229.57 604.16 57090.12 88888.00 2008-03-31 10:02:24.047 091 13229.31 604.65 57089.14 88888.00 2008-03-31 10:02:25.046 091 13230.48 604.53 57088.78 88888.00 2008-03-31 10:02:26.046 091 13229.44 604.78 57089.51 88888.00 2008-03-31 10:02:27.046 091 13230.09 604.90 57089.88 88888.00 2008-03-31 10:02:28.046 091 13229.44 605.40 57088.90 88888.00 2008-03-31 10:02:29.046 091 13229.44 604.65 57089.39 88888.00 2008-03-31 10:02:30.046 091 13229.96 605.15 57089.51 88888.00 2008-03-31 10:02:31.046 091 13229.57 605.52 57089.39 88888.00 2008-03-31 10:02:32.046 091 13229.05 605.89 57089.14 88888.00 2008-03-31 10:02:33.046 091 13229.70 605.15 57088.90 88888.00 2008-03-31 10:02:34.046 091 13229.31 605.27 57089.14 88888.00 2008-03-31 10:02:35.046 091 13229.57 605.40 57089.39 88888.00 2008-03-31 10:02:36.046 091 13229.18 605.03 57089.39 88888.00 2008-03-31 10:02:37.046 091 13229.05 604.41 57089.14 88888.00 2008-03-31 10:02:38.046 091 13228.40 605.03 57089.76 88888.00 2008-03-31 10:02:39.046 091 13228.79 605.27 57089.27 88888.00 2008-03-31 10:02:40.046 091 13229.57 605.52 57089.14 88888.00 2008-03-31 10:02:41.046 091 13228.92 605.52 57089.27 88888.00 2008-03-31 10:02:42.046 091 13229.05 604.65 57089.14 88888.00 2008-03-31 10:02:43.046 091 13229.31 605.03 57088.90 88888.00 2008-03-31 10:02:44.046 091 13229.31 605.27 57088.90 88888.00 2008-03-31 10:02:45.046 091 13229.05 605.77 57089.02 88888.00 2008-03-31 10:02:46.046 091 13228.79 604.90 57089.39 88888.00 2008-03-31 10:02:47.046 091 13228.79 605.65 57089.39 88888.00 2008-03-31 10:02:48.046 091 13228.53 605.03 57088.90 88888.00 2008-03-31 10:02:49.046 091 13228.79 604.90 57089.14 88888.00 2008-03-31 10:02:50.046 091 13229.05 605.40 57089.63 88888.00 2008-03-31 10:02:51.046 091 13228.14 604.78 57089.27 88888.00 2008-03-31 10:02:52.046 091 13229.05 605.03 57088.41 88888.00 2008-03-31 10:02:53.046 091 13228.40 604.78 57088.90 88888.00 2008-03-31 10:02:54.046 091 13228.92 605.65 57088.66 88888.00 2008-03-31 10:02:55.046 091 13228.66 605.27 57088.66 88888.00 2008-03-31 10:02:56.046 091 13227.88 605.15 57088.78 88888.00 2008-03-31 10:02:57.046 091 13228.40 605.03 57088.90 88888.00 2008-03-31 10:02:58.046 091 13228.66 606.39 57087.92 88888.00 2008-03-31 10:02:59.046 091 13228.01 605.52 57088.66 88888.00 2008-03-31 10:03:00.046 091 13228.27 606.14 57088.29 88888.00 2008-03-31 10:03:01.046 091 13227.75 605.65 57088.54 88888.00 2008-03-31 10:03:02.046 091 13228.40 606.02 57087.80 88888.00 2008-03-31 10:03:03.046 091 13227.75 605.65 57088.29 88888.00 2008-03-31 10:03:04.046 091 13228.14 605.65 57088.41 88888.00 2008-03-31 10:03:05.046 091 13228.01 605.27 57088.66 88888.00 2008-03-31 10:03:06.046 091 13227.88 606.02 57087.92 88888.00 2008-03-31 10:03:07.046 091 13227.75 605.52 57088.66 88888.00 2008-03-31 10:03:08.046 091 13227.75 606.26 57088.90 88888.00 2008-03-31 10:03:09.046 091 13227.88 606.14 57088.05 88888.00 2008-03-31 10:03:10.046 091 13227.10 606.26 57087.80 88888.00 2008-03-31 10:03:11.046 091 13227.75 606.14 57088.29 88888.00 2008-03-31 10:03:12.046 091 13227.75 606.26 57088.05 88888.00 2008-03-31 10:03:13.046 091 13226.97 606.02 57087.68 88888.00 2008-03-31 10:03:14.046 091 13227.36 606.51 57087.92 88888.00 2008-03-31 10:03:15.046 091 13227.10 606.14 57088.41 88888.00 2008-03-31 10:03:16.046 091 13227.36 606.76 57088.17 88888.00 2008-03-31 10:03:17.046 091 13226.97 606.02 57087.92 88888.00 2008-03-31 10:03:18.046 091 13227.10 606.39 57087.92 88888.00 2008-03-31 10:03:19.046 091 13227.10 606.14 57087.19 88888.00 2008-03-31 10:03:20.046 091 13226.84 606.02 57087.43 88888.00 2008-03-31 10:03:21.046 091 13226.58 606.14 57088.05 88888.00 2008-03-31 10:03:22.046 091 13227.10 606.14 57087.19 88888.00 2008-03-31 10:03:23.046 091 13226.71 607.13 57087.55 88888.00 2008-03-31 10:03:24.046 091 13227.49 606.39 57087.92 88888.00 2008-03-31 10:03:25.046 091 13227.88 606.51 57088.29 88888.00 2008-03-31 10:03:26.046 091 13227.23 606.64 57087.55 88888.00 2008-03-31 10:03:27.046 091 13227.10 606.14 57087.55 88888.00 2008-03-31 10:03:28.046 091 13227.10 606.64 57087.31 88888.00 2008-03-31 10:03:29.046 091 13227.62 606.64 57088.05 88888.00 2008-03-31 10:03:30.046 091 13227.23 606.64 57087.92 88888.00 2008-03-31 10:03:31.046 091 13226.58 606.39 57087.92 88888.00 2008-03-31 10:03:32.046 091 13227.49 606.51 57087.92 88888.00 2008-03-31 10:03:33.046 091 13227.23 606.76 57087.80 88888.00 2008-03-31 10:03:34.046 091 13226.71 606.39 57087.31 88888.00 2008-03-31 10:03:35.046 091 13226.97 606.64 57087.43 88888.00 2008-03-31 10:03:36.046 091 13227.10 606.26 57087.92 88888.00 2008-03-31 10:03:37.046 091 13226.97 606.02 57086.58 88888.00 2008-03-31 10:03:38.046 091 13226.84 606.76 57087.31 88888.00 2008-03-31 10:03:39.046 091 13226.97 606.26 57086.33 88888.00 2008-03-31 10:03:40.046 091 13227.10 606.64 57086.82 88888.00 2008-03-31 10:03:41.046 091 13227.23 606.39 57086.82 88888.00 2008-03-31 10:03:42.046 091 13226.45 605.65 57087.07 88888.00 2008-03-31 10:03:43.046 091 13227.88 605.77 57086.70 88888.00 2008-03-31 10:03:44.046 091 13226.84 606.39 57087.07 88888.00 2008-03-31 10:03:45.046 091 13226.84 605.89 57086.33 88888.00 2008-03-31 10:03:46.046 091 13227.23 605.27 57087.19 88888.00 2008-03-31 10:03:47.046 091 13226.84 605.65 57087.19 88888.00 2008-03-31 10:03:48.046 091 13227.36 605.89 57087.31 88888.00 2008-03-31 10:03:49.046 091 13226.32 605.65 57086.95 88888.00 2008-03-31 10:03:50.046 091 13227.49 606.02 57087.55 88888.00 2008-03-31 10:03:51.046 091 13226.84 605.40 57086.82 88888.00 2008-03-31 10:03:52.046 091 13226.71 606.14 57086.82 88888.00 2008-03-31 10:03:53.046 091 13226.45 605.89 57086.82 88888.00 2008-03-31 10:03:54.046 091 13226.45 606.39 57086.82 88888.00 2008-03-31 10:03:55.046 091 13226.58 605.77 57086.46 88888.00 2008-03-31 10:03:56.046 091 13226.71 605.40 57086.46 88888.00 2008-03-31 10:03:57.046 091 13226.97 605.65 57086.95 88888.00 2008-03-31 10:03:58.046 091 13226.19 605.77 57086.46 88888.00 2008-03-31 10:03:59.046 091 13225.93 605.89 57086.33 88888.00 2008-03-31 10:04:00.046 091 13226.45 605.27 57086.58 88888.00 2008-03-31 10:04:01.046 091 13226.71 606.02 57086.58 88888.00 2008-03-31 10:04:02.046 091 13226.45 606.14 57086.33 88888.00 2008-03-31 10:04:03.046 091 13226.06 605.89 57086.70 88888.00 2008-03-31 10:04:04.046 091 13226.19 605.89 57086.21 88888.00 2008-03-31 10:04:05.046 091 13226.19 606.02 57085.72 88888.00 2008-03-31 10:04:06.046 091 13226.19 605.89 57086.46 88888.00 2008-03-31 10:04:07.046 091 13225.67 605.77 57085.84 88888.00 2008-03-31 10:04:08.046 091 13225.80 606.64 57086.46 88888.00 2008-03-31 10:04:09.046 091 13226.19 605.40 57086.33 88888.00 2008-03-31 10:04:10.046 091 13226.06 606.14 57085.84 88888.00 2008-03-31 10:04:11.046 091 13225.80 606.64 57086.21 88888.00 2008-03-31 10:04:12.046 091 13225.28 606.39 57086.21 88888.00 2008-03-31 10:04:13.046 091 13225.41 606.26 57085.84 88888.00 2008-03-31 10:04:14.046 091 13225.15 605.89 57086.58 88888.00 2008-03-31 10:04:15.046 091 13225.93 606.51 57086.46 88888.00 2008-03-31 10:04:16.046 091 13225.28 606.14 57085.84 88888.00 2008-03-31 10:04:17.046 091 13225.02 606.26 57086.33 88888.00 2008-03-31 10:04:18.046 091 13225.54 606.39 57085.96 88888.00 2008-03-31 10:04:19.046 091 13225.54 607.38 57085.72 88888.00 2008-03-31 10:04:20.046 091 13225.15 606.88 57086.09 88888.00 2008-03-31 10:04:21.046 091 13224.89 606.76 57085.96 88888.00 2008-03-31 10:04:22.046 091 13225.28 606.14 57085.96 88888.00 2008-03-31 10:04:23.046 091 13225.41 607.13 57085.48 88888.00 2008-03-31 10:04:24.046 091 13224.89 606.76 57085.36 88888.00 2008-03-31 10:04:25.046 091 13225.80 606.76 57085.36 88888.00 2008-03-31 10:04:26.046 091 13225.02 606.26 57085.23 88888.00 2008-03-31 10:04:27.046 091 13225.93 606.64 57085.72 88888.00 2008-03-31 10:04:28.046 091 13225.28 606.64 57085.48 88888.00 2008-03-31 10:04:29.046 091 13225.67 606.51 57085.23 88888.00 2008-03-31 10:04:30.046 091 13225.93 606.51 57085.11 88888.00 2008-03-31 10:04:31.046 091 13225.54 607.01 57085.23 88888.00 2008-03-31 10:04:32.046 091 13226.84 607.13 57085.48 88888.00 2008-03-31 10:04:33.046 091 13226.71 606.39 57085.96 88888.00 2008-03-31 10:04:34.046 091 13225.67 607.01 57085.48 88888.00 2008-03-31 10:04:35.046 091 13225.80 606.76 57085.60 88888.00 2008-03-31 10:04:36.046 091 13225.93 607.01 57086.21 88888.00 2008-03-31 10:04:37.046 091 13226.06 606.88 57085.23 88888.00 2008-03-31 10:04:38.046 091 13226.06 606.76 57084.74 88888.00 2008-03-31 10:04:39.046 091 13226.06 606.39 57085.36 88888.00 2008-03-31 10:04:40.046 091 13225.54 607.01 57085.60 88888.00 2008-03-31 10:04:41.046 091 13225.93 606.51 57084.99 88888.00 2008-03-31 10:04:42.046 091 13225.80 607.26 57085.11 88888.00 2008-03-31 10:04:43.046 091 13225.93 607.13 57084.99 88888.00 2008-03-31 10:04:44.046 091 13226.32 607.13 57085.72 88888.00 2008-03-31 10:04:45.046 091 13226.32 607.75 57084.99 88888.00 2008-03-31 10:04:46.046 091 13226.06 607.50 57084.87 88888.00 2008-03-31 10:04:47.046 091 13226.45 607.38 57085.36 88888.00 2008-03-31 10:04:48.046 091 13225.93 607.13 57085.11 88888.00 2008-03-31 10:04:49.046 091 13225.28 607.13 57085.23 88888.00 2008-03-31 10:04:50.046 091 13225.93 607.50 57084.74 88888.00 2008-03-31 10:04:51.046 091 13226.19 607.38 57084.74 88888.00 2008-03-31 10:04:52.046 091 13226.06 607.75 57085.60 88888.00 2008-03-31 10:04:53.046 091 13225.54 607.13 57085.60 88888.00 2008-03-31 10:04:54.046 091 13226.19 606.88 57084.99 88888.00 2008-03-31 10:04:55.046 091 13225.54 607.50 57085.11 88888.00 2008-03-31 10:04:56.046 091 13225.93 607.01 57085.36 88888.00 2008-03-31 10:04:57.046 091 13226.71 607.26 57085.23 88888.00 2008-03-31 10:04:58.046 091 13225.67 607.01 57085.11 88888.00 2008-03-31 10:04:59.046 091 13225.67 608.00 57085.60 88888.00 2008-03-31 10:05:00.046 091 13225.80 607.01 57085.36 88888.00 2008-03-31 10:05:01.046 091 13226.32 607.26 57084.87 88888.00 2008-03-31 10:05:02.046 091 13226.32 607.75 57085.36 88888.00 2008-03-31 10:05:03.046 091 13226.19 608.00 57084.99 88888.00 2008-03-31 10:05:04.046 091 13225.80 607.63 57085.60 88888.00 2008-03-31 10:05:05.046 091 13226.97 608.37 57085.11 88888.00 2008-03-31 10:05:06.046 091 13225.93 607.50 57084.99 88888.00 2008-03-31 10:05:07.046 091 13226.32 607.13 57085.36 88888.00 2008-03-31 10:05:08.046 091 13226.06 607.50 57085.60 88888.00 2008-03-31 10:05:09.046 091 13226.45 607.13 57085.36 88888.00 2008-03-31 10:05:10.046 091 13225.80 607.38 57085.11 88888.00 2008-03-31 10:05:11.046 091 13226.06 607.87 57084.74 88888.00 2008-03-31 10:05:12.046 091 13226.32 607.75 57085.11 88888.00 2008-03-31 10:05:13.046 091 13226.32 607.26 57085.96 88888.00 2008-03-31 10:05:14.046 091 13225.67 607.87 57085.60 88888.00 2008-03-31 10:05:15.046 091 13226.71 608.00 57085.23 88888.00 2008-03-31 10:05:16.046 091 13226.45 607.38 57084.87 88888.00 2008-03-31 10:05:17.046 091 13226.58 607.87 57085.23 88888.00 2008-03-31 10:05:18.046 091 13226.58 607.87 57084.99 88888.00 2008-03-31 10:05:19.046 091 13225.93 607.87 57084.87 88888.00 2008-03-31 10:05:20.046 091 13225.67 607.50 57085.72 88888.00 2008-03-31 10:05:21.046 091 13226.45 607.75 57084.50 88888.00 2008-03-31 10:05:22.046 091 13226.58 607.75 57084.99 88888.00 2008-03-31 10:05:23.046 091 13226.71 607.50 57085.36 88888.00 2008-03-31 10:05:24.046 091 13226.84 607.26 57085.11 88888.00 2008-03-31 10:05:25.046 091 13227.10 607.63 57085.60 88888.00 2008-03-31 10:05:26.046 091 13227.62 607.50 57085.23 88888.00 2008-03-31 10:05:27.046 091 13226.45 607.26 57085.60 88888.00 2008-03-31 10:05:28.046 091 13227.49 607.75 57085.72 88888.00 2008-03-31 10:05:29.046 091 13227.36 606.88 57084.99 88888.00 2008-03-31 10:05:30.046 091 13227.36 607.75 57085.48 88888.00 2008-03-31 10:05:31.046 091 13227.23 607.26 57084.99 88888.00 2008-03-31 10:05:32.046 091 13227.23 607.63 57085.60 88888.00 2008-03-31 10:05:33.046 091 13226.97 607.87 57085.36 88888.00 2008-03-31 10:05:34.046 091 13228.14 607.38 57085.11 88888.00 2008-03-31 10:05:35.046 091 13227.75 607.75 57085.72 88888.00 2008-03-31 10:05:36.046 091 13227.36 607.38 57085.60 88888.00 2008-03-31 10:05:37.046 091 13227.36 608.00 57085.11 88888.00 2008-03-31 10:05:38.046 091 13228.14 607.75 57085.11 88888.00 2008-03-31 10:05:39.046 091 13228.14 607.26 57085.36 88888.00 2008-03-31 10:05:40.046 091 13228.79 607.75 57085.36 88888.00 2008-03-31 10:05:41.046 091 13227.88 607.50 57084.99 88888.00 2008-03-31 10:05:42.046 091 13228.01 607.26 57085.72 88888.00 2008-03-31 10:05:43.046 091 13228.14 607.50 57085.11 88888.00 2008-03-31 10:05:44.046 091 13228.14 607.50 57085.72 88888.00 2008-03-31 10:05:45.046 091 13228.92 607.87 57085.36 88888.00 2008-03-31 10:05:46.046 091 13228.14 608.00 57085.84 88888.00 2008-03-31 10:05:47.046 091 13227.75 607.87 57085.72 88888.00 2008-03-31 10:05:48.046 091 13228.40 607.63 57085.36 88888.00 2008-03-31 10:05:49.046 091 13228.66 607.26 57086.21 88888.00 2008-03-31 10:05:50.046 091 13228.01 607.75 57085.72 88888.00 2008-03-31 10:05:51.046 091 13228.53 607.75 57086.09 88888.00 2008-03-31 10:05:52.046 091 13228.66 607.75 57085.23 88888.00 2008-03-31 10:05:53.046 091 13228.40 608.00 57085.96 88888.00 2008-03-31 10:05:54.046 091 13228.01 607.75 57086.58 88888.00 2008-03-31 10:05:55.046 091 13228.66 607.75 57086.33 88888.00 2008-03-31 10:05:56.046 091 13227.75 607.01 57086.21 88888.00 2008-03-31 10:05:57.046 091 13228.27 608.00 57086.21 88888.00 2008-03-31 10:05:58.046 091 13228.66 607.87 57085.36 88888.00 2008-03-31 10:05:59.046 091 13228.66 607.13 57085.60 88888.00 2008-03-31 10:06:00.046 091 13228.66 608.74 57086.46 88888.00 2008-03-31 10:06:01.046 091 13228.66 607.75 57086.09 88888.00 2008-03-31 10:06:02.046 091 13229.05 607.63 57086.09 88888.00 2008-03-31 10:06:03.046 091 13228.01 608.37 57085.60 88888.00 2008-03-31 10:06:04.046 091 13228.92 608.25 57085.96 88888.00 2008-03-31 10:06:05.046 091 13228.27 607.63 57085.60 88888.00 2008-03-31 10:06:06.046 091 13228.79 607.63 57085.84 88888.00 2008-03-31 10:06:07.046 091 13229.96 607.38 57086.09 88888.00 2008-03-31 10:06:08.046 091 13228.92 607.75 57086.46 88888.00 2008-03-31 10:06:09.046 091 13229.05 608.12 57087.07 88888.00 2008-03-31 10:06:10.046 091 13229.44 607.63 57085.96 88888.00 2008-03-31 10:06:11.046 091 13229.57 608.37 57085.96 88888.00 2008-03-31 10:06:12.046 091 13229.05 608.62 57086.70 88888.00 2008-03-31 10:06:13.046 091 13229.05 607.75 57086.70 88888.00 2008-03-31 10:06:14.046 091 13228.66 608.62 57086.82 88888.00 2008-03-31 10:06:15.046 091 13229.05 608.12 57086.58 88888.00 2008-03-31 10:06:16.046 091 13229.31 608.25 57086.09 88888.00 2008-03-31 10:06:17.046 091 13229.83 608.25 57086.46 88888.00 2008-03-31 10:06:18.046 091 13229.70 608.00 57086.58 88888.00 2008-03-31 10:06:19.046 091 13230.09 609.24 57086.95 88888.00 2008-03-31 10:06:20.046 091 13229.83 608.74 57086.33 88888.00 2008-03-31 10:06:21.046 091 13229.96 608.74 57087.07 88888.00 2008-03-31 10:06:22.046 091 13229.83 609.11 57086.95 88888.00 2008-03-31 10:06:23.046 091 13229.44 608.87 57086.70 88888.00 2008-03-31 10:06:24.046 091 13229.31 608.99 57087.19 88888.00 2008-03-31 10:06:25.046 091 13230.22 608.74 57087.31 88888.00 2008-03-31 10:06:26.046 091 13229.96 609.24 57086.09 88888.00 2008-03-31 10:06:27.046 091 13229.96 609.24 57087.55 88888.00 2008-03-31 10:06:28.046 091 13230.35 608.87 57086.70 88888.00 2008-03-31 10:06:29.046 091 13230.61 608.62 57086.82 88888.00 2008-03-31 10:06:30.046 091 13230.22 609.36 57086.95 88888.00 2008-03-31 10:06:31.046 091 13230.09 609.11 57087.07 88888.00 2008-03-31 10:06:32.046 091 13230.48 608.74 57088.05 88888.00 2008-03-31 10:06:33.046 091 13230.74 608.74 57087.31 88888.00 2008-03-31 10:06:34.046 091 13230.22 608.87 57088.05 88888.00 2008-03-31 10:06:35.046 091 13230.61 609.61 57087.92 88888.00 2008-03-31 10:06:36.046 091 13230.74 609.24 57087.92 88888.00 2008-03-31 10:06:37.046 091 13230.48 608.99 57087.92 88888.00 2008-03-31 10:06:38.046 091 13230.74 609.36 57087.43 88888.00 2008-03-31 10:06:39.046 091 13231.65 609.11 57087.43 88888.00 2008-03-31 10:06:40.046 091 13231.13 609.48 57088.17 88888.00 2008-03-31 10:06:41.046 091 13231.13 609.36 57088.54 88888.00 2008-03-31 10:06:42.046 091 13231.00 609.36 57088.17 88888.00 2008-03-31 10:06:43.046 091 13231.26 609.61 57087.80 88888.00 2008-03-31 10:06:44.046 091 13230.22 609.36 57088.29 88888.00 2008-03-31 10:06:45.046 091 13230.61 609.48 57087.92 88888.00 2008-03-31 10:06:46.046 091 13230.74 609.36 57087.55 88888.00 2008-03-31 10:06:47.046 091 13230.22 609.24 57088.05 88888.00 2008-03-31 10:06:48.046 091 13230.48 609.73 57087.80 88888.00 2008-03-31 10:06:49.046 091 13231.13 609.36 57087.80 88888.00 2008-03-31 10:06:50.046 091 13230.61 609.73 57087.68 88888.00 2008-03-31 10:06:51.046 091 13230.74 609.36 57088.05 88888.00 2008-03-31 10:06:52.046 091 13231.39 609.73 57087.92 88888.00 2008-03-31 10:06:53.046 091 13231.00 610.23 57088.17 88888.00 2008-03-31 10:06:54.046 091 13230.74 609.11 57088.29 88888.00 2008-03-31 10:06:55.046 091 13230.87 609.24 57087.68 88888.00 2008-03-31 10:06:56.046 091 13230.61 609.36 57088.17 88888.00 2008-03-31 10:06:57.046 091 13231.00 608.87 57088.17 88888.00 2008-03-31 10:06:58.046 091 13230.87 609.24 57088.54 88888.00 2008-03-31 10:06:59.046 091 13230.09 609.73 57087.55 88888.00 2008-03-31 10:07:00.046 091 13229.96 610.23 57087.92 88888.00 2008-03-31 10:07:01.046 091 13230.35 609.73 57088.05 88888.00 2008-03-31 10:07:02.046 091 13230.61 609.61 57088.78 88888.00 2008-03-31 10:07:03.046 091 13230.61 609.98 57087.55 88888.00 2008-03-31 10:07:04.046 091 13230.74 610.60 57087.80 88888.00 2008-03-31 10:07:05.046 091 13231.00 609.36 57088.54 88888.00 2008-03-31 10:07:06.046 091 13230.74 609.48 57088.41 88888.00 2008-03-31 10:07:07.046 091 13230.87 609.48 57088.78 88888.00 2008-03-31 10:07:08.046 091 13231.13 609.36 57088.05 88888.00 2008-03-31 10:07:09.046 091 13230.74 609.73 57088.05 88888.00 2008-03-31 10:07:10.046 091 13231.00 609.73 57088.41 88888.00 2008-03-31 10:07:11.046 091 13231.91 610.10 57088.17 88888.00 2008-03-31 10:07:12.046 091 13231.52 609.11 57088.66 88888.00 2008-03-31 10:07:13.046 091 13231.26 609.48 57088.41 88888.00 2008-03-31 10:07:14.046 091 13231.26 608.74 57088.17 88888.00 2008-03-31 10:07:15.046 091 13231.00 608.99 57088.66 88888.00 2008-03-31 10:07:16.046 091 13231.52 608.99 57088.66 88888.00 2008-03-31 10:07:17.046 091 13231.52 609.11 57088.78 88888.00 2008-03-31 10:07:18.046 091 13231.52 609.48 57088.66 88888.00 2008-03-31 10:07:19.046 091 13230.48 608.87 57088.29 88888.00 2008-03-31 10:07:20.046 091 13231.13 608.87 57088.29 88888.00 2008-03-31 10:07:21.046 091 13231.78 609.36 57088.41 88888.00 2008-03-31 10:07:22.046 091 13231.78 609.61 57088.29 88888.00 2008-03-31 10:07:23.046 091 13231.52 608.99 57089.14 88888.00 2008-03-31 10:07:24.046 091 13231.39 609.11 57089.39 88888.00 2008-03-31 10:07:25.046 091 13231.26 608.62 57088.41 88888.00 2008-03-31 10:07:26.046 091 13231.78 609.24 57088.66 88888.00 2008-03-31 10:07:27.046 091 13232.17 609.24 57088.78 88888.00 2008-03-31 10:07:28.046 091 13232.43 609.36 57088.90 88888.00 2008-03-31 10:07:29.046 091 13232.04 609.36 57088.66 88888.00 2008-03-31 10:07:30.046 091 13232.30 609.11 57088.05 88888.00 2008-03-31 10:07:31.046 091 13231.52 609.36 57089.02 88888.00 2008-03-31 10:07:32.046 091 13231.65 609.24 57089.14 88888.00 2008-03-31 10:07:33.046 091 13232.04 608.49 57088.66 88888.00 2008-03-31 10:07:34.046 091 13231.78 608.74 57088.29 88888.00 2008-03-31 10:07:35.046 091 13231.91 608.74 57088.29 88888.00 2008-03-31 10:07:36.046 091 13232.17 608.37 57089.39 88888.00 2008-03-31 10:07:37.046 091 13231.52 609.24 57088.66 88888.00 2008-03-31 10:07:38.046 091 13232.04 609.48 57089.51 88888.00 2008-03-31 10:07:39.046 091 13232.69 608.74 57088.66 88888.00 2008-03-31 10:07:40.046 091 13231.78 608.87 57089.27 88888.00 2008-03-31 10:07:41.046 091 13231.00 608.74 57088.78 88888.00 2008-03-31 10:07:42.046 091 13231.78 608.87 57088.54 88888.00 2008-03-31 10:07:43.046 091 13231.00 607.75 57088.78 88888.00 2008-03-31 10:07:44.046 091 13232.30 609.11 57088.78 88888.00 2008-03-31 10:07:45.046 091 13231.00 608.99 57089.14 88888.00 2008-03-31 10:07:46.046 091 13231.26 608.62 57088.90 88888.00 2008-03-31 10:07:47.046 091 13231.52 609.24 57089.14 88888.00 2008-03-31 10:07:48.046 091 13230.74 608.62 57088.78 88888.00 2008-03-31 10:07:49.046 091 13231.65 608.62 57089.02 88888.00 2008-03-31 10:07:50.046 091 13231.13 608.37 57088.78 88888.00 2008-03-31 10:07:51.046 091 13231.00 609.36 57089.76 88888.00 2008-03-31 10:07:52.046 091 13231.78 608.74 57089.14 88888.00 2008-03-31 10:07:53.046 091 13231.52 609.24 57089.14 88888.00 2008-03-31 10:07:54.046 091 13231.91 608.62 57089.14 88888.00 2008-03-31 10:07:55.046 091 13231.65 608.74 57088.90 88888.00 2008-03-31 10:07:56.046 091 13231.65 608.74 57088.90 88888.00 2008-03-31 10:07:57.046 091 13231.65 609.36 57089.39 88888.00 2008-03-31 10:07:58.046 091 13232.04 608.62 57089.27 88888.00 2008-03-31 10:07:59.046 091 13231.52 608.62 57089.27 88888.00 2008-03-31 10:08:00.046 091 13231.52 608.87 57089.51 88888.00 2008-03-31 10:08:01.046 091 13231.91 608.99 57089.02 88888.00 2008-03-31 10:08:02.046 091 13232.04 609.24 57089.14 88888.00 2008-03-31 10:08:03.046 091 13232.17 608.49 57088.78 88888.00 2008-03-31 10:08:04.046 091 13231.39 608.49 57088.78 88888.00 2008-03-31 10:08:05.046 091 13232.04 608.62 57089.02 88888.00 2008-03-31 10:08:06.046 091 13231.65 608.62 57089.51 88888.00 2008-03-31 10:08:07.046 091 13232.04 608.74 57089.63 88888.00 2008-03-31 10:08:08.046 091 13231.39 608.87 57089.63 88888.00 2008-03-31 10:08:09.046 091 13231.78 608.99 57089.88 88888.00 2008-03-31 10:08:10.046 091 13231.26 608.12 57089.51 88888.00 2008-03-31 10:08:11.046 091 13231.26 608.49 57089.51 88888.00 2008-03-31 10:08:12.046 091 13231.26 608.25 57089.63 88888.00 2008-03-31 10:08:13.046 091 13231.39 608.87 57089.76 88888.00 2008-03-31 10:08:14.046 091 13231.65 608.87 57090.00 88888.00 2008-03-31 10:08:15.046 091 13231.65 609.11 57090.00 88888.00 2008-03-31 10:08:16.046 091 13231.91 608.25 57089.88 88888.00 2008-03-31 10:08:17.046 091 13231.52 609.24 57089.63 88888.00 2008-03-31 10:08:18.046 091 13231.78 608.74 57089.39 88888.00 2008-03-31 10:08:19.046 091 13232.30 608.87 57089.76 88888.00 2008-03-31 10:08:20.046 091 13232.17 609.24 57089.39 88888.00 2008-03-31 10:08:21.046 091 13232.95 609.24 57088.90 88888.00 2008-03-31 10:08:22.046 091 13231.52 608.87 57089.27 88888.00 2008-03-31 10:08:23.046 091 13231.78 608.25 57089.39 88888.00 2008-03-31 10:08:24.046 091 13231.65 608.62 57089.51 88888.00 2008-03-31 10:08:25.046 091 13231.39 608.87 57089.02 88888.00 2008-03-31 10:08:26.046 091 13231.13 608.74 57089.27 88888.00 2008-03-31 10:08:27.046 091 13232.82 608.62 57089.76 88888.00 2008-03-31 10:08:28.046 091 13231.39 608.87 57089.27 88888.00 2008-03-31 10:08:29.046 091 13231.78 609.24 57089.27 88888.00 2008-03-31 10:08:30.046 091 13231.52 608.74 57089.14 88888.00 2008-03-31 10:08:31.046 091 13231.39 608.99 57089.76 88888.00 2008-03-31 10:08:32.046 091 13231.78 608.99 57089.02 88888.00 2008-03-31 10:08:33.046 091 13231.65 609.36 57090.25 88888.00 2008-03-31 10:08:34.046 091 13231.13 608.87 57089.63 88888.00 2008-03-31 10:08:35.046 091 13231.65 609.48 57089.76 88888.00 2008-03-31 10:08:36.046 091 13231.39 609.61 57089.27 88888.00 2008-03-31 10:08:37.046 091 13231.52 608.87 57089.88 88888.00 2008-03-31 10:08:38.046 091 13231.39 609.36 57089.88 88888.00 2008-03-31 10:08:39.046 091 13232.17 609.36 57089.27 88888.00 2008-03-31 10:08:40.046 091 13231.39 609.11 57089.27 88888.00 2008-03-31 10:08:41.046 091 13231.91 609.11 57089.76 88888.00 2008-03-31 10:08:42.046 091 13231.52 609.24 57089.27 88888.00 2008-03-31 10:08:43.046 091 13231.13 609.11 57089.51 88888.00 2008-03-31 10:08:44.046 091 13230.74 609.11 57089.39 88888.00 2008-03-31 10:08:45.046 091 13231.39 609.24 57089.51 88888.00 2008-03-31 10:08:46.046 091 13231.39 609.11 57089.76 88888.00 2008-03-31 10:08:47.046 091 13232.43 608.74 57089.27 88888.00 2008-03-31 10:08:48.046 091 13231.13 608.87 57089.14 88888.00 2008-03-31 10:08:49.046 091 13231.52 608.49 57089.14 88888.00 2008-03-31 10:08:50.046 091 13231.91 609.24 57089.51 88888.00 2008-03-31 10:08:51.046 091 13231.91 609.48 57090.25 88888.00 2008-03-31 10:08:52.046 091 13232.04 608.99 57089.39 88888.00 2008-03-31 10:08:53.046 091 13231.52 608.99 57089.63 88888.00 2008-03-31 10:08:54.046 091 13231.52 609.11 57089.88 88888.00 2008-03-31 10:08:55.046 091 13231.65 608.62 57090.00 88888.00 2008-03-31 10:08:56.046 091 13231.52 608.87 57089.51 88888.00 2008-03-31 10:08:57.046 091 13231.52 609.24 57090.12 88888.00 2008-03-31 10:08:58.046 091 13232.04 609.11 57090.00 88888.00 2008-03-31 10:08:59.046 091 13231.00 609.36 57089.63 88888.00 2008-03-31 10:09:00.046 091 13231.26 609.36 57089.76 88888.00 2008-03-31 10:09:01.046 091 13231.65 608.74 57089.63 88888.00 2008-03-31 10:09:02.046 091 13231.39 608.62 57089.88 88888.00 2008-03-31 10:09:03.046 091 13231.39 608.74 57090.12 88888.00 2008-03-31 10:09:04.046 091 13231.26 609.48 57089.76 88888.00 2008-03-31 10:09:05.046 091 13231.52 609.36 57089.51 88888.00 2008-03-31 10:09:06.046 091 13231.26 609.11 57089.51 88888.00 2008-03-31 10:09:07.046 091 13231.91 608.99 57089.14 88888.00 2008-03-31 10:09:08.046 091 13232.04 608.74 57090.00 88888.00 2008-03-31 10:09:09.046 091 13231.78 609.36 57090.49 88888.00 2008-03-31 10:09:10.046 091 13231.65 609.11 57089.27 88888.00 2008-03-31 10:09:11.046 091 13231.78 608.62 57089.63 88888.00 2008-03-31 10:09:12.046 091 13232.17 608.87 57089.02 88888.00 2008-03-31 10:09:13.046 091 13230.74 609.48 57089.88 88888.00 2008-03-31 10:09:14.046 091 13232.04 608.49 57089.14 88888.00 2008-03-31 10:09:15.046 091 13232.30 609.24 57089.27 88888.00 2008-03-31 10:09:16.046 091 13231.39 609.48 57090.49 88888.00 2008-03-31 10:09:17.046 091 13231.52 609.36 57090.00 88888.00 2008-03-31 10:09:18.046 091 13231.39 608.99 57088.90 88888.00 2008-03-31 10:09:19.046 091 13231.65 608.99 57089.51 88888.00 2008-03-31 10:09:20.046 091 13231.91 609.48 57089.14 88888.00 2008-03-31 10:09:21.046 091 13231.00 608.87 57089.02 88888.00 2008-03-31 10:09:22.046 091 13232.17 608.25 57089.39 88888.00 2008-03-31 10:09:23.046 091 13231.26 609.11 57089.51 88888.00 2008-03-31 10:09:24.046 091 13231.26 608.99 57089.76 88888.00 2008-03-31 10:09:25.046 091 13231.52 609.11 57089.51 88888.00 2008-03-31 10:09:26.046 091 13231.78 609.48 57089.14 88888.00 2008-03-31 10:09:27.046 091 13231.65 608.99 57089.88 88888.00 2008-03-31 10:09:28.046 091 13231.52 608.62 57089.76 88888.00 2008-03-31 10:09:29.046 091 13231.00 608.37 57089.76 88888.00 2008-03-31 10:09:30.046 091 13231.39 609.24 57089.39 88888.00 2008-03-31 10:09:31.046 091 13231.39 608.99 57090.25 88888.00 2008-03-31 10:09:32.046 091 13231.39 609.24 57089.88 88888.00 2008-03-31 10:09:33.046 091 13231.91 609.11 57089.02 88888.00 2008-03-31 10:09:34.046 091 13231.39 608.87 57089.76 88888.00 2008-03-31 10:09:35.046 091 13232.04 608.99 57089.14 88888.00 2008-03-31 10:09:36.046 091 13230.61 608.99 57089.39 88888.00 2008-03-31 10:09:37.046 091 13231.39 608.99 57088.78 88888.00 2008-03-31 10:09:38.046 091 13231.78 609.11 57089.51 88888.00 2008-03-31 10:09:39.046 091 13230.87 608.99 57089.02 88888.00 2008-03-31 10:09:40.046 091 13231.65 608.87 57089.39 88888.00 2008-03-31 10:09:41.046 091 13231.39 608.87 57089.51 88888.00 2008-03-31 10:09:42.046 091 13231.78 608.49 57089.63 88888.00 2008-03-31 10:09:43.046 091 13231.91 608.87 57089.14 88888.00 2008-03-31 10:09:44.046 091 13231.26 608.49 57089.51 88888.00 2008-03-31 10:09:45.046 091 13231.52 608.62 57089.88 88888.00 2008-03-31 10:09:46.046 091 13232.04 608.25 57089.88 88888.00 2008-03-31 10:09:47.046 091 13231.65 609.11 57089.76 88888.00 2008-03-31 10:09:48.046 091 13231.26 608.12 57089.39 88888.00 2008-03-31 10:09:49.046 091 13230.87 608.74 57090.00 88888.00 2008-03-31 10:09:50.046 091 13231.13 608.37 57089.27 88888.00 2008-03-31 10:09:51.046 091 13231.26 608.87 57089.39 88888.00 2008-03-31 10:09:52.046 091 13231.78 608.62 57090.00 88888.00 2008-03-31 10:09:53.046 091 13231.78 608.62 57090.61 88888.00 2008-03-31 10:09:54.046 091 13231.52 608.74 57089.88 88888.00 2008-03-31 10:09:55.046 091 13231.00 608.87 57089.51 88888.00 2008-03-31 10:09:56.046 091 13231.52 608.62 57089.51 88888.00 2008-03-31 10:09:57.046 091 13231.13 608.74 57089.27 88888.00 2008-03-31 10:09:58.046 091 13231.52 608.62 57089.88 88888.00 2008-03-31 10:09:59.046 091 13231.26 608.00 57089.51 88888.00 2008-03-31 10:10:00.046 091 13231.00 608.49 57089.76 88888.00 2008-03-31 10:10:01.046 091 13230.87 608.25 57089.51 88888.00 2008-03-31 10:10:02.046 091 13230.74 608.49 57089.39 88888.00 2008-03-31 10:10:03.046 091 13231.39 608.37 57089.39 88888.00 2008-03-31 10:10:04.046 091 13230.87 608.99 57089.76 88888.00 2008-03-31 10:10:05.046 091 13231.52 608.49 57089.76 88888.00 2008-03-31 10:10:06.046 091 13230.87 608.12 57089.14 88888.00 2008-03-31 10:10:07.046 091 13230.87 608.00 57089.27 88888.00 2008-03-31 10:10:08.046 091 13231.13 608.25 57089.27 88888.00 2008-03-31 10:10:09.046 091 13230.87 608.12 57089.51 88888.00 2008-03-31 10:10:10.046 091 13230.74 608.37 57089.51 88888.00 2008-03-31 10:10:11.046 091 13231.00 608.74 57089.63 88888.00 2008-03-31 10:10:12.046 091 13231.00 607.87 57089.51 88888.00 2008-03-31 10:10:13.046 091 13231.13 608.87 57089.88 88888.00 2008-03-31 10:10:14.046 091 13230.87 609.11 57089.88 88888.00 2008-03-31 10:10:15.046 091 13230.61 608.62 57089.39 88888.00 2008-03-31 10:10:16.046 091 13231.00 608.12 57089.51 88888.00 2008-03-31 10:10:17.046 091 13231.00 608.37 57089.27 88888.00 2008-03-31 10:10:18.046 091 13230.87 608.37 57089.63 88888.00 2008-03-31 10:10:19.046 091 13231.13 608.37 57089.27 88888.00 2008-03-31 10:10:20.046 091 13231.13 608.62 57089.14 88888.00 2008-03-31 10:10:21.046 091 13230.22 608.49 57089.88 88888.00 2008-03-31 10:10:22.046 091 13230.74 608.37 57088.90 88888.00 2008-03-31 10:10:23.046 091 13230.48 608.49 57089.51 88888.00 2008-03-31 10:10:24.046 091 13230.35 608.37 57088.90 88888.00 2008-03-31 10:10:25.046 091 13231.52 608.74 57089.27 88888.00 2008-03-31 10:10:26.046 091 13231.13 608.37 57089.51 88888.00 2008-03-31 10:10:27.046 091 13231.39 608.74 57089.63 88888.00 2008-03-31 10:10:28.046 091 13230.48 608.87 57090.00 88888.00 2008-03-31 10:10:29.046 091 13231.78 608.25 57090.12 88888.00 2008-03-31 10:10:30.046 091 13230.74 608.25 57089.14 88888.00 2008-03-31 10:10:31.046 091 13231.13 609.11 57090.25 88888.00 2008-03-31 10:10:32.046 091 13231.00 608.62 57089.63 88888.00 2008-03-31 10:10:33.046 091 13230.74 608.87 57089.39 88888.00 2008-03-31 10:10:34.046 091 13231.00 609.36 57090.00 88888.00 2008-03-31 10:10:35.046 091 13231.78 608.12 57089.39 88888.00 2008-03-31 10:10:36.046 091 13230.61 608.37 57089.88 88888.00 2008-03-31 10:10:37.046 091 13230.74 608.62 57089.63 88888.00 2008-03-31 10:10:38.046 091 13230.61 608.49 57089.14 88888.00 2008-03-31 10:10:39.046 091 13229.57 608.74 57089.88 88888.00 2008-03-31 10:10:40.046 091 13230.35 609.11 57090.12 88888.00 2008-03-31 10:10:41.046 091 13230.35 608.00 57089.39 88888.00 2008-03-31 10:10:42.046 091 13230.87 608.62 57089.76 88888.00 2008-03-31 10:10:43.046 091 13231.13 607.50 57089.51 88888.00 2008-03-31 10:10:44.046 091 13230.48 608.37 57089.76 88888.00 2008-03-31 10:10:45.046 091 13230.87 608.49 57089.76 88888.00 2008-03-31 10:10:46.046 091 13230.87 608.25 57089.39 88888.00 2008-03-31 10:10:47.046 091 13231.13 608.37 57090.37 88888.00 2008-03-31 10:10:48.046 091 13231.13 608.25 57090.37 88888.00 2008-03-31 10:10:49.046 091 13231.65 608.00 57089.63 88888.00 2008-03-31 10:10:50.046 091 13231.00 607.63 57090.00 88888.00 2008-03-31 10:10:51.046 091 13231.00 608.62 57090.12 88888.00 2008-03-31 10:10:52.046 091 13231.13 608.37 57089.63 88888.00 2008-03-31 10:10:53.046 091 13231.26 608.00 57089.76 88888.00 2008-03-31 10:10:54.046 091 13231.39 608.74 57089.14 88888.00 2008-03-31 10:10:55.046 091 13231.39 608.25 57089.63 88888.00 2008-03-31 10:10:56.046 091 13231.39 607.63 57089.39 88888.00 2008-03-31 10:10:57.046 091 13231.13 608.00 57089.27 88888.00 2008-03-31 10:10:58.046 091 13231.52 608.25 57089.51 88888.00 2008-03-31 10:10:59.046 091 13231.39 608.37 57089.39 88888.00 2008-03-31 10:11:00.046 091 13231.13 608.49 57089.63 88888.00 2008-03-31 10:11:01.046 091 13231.65 608.12 57089.76 88888.00 2008-03-31 10:11:02.046 091 13231.52 607.50 57090.12 88888.00 2008-03-31 10:11:03.046 091 13231.13 607.63 57090.12 88888.00 2008-03-31 10:11:04.046 091 13231.91 607.75 57089.76 88888.00 2008-03-31 10:11:05.046 091 13232.30 607.75 57089.39 88888.00 2008-03-31 10:11:06.046 091 13230.87 608.12 57089.63 88888.00 2008-03-31 10:11:07.046 091 13231.39 606.64 57090.12 88888.00 2008-03-31 10:11:08.046 091 13231.39 608.12 57090.49 88888.00 2008-03-31 10:11:09.046 091 13231.13 607.50 57090.25 88888.00 2008-03-31 10:11:10.046 091 13231.78 607.87 57090.12 88888.00 2008-03-31 10:11:11.046 091 13231.00 607.87 57089.51 88888.00 2008-03-31 10:11:12.046 091 13231.78 607.50 57089.88 88888.00 2008-03-31 10:11:13.046 091 13231.65 607.87 57089.27 88888.00 2008-03-31 10:11:14.046 091 13231.91 608.74 57089.63 88888.00 2008-03-31 10:11:15.046 091 13232.04 608.00 57090.00 88888.00 2008-03-31 10:11:16.046 091 13232.04 608.25 57089.88 88888.00 2008-03-31 10:11:17.046 091 13231.13 608.37 57090.00 88888.00 2008-03-31 10:11:18.046 091 13232.43 607.75 57089.88 88888.00 2008-03-31 10:11:19.046 091 13231.52 607.63 57090.12 88888.00 2008-03-31 10:11:20.046 091 13231.78 607.50 57090.25 88888.00 2008-03-31 10:11:21.046 091 13231.91 607.38 57090.49 88888.00 2008-03-31 10:11:22.046 091 13231.52 608.37 57090.49 88888.00 2008-03-31 10:11:23.046 091 13232.17 608.12 57090.49 88888.00 2008-03-31 10:11:24.046 091 13231.65 607.87 57090.86 88888.00 2008-03-31 10:11:25.046 091 13232.30 607.87 57090.25 88888.00 2008-03-31 10:11:26.046 091 13231.78 607.87 57090.61 88888.00 2008-03-31 10:11:27.046 091 13231.91 607.87 57090.00 88888.00 2008-03-31 10:11:28.046 091 13232.43 608.00 57090.00 88888.00 2008-03-31 10:11:29.046 091 13231.78 608.12 57090.12 88888.00 2008-03-31 10:11:30.046 091 13231.65 607.75 57090.12 88888.00 2008-03-31 10:11:31.046 091 13231.00 608.25 57090.49 88888.00 2008-03-31 10:11:32.046 091 13232.17 607.87 57090.37 88888.00 2008-03-31 10:11:33.046 091 13232.04 608.25 57090.86 88888.00 2008-03-31 10:11:34.046 091 13232.69 607.75 57090.37 88888.00 2008-03-31 10:11:35.046 091 13231.91 608.25 57090.49 88888.00 2008-03-31 10:11:36.046 091 13232.95 608.25 57090.61 88888.00 2008-03-31 10:11:37.046 091 13233.21 608.49 57090.37 88888.00 2008-03-31 10:11:38.046 091 13232.69 608.49 57090.98 88888.00 2008-03-31 10:11:39.046 091 13232.17 608.74 57090.00 88888.00 2008-03-31 10:11:40.046 091 13232.69 608.25 57090.61 88888.00 2008-03-31 10:11:41.046 091 13233.08 609.11 57090.73 88888.00 2008-03-31 10:11:42.046 091 13232.43 608.74 57091.35 88888.00 2008-03-31 10:11:43.046 091 13232.30 608.37 57090.61 88888.00 2008-03-31 10:11:44.046 091 13232.56 608.49 57090.86 88888.00 2008-03-31 10:11:45.046 091 13233.08 608.37 57090.98 88888.00 2008-03-31 10:11:46.046 091 13232.56 608.25 57091.22 88888.00 2008-03-31 10:11:47.046 091 13232.04 607.75 57090.98 88888.00 2008-03-31 10:11:48.046 091 13232.82 608.00 57091.10 88888.00 2008-03-31 10:11:49.046 091 13232.69 608.62 57090.98 88888.00 2008-03-31 10:11:50.046 091 13232.04 608.25 57091.10 88888.00 2008-03-31 10:11:51.046 091 13232.69 608.25 57091.59 88888.00 2008-03-31 10:11:52.046 091 13232.82 608.12 57091.22 88888.00 2008-03-31 10:11:53.046 091 13233.08 608.25 57091.84 88888.00 2008-03-31 10:11:54.046 091 13232.30 608.00 57091.35 88888.00 2008-03-31 10:11:55.046 091 13232.95 608.12 57091.59 88888.00 2008-03-31 10:11:56.046 091 13232.82 608.37 57091.10 88888.00 2008-03-31 10:11:57.046 091 13233.47 608.12 57090.86 88888.00 2008-03-31 10:11:58.046 091 13232.56 608.37 57091.22 88888.00 2008-03-31 10:11:59.046 091 13232.82 608.00 57090.86 88888.00 2008-03-31 10:12:00.046 091 13232.56 608.12 57091.59 88888.00 2008-03-31 10:12:01.046 091 13232.43 608.49 57091.47 88888.00 2008-03-31 10:12:02.046 091 13232.82 608.37 57091.35 88888.00 2008-03-31 10:12:03.046 091 13233.21 607.87 57091.22 88888.00 2008-03-31 10:12:04.046 091 13233.21 608.87 57091.47 88888.00 2008-03-31 10:12:05.046 091 13232.95 608.25 57092.20 88888.00 2008-03-31 10:12:06.046 091 13233.21 608.12 57090.98 88888.00 2008-03-31 10:12:07.046 091 13232.69 608.37 57090.73 88888.00 2008-03-31 10:12:08.046 091 13233.08 608.74 57090.98 88888.00 2008-03-31 10:12:09.046 091 13233.21 608.49 57091.10 88888.00 2008-03-31 10:12:10.046 091 13233.34 608.49 57091.10 88888.00 2008-03-31 10:12:11.046 091 13232.95 608.25 57091.59 88888.00 2008-03-31 10:12:12.046 091 13232.30 608.49 57092.08 88888.00 2008-03-31 10:12:13.046 091 13232.43 608.87 57091.59 88888.00 2008-03-31 10:12:14.046 091 13232.95 607.87 57091.35 88888.00 2008-03-31 10:12:15.046 091 13232.43 608.25 57091.47 88888.00 2008-03-31 10:12:16.046 091 13232.17 608.37 57091.22 88888.00 2008-03-31 10:12:17.046 091 13232.56 608.62 57091.47 88888.00 2008-03-31 10:12:18.046 091 13233.08 608.00 57091.47 88888.00 2008-03-31 10:12:19.046 091 13232.30 608.00 57091.96 88888.00 2008-03-31 10:12:20.046 091 13232.69 608.49 57091.59 88888.00 2008-03-31 10:12:21.046 091 13232.43 608.62 57091.71 88888.00 2008-03-31 10:12:22.046 091 13233.21 608.49 57091.84 88888.00 2008-03-31 10:12:23.046 091 13232.69 607.38 57091.22 88888.00 2008-03-31 10:12:24.046 091 13232.69 608.49 57091.35 88888.00 2008-03-31 10:12:25.046 091 13233.34 608.12 57091.84 88888.00 2008-03-31 10:12:26.046 091 13232.95 607.75 57091.35 88888.00 2008-03-31 10:12:27.046 091 13232.69 608.12 57091.22 88888.00 2008-03-31 10:12:28.046 091 13233.21 608.37 57091.84 88888.00 2008-03-31 10:12:29.046 091 13233.21 608.74 57091.59 88888.00 2008-03-31 10:12:30.046 091 13233.21 608.00 57091.84 88888.00 2008-03-31 10:12:31.046 091 13233.60 608.37 57091.71 88888.00 2008-03-31 10:12:32.046 091 13233.47 607.63 57091.84 88888.00 2008-03-31 10:12:33.046 091 13233.08 607.50 57091.59 88888.00 2008-03-31 10:12:34.046 091 13233.47 607.87 57091.84 88888.00 2008-03-31 10:12:35.046 091 13233.21 607.87 57091.96 88888.00 2008-03-31 10:12:36.046 091 13232.82 607.63 57091.71 88888.00 2008-03-31 10:12:37.046 091 13234.25 607.63 57091.84 88888.00 2008-03-31 10:12:38.046 091 13233.21 608.12 57091.59 88888.00 2008-03-31 10:12:39.046 091 13233.73 608.12 57092.08 88888.00 2008-03-31 10:12:40.046 091 13233.47 607.63 57091.71 88888.00 2008-03-31 10:12:41.046 091 13233.08 607.38 57091.59 88888.00 2008-03-31 10:12:42.046 091 13233.60 606.64 57091.47 88888.00 2008-03-31 10:12:43.046 091 13233.73 608.37 57091.47 88888.00 2008-03-31 10:12:44.046 091 13233.08 607.50 57091.59 88888.00 2008-03-31 10:12:45.046 091 13233.86 607.75 57092.57 88888.00 2008-03-31 10:12:46.046 091 13232.82 607.63 57091.59 88888.00 2008-03-31 10:12:47.046 091 13232.56 608.00 57091.96 88888.00 2008-03-31 10:12:48.046 091 13232.95 607.63 57092.57 88888.00 2008-03-31 10:12:49.046 091 13232.95 607.13 57091.96 88888.00 2008-03-31 10:12:50.046 091 13232.56 607.26 57092.08 88888.00 2008-03-31 10:12:51.046 091 13233.08 607.75 57092.45 88888.00 2008-03-31 10:12:52.046 091 13233.34 607.26 57092.08 88888.00 2008-03-31 10:12:53.046 091 13233.86 607.01 57092.32 88888.00 2008-03-31 10:12:54.046 091 13232.95 607.63 57091.96 88888.00 2008-03-31 10:12:55.046 091 13233.08 607.87 57091.96 88888.00 2008-03-31 10:12:56.046 091 13233.34 607.26 57091.59 88888.00 2008-03-31 10:12:57.046 091 13233.08 607.38 57091.96 88888.00 2008-03-31 10:12:58.046 091 13233.34 607.38 57091.96 88888.00 2008-03-31 10:12:59.046 091 13232.95 607.75 57091.71 88888.00 2008-03-31 10:13:00.046 091 13232.56 606.76 57092.08 88888.00 2008-03-31 10:13:01.046 091 13232.82 606.88 57092.32 88888.00 2008-03-31 10:13:02.046 091 13232.82 607.38 57092.08 88888.00 2008-03-31 10:13:03.046 091 13233.34 607.63 57092.32 88888.00 2008-03-31 10:13:04.046 091 13232.95 607.75 57091.96 88888.00 2008-03-31 10:13:05.046 091 13232.82 608.00 57091.59 88888.00 2008-03-31 10:13:06.046 091 13233.21 606.51 57091.96 88888.00 2008-03-31 10:13:07.046 091 13233.21 607.26 57091.84 88888.00 2008-03-31 10:13:08.046 091 13233.21 607.01 57092.32 88888.00 2008-03-31 10:13:09.046 091 13233.21 607.75 57092.69 88888.00 2008-03-31 10:13:10.046 091 13232.82 607.26 57092.32 88888.00 2008-03-31 10:13:11.046 091 13233.86 607.13 57092.20 88888.00 2008-03-31 10:13:12.046 091 13233.86 607.50 57092.32 88888.00 2008-03-31 10:13:13.046 091 13233.21 607.50 57092.32 88888.00 2008-03-31 10:13:14.046 091 13233.34 608.12 57091.59 88888.00 2008-03-31 10:13:15.046 091 13232.95 607.87 57091.84 88888.00 2008-03-31 10:13:16.046 091 13233.08 607.38 57091.84 88888.00 2008-03-31 10:13:17.046 091 13233.21 607.63 57091.59 88888.00 2008-03-31 10:13:18.046 091 13233.34 607.26 57091.84 88888.00 2008-03-31 10:13:19.046 091 13233.47 607.63 57091.71 88888.00 2008-03-31 10:13:20.046 091 13233.08 607.63 57092.57 88888.00 2008-03-31 10:13:21.046 091 13233.08 607.50 57092.32 88888.00 2008-03-31 10:13:22.046 091 13233.60 607.26 57091.84 88888.00 2008-03-31 10:13:23.046 091 13232.95 607.38 57092.32 88888.00 2008-03-31 10:13:24.046 091 13233.60 607.50 57092.45 88888.00 2008-03-31 10:13:25.046 091 13233.60 607.50 57092.08 88888.00 2008-03-31 10:13:26.046 091 13233.47 607.38 57091.84 88888.00 2008-03-31 10:13:27.046 091 13233.21 607.13 57091.84 88888.00 2008-03-31 10:13:28.046 091 13233.99 607.01 57091.96 88888.00 2008-03-31 10:13:29.046 091 13233.47 608.00 57091.71 88888.00 2008-03-31 10:13:30.046 091 13233.86 607.75 57092.45 88888.00 2008-03-31 10:13:31.046 091 13233.60 607.38 57092.81 88888.00 2008-03-31 10:13:32.046 091 13232.95 606.88 57092.57 88888.00 2008-03-31 10:13:33.046 091 13233.86 607.75 57092.20 88888.00 2008-03-31 10:13:34.046 091 13233.73 607.01 57092.81 88888.00 2008-03-31 10:13:35.046 091 13233.99 607.26 57091.84 88888.00 2008-03-31 10:13:36.046 091 13233.73 607.50 57092.32 88888.00 2008-03-31 10:13:37.046 091 13233.34 607.50 57092.32 88888.00 2008-03-31 10:13:38.046 091 13232.95 607.26 57092.20 88888.00 2008-03-31 10:13:39.046 091 13233.34 607.38 57092.20 88888.00 2008-03-31 10:13:40.046 091 13232.95 607.26 57092.57 88888.00 2008-03-31 10:13:41.046 091 13232.69 607.38 57092.81 88888.00 2008-03-31 10:13:42.046 091 13233.34 607.26 57092.20 88888.00 2008-03-31 10:13:43.046 091 13233.08 607.26 57092.57 88888.00 2008-03-31 10:13:44.046 091 13233.47 607.50 57092.94 88888.00 2008-03-31 10:13:45.046 091 13233.08 606.76 57092.08 88888.00 2008-03-31 10:13:46.046 091 13233.08 607.38 57092.57 88888.00 2008-03-31 10:13:47.046 091 13233.86 607.26 57092.57 88888.00 2008-03-31 10:13:48.046 091 13233.73 606.76 57092.81 88888.00 2008-03-31 10:13:49.046 091 13232.69 607.13 57092.45 88888.00 2008-03-31 10:13:50.046 091 13232.95 607.50 57091.84 88888.00 2008-03-31 10:13:51.046 091 13232.56 606.88 57093.06 88888.00 2008-03-31 10:13:52.046 091 13232.95 607.13 57092.08 88888.00 2008-03-31 10:13:53.046 091 13233.21 607.13 57092.69 88888.00 2008-03-31 10:13:54.046 091 13233.21 607.87 57092.08 88888.00 2008-03-31 10:13:55.046 091 13233.21 607.26 57092.45 88888.00 2008-03-31 10:13:56.046 091 13233.21 607.87 57092.57 88888.00 2008-03-31 10:13:57.046 091 13232.82 607.50 57092.08 88888.00 2008-03-31 10:13:58.046 091 13233.08 608.12 57091.71 88888.00 2008-03-31 10:13:59.046 091 13233.21 607.01 57092.32 88888.00 2008-03-31 10:14:00.046 091 13233.08 606.14 57092.32 88888.00 2008-03-31 10:14:01.046 091 13233.08 606.88 57092.57 88888.00 2008-03-31 10:14:02.046 091 13233.21 606.64 57092.57 88888.00 2008-03-31 10:14:03.046 091 13232.82 607.38 57092.57 88888.00 2008-03-31 10:14:04.046 091 13233.73 607.13 57092.57 88888.00 2008-03-31 10:14:05.046 091 13232.56 607.13 57092.57 88888.00 2008-03-31 10:14:06.046 091 13233.21 606.88 57092.45 88888.00 2008-03-31 10:14:07.046 091 13233.60 606.76 57092.45 88888.00 2008-03-31 10:14:08.046 091 13232.95 606.39 57092.32 88888.00 2008-03-31 10:14:09.046 091 13233.86 607.50 57092.69 88888.00 2008-03-31 10:14:10.046 091 13232.95 607.13 57092.94 88888.00 2008-03-31 10:14:11.046 091 13233.60 607.26 57092.32 88888.00 2008-03-31 10:14:12.046 091 13233.99 607.63 57091.84 88888.00 2008-03-31 10:14:13.046 091 13233.47 607.63 57092.94 88888.00 2008-03-31 10:14:14.046 091 13233.86 607.87 57092.81 88888.00 2008-03-31 10:14:15.046 091 13233.60 607.13 57092.57 88888.00 2008-03-31 10:14:16.046 091 13234.12 607.75 57092.45 88888.00 2008-03-31 10:14:17.046 091 13233.47 607.63 57092.81 88888.00 2008-03-31 10:14:18.046 091 13233.73 607.26 57093.06 88888.00 2008-03-31 10:14:19.046 091 13233.21 606.88 57093.18 88888.00 2008-03-31 10:14:20.046 091 13234.38 607.26 57092.94 88888.00 2008-03-31 10:14:21.046 091 13233.99 607.38 57092.94 88888.00 2008-03-31 10:14:22.046 091 13233.60 608.00 57093.30 88888.00 2008-03-31 10:14:23.046 091 13233.86 607.63 57093.18 88888.00 2008-03-31 10:14:24.046 091 13233.86 607.50 57092.94 88888.00 2008-03-31 10:14:25.046 091 13234.25 608.00 57093.30 88888.00 2008-03-31 10:14:26.046 091 13234.89 607.26 57092.81 88888.00 2008-03-31 10:14:27.046 091 13233.60 608.12 57092.81 88888.00 2008-03-31 10:14:28.046 091 13233.99 608.12 57093.18 88888.00 2008-03-31 10:14:29.046 091 13233.86 607.63 57093.06 88888.00 2008-03-31 10:14:30.046 091 13234.63 607.38 57093.18 88888.00 2008-03-31 10:14:31.046 091 13234.76 608.12 57093.55 88888.00 2008-03-31 10:14:32.046 091 13234.50 607.63 57093.79 88888.00 2008-03-31 10:14:33.046 091 13233.47 607.50 57092.94 88888.00 2008-03-31 10:14:34.046 091 13233.86 607.63 57093.30 88888.00 2008-03-31 10:14:35.046 091 13234.12 607.75 57093.79 88888.00 2008-03-31 10:14:36.046 091 13233.99 608.00 57093.55 88888.00 2008-03-31 10:14:37.046 091 13234.50 608.00 57093.18 88888.00 2008-03-31 10:14:38.046 091 13234.25 608.12 57093.91 88888.00 2008-03-31 10:14:39.046 091 13234.12 607.87 57093.43 88888.00 2008-03-31 10:14:40.046 091 13234.50 608.12 57094.04 88888.00 2008-03-31 10:14:41.046 091 13233.99 608.12 57093.79 88888.00 2008-03-31 10:14:42.046 091 13234.89 608.12 57093.55 88888.00 2008-03-31 10:14:43.046 091 13234.38 608.00 57093.79 88888.00 2008-03-31 10:14:44.046 091 13233.73 608.12 57094.04 88888.00 2008-03-31 10:14:45.046 091 13234.76 608.00 57093.30 88888.00 2008-03-31 10:14:46.046 091 13234.25 608.00 57094.52 88888.00 2008-03-31 10:14:47.046 091 13234.38 608.12 57094.04 88888.00 2008-03-31 10:14:48.046 091 13234.63 607.75 57093.79 88888.00 2008-03-31 10:14:49.046 091 13234.76 608.00 57094.04 88888.00 2008-03-31 10:14:50.046 091 13234.50 608.25 57094.65 88888.00 2008-03-31 10:14:51.046 091 13234.12 608.00 57094.28 88888.00 2008-03-31 10:14:52.046 091 13235.54 608.25 57094.52 88888.00 2008-03-31 10:14:53.046 091 13235.15 608.49 57094.04 88888.00 2008-03-31 10:14:54.046 091 13234.89 608.00 57094.28 88888.00 2008-03-31 10:14:55.046 091 13235.54 608.00 57093.79 88888.00 2008-03-31 10:14:56.046 091 13235.41 607.75 57094.16 88888.00 2008-03-31 10:14:57.046 091 13234.63 608.49 57094.04 88888.00 2008-03-31 10:14:58.046 091 13234.63 608.12 57093.67 88888.00 2008-03-31 10:14:59.046 091 13235.28 607.63 57094.04 88888.00 2008-03-31 10:15:00.046 091 13235.15 607.87 57094.28 88888.00 2008-03-31 10:15:01.046 091 13234.25 608.00 57094.28 88888.00 2008-03-31 10:15:02.046 091 13235.15 608.12 57094.16 88888.00 2008-03-31 10:15:03.046 091 13235.41 608.49 57094.89 88888.00 2008-03-31 10:15:04.046 091 13235.41 608.12 57094.16 88888.00 2008-03-31 10:15:05.046 091 13235.28 607.26 57094.04 88888.00 2008-03-31 10:15:06.046 091 13234.63 608.12 57094.28 88888.00 2008-03-31 10:15:07.046 091 13235.41 608.00 57094.77 88888.00 2008-03-31 10:15:08.045 091 13235.54 607.38 57094.65 88888.00 2008-03-31 10:15:09.045 091 13235.41 608.12 57094.65 88888.00 2008-03-31 10:15:10.045 091 13235.28 607.26 57094.52 88888.00 2008-03-31 10:15:11.045 091 13235.28 608.25 57095.02 88888.00 2008-03-31 10:15:12.045 091 13235.41 608.00 57094.52 88888.00 2008-03-31 10:15:13.045 091 13235.28 607.63 57094.77 88888.00 2008-03-31 10:15:14.045 091 13235.54 608.49 57094.65 88888.00 2008-03-31 10:15:15.045 091 13235.80 607.87 57094.28 88888.00 2008-03-31 10:15:16.045 091 13235.41 607.75 57094.77 88888.00 2008-03-31 10:15:17.045 091 13235.41 607.38 57094.65 88888.00 2008-03-31 10:15:18.045 091 13234.50 607.13 57093.79 88888.00 2008-03-31 10:15:19.045 091 13235.67 607.87 57094.89 88888.00 2008-03-31 10:15:20.045 091 13235.41 607.50 57094.40 88888.00 2008-03-31 10:15:21.045 091 13235.54 608.00 57095.02 88888.00 2008-03-31 10:15:22.045 091 13235.41 608.00 57095.26 88888.00 2008-03-31 10:15:23.045 091 13235.80 607.87 57094.65 88888.00 2008-03-31 10:15:24.045 091 13235.02 607.50 57094.40 88888.00 2008-03-31 10:15:25.045 091 13235.54 607.75 57094.65 88888.00 2008-03-31 10:15:26.045 091 13235.15 607.75 57095.02 88888.00 2008-03-31 10:15:27.045 091 13235.80 607.87 57095.14 88888.00 2008-03-31 10:15:28.045 091 13235.54 607.87 57095.02 88888.00 2008-03-31 10:15:29.045 091 13235.54 608.00 57095.87 88888.00 2008-03-31 10:15:30.045 091 13235.15 607.38 57095.38 88888.00 2008-03-31 10:15:31.045 091 13235.28 607.75 57095.50 88888.00 2008-03-31 10:15:32.045 091 13235.41 607.50 57095.50 88888.00 2008-03-31 10:15:33.045 091 13235.54 607.50 57095.02 88888.00 2008-03-31 10:15:34.045 091 13235.54 607.50 57095.38 88888.00 2008-03-31 10:15:35.045 091 13235.15 607.50 57095.38 88888.00 2008-03-31 10:15:36.045 091 13235.93 607.87 57095.26 88888.00 2008-03-31 10:15:37.045 091 13236.06 607.63 57095.50 88888.00 2008-03-31 10:15:38.045 091 13235.54 608.12 57095.02 88888.00 2008-03-31 10:15:39.045 091 13236.19 607.38 57095.50 88888.00 2008-03-31 10:15:40.045 091 13236.32 607.63 57095.26 88888.00 2008-03-31 10:15:41.045 091 13235.80 607.63 57095.62 88888.00 2008-03-31 10:15:42.045 091 13235.93 608.12 57095.62 88888.00 2008-03-31 10:15:43.045 091 13235.02 607.87 57095.38 88888.00 2008-03-31 10:15:44.045 091 13235.67 607.87 57095.38 88888.00 2008-03-31 10:15:45.045 091 13235.93 607.63 57095.75 88888.00 2008-03-31 10:15:46.045 091 13235.54 608.74 57095.26 88888.00 2008-03-31 10:15:47.045 091 13236.32 607.87 57095.02 88888.00 2008-03-31 10:15:48.045 091 13235.80 607.50 57095.26 88888.00 2008-03-31 10:15:49.045 091 13236.32 608.49 57095.50 88888.00 2008-03-31 10:15:50.045 091 13236.06 607.63 57095.87 88888.00 2008-03-31 10:15:51.045 091 13236.58 607.75 57095.62 88888.00 2008-03-31 10:15:52.045 091 13235.67 608.12 57095.26 88888.00 2008-03-31 10:15:53.045 091 13235.41 607.38 57095.75 88888.00 2008-03-31 10:15:54.045 091 13236.06 608.00 57095.38 88888.00 2008-03-31 10:15:55.045 091 13236.32 607.38 57095.50 88888.00 2008-03-31 10:15:56.045 091 13236.19 608.12 57095.99 88888.00 2008-03-31 10:15:57.045 091 13235.80 608.00 57095.50 88888.00 2008-03-31 10:15:58.045 091 13236.58 608.00 57095.75 88888.00 2008-03-31 10:15:59.045 091 13236.19 607.38 57095.14 88888.00 2008-03-31 10:16:00.045 091 13236.19 607.75 57095.62 88888.00 2008-03-31 10:16:01.045 091 13236.58 608.00 57095.87 88888.00 2008-03-31 10:16:02.045 091 13236.45 607.38 57096.36 88888.00 2008-03-31 10:16:03.045 091 13237.36 607.63 57095.75 88888.00 2008-03-31 10:16:04.045 091 13236.84 608.25 57096.24 88888.00 2008-03-31 10:16:05.045 091 13236.58 607.50 57095.99 88888.00 2008-03-31 10:16:06.045 091 13236.19 607.75 57095.50 88888.00 2008-03-31 10:16:07.045 091 13236.45 607.87 57095.14 88888.00 2008-03-31 10:16:08.045 091 13236.45 606.88 57095.87 88888.00 2008-03-31 10:16:09.045 091 13236.06 607.75 57096.11 88888.00 2008-03-31 10:16:10.045 091 13235.41 607.63 57095.38 88888.00 2008-03-31 10:16:11.045 091 13235.67 608.00 57095.87 88888.00 2008-03-31 10:16:12.045 091 13236.45 607.50 57095.75 88888.00 2008-03-31 10:16:13.045 091 13236.45 607.26 57095.87 88888.00 2008-03-31 10:16:14.045 091 13235.41 607.63 57096.11 88888.00 2008-03-31 10:16:15.045 091 13236.32 607.87 57095.75 88888.00 2008-03-31 10:16:16.045 091 13236.45 607.50 57095.99 88888.00 2008-03-31 10:16:17.045 091 13235.67 607.26 57095.87 88888.00 2008-03-31 10:16:18.045 091 13236.19 607.63 57095.87 88888.00 2008-03-31 10:16:19.045 091 13236.32 607.13 57095.62 88888.00 2008-03-31 10:16:20.045 091 13235.67 607.50 57096.36 88888.00 2008-03-31 10:16:21.045 091 13236.06 607.26 57096.61 88888.00 2008-03-31 10:16:22.045 091 13236.32 607.50 57096.24 88888.00 2008-03-31 10:16:23.045 091 13235.67 607.50 57096.24 88888.00 2008-03-31 10:16:24.045 091 13236.06 606.88 57096.61 88888.00 2008-03-31 10:16:25.045 091 13235.80 607.75 57096.24 88888.00 2008-03-31 10:16:26.045 091 13235.93 607.87 57096.11 88888.00 2008-03-31 10:16:27.045 091 13235.80 607.50 57096.48 88888.00 2008-03-31 10:16:28.045 091 13236.32 607.87 57095.99 88888.00 2008-03-31 10:16:29.045 091 13235.80 607.01 57096.73 88888.00 2008-03-31 10:16:30.045 091 13236.58 607.13 57096.11 88888.00 2008-03-31 10:16:31.045 091 13236.84 607.01 57096.36 88888.00 2008-03-31 10:16:32.045 091 13236.19 607.13 57096.36 88888.00 2008-03-31 10:16:33.045 091 13235.80 607.26 57096.61 88888.00 2008-03-31 10:16:34.045 091 13236.06 607.38 57096.48 88888.00 2008-03-31 10:16:35.045 091 13236.71 606.88 57096.24 88888.00 2008-03-31 10:16:36.045 091 13235.93 607.26 57096.48 88888.00 2008-03-31 10:16:37.045 091 13236.32 606.88 57096.11 88888.00 2008-03-31 10:16:38.045 091 13236.45 607.75 57096.36 88888.00 2008-03-31 10:16:39.045 091 13236.84 607.13 57097.09 88888.00 2008-03-31 10:16:40.045 091 13236.71 607.50 57096.36 88888.00 2008-03-31 10:16:41.045 091 13237.10 607.01 57096.11 88888.00 2008-03-31 10:16:42.045 091 13235.80 607.50 57096.61 88888.00 2008-03-31 10:16:43.045 091 13236.19 607.26 57096.85 88888.00 2008-03-31 10:16:44.045 091 13237.10 607.26 57095.99 88888.00 2008-03-31 10:16:45.045 091 13236.97 607.50 57096.73 88888.00 2008-03-31 10:16:46.045 091 13236.97 607.63 57095.99 88888.00 2008-03-31 10:16:47.045 091 13236.32 607.13 57096.73 88888.00 2008-03-31 10:16:48.045 091 13236.97 607.63 57096.73 88888.00 2008-03-31 10:16:49.045 091 13237.62 607.38 57096.97 88888.00 2008-03-31 10:16:50.045 091 13237.49 607.75 57096.85 88888.00 2008-03-31 10:16:51.045 091 13237.36 607.01 57096.97 88888.00 2008-03-31 10:16:52.045 091 13237.36 607.50 57097.09 88888.00 2008-03-31 10:16:53.045 091 13236.84 607.50 57096.85 88888.00 2008-03-31 10:16:54.045 091 13237.36 607.01 57096.24 88888.00 2008-03-31 10:16:55.045 091 13237.49 607.63 57096.36 88888.00 2008-03-31 10:16:56.045 091 13236.97 606.51 57096.73 88888.00 2008-03-31 10:16:57.045 091 13238.01 607.50 57096.48 88888.00 2008-03-31 10:16:58.045 091 13237.75 607.26 57096.97 88888.00 2008-03-31 10:16:59.045 091 13237.75 607.26 57096.73 88888.00 2008-03-31 10:17:00.045 091 13237.88 606.88 57096.61 88888.00 2008-03-31 10:17:01.045 091 13237.49 607.26 57096.97 88888.00 2008-03-31 10:17:02.045 091 13238.01 606.64 57097.09 88888.00 2008-03-31 10:17:03.045 091 13237.49 607.01 57096.85 88888.00 2008-03-31 10:17:04.045 091 13237.36 606.76 57096.61 88888.00 2008-03-31 10:17:05.045 091 13238.01 606.88 57096.85 88888.00 2008-03-31 10:17:06.045 091 13237.75 607.38 57097.46 88888.00 2008-03-31 10:17:07.045 091 13237.23 606.88 57097.34 88888.00 2008-03-31 10:17:08.045 091 13237.88 607.26 57097.21 88888.00 2008-03-31 10:17:09.045 091 13237.75 607.26 57097.09 88888.00 2008-03-31 10:17:10.045 091 13237.75 607.38 57097.83 88888.00 2008-03-31 10:17:11.045 091 13238.53 607.75 57097.09 88888.00 2008-03-31 10:17:12.045 091 13238.14 606.88 57097.21 88888.00 2008-03-31 10:17:13.045 091 13238.01 607.13 57097.09 88888.00 2008-03-31 10:17:14.045 091 13237.36 607.13 57097.58 88888.00 2008-03-31 10:17:15.045 091 13237.10 607.38 57098.07 88888.00 2008-03-31 10:17:16.045 091 13237.49 606.64 57097.21 88888.00 2008-03-31 10:17:17.045 091 13238.01 606.64 57097.21 88888.00 2008-03-31 10:17:18.045 091 13237.62 607.13 57097.46 88888.00 2008-03-31 10:17:19.045 091 13237.49 607.75 57097.70 88888.00 2008-03-31 10:17:20.045 091 13236.97 606.88 57097.58 88888.00 2008-03-31 10:17:21.045 091 13237.10 607.13 57097.09 88888.00 2008-03-31 10:17:22.045 091 13237.36 608.12 57097.83 88888.00 2008-03-31 10:17:23.045 091 13237.62 607.75 57097.34 88888.00 2008-03-31 10:17:24.045 091 13237.49 607.26 57097.46 88888.00 2008-03-31 10:17:25.045 091 13237.88 607.50 57097.58 88888.00 2008-03-31 10:17:26.045 091 13238.27 607.38 57097.83 88888.00 2008-03-31 10:17:27.045 091 13237.23 607.50 57097.83 88888.00 2008-03-31 10:17:28.045 091 13237.23 606.76 57097.58 88888.00 2008-03-31 10:17:29.045 091 13237.75 607.75 57098.07 88888.00 2008-03-31 10:17:30.045 091 13237.36 606.88 57097.58 88888.00 2008-03-31 10:17:31.045 091 13237.36 607.50 57097.21 88888.00 2008-03-31 10:17:32.045 091 13237.75 607.38 57097.34 88888.00 2008-03-31 10:17:33.045 091 13237.62 607.87 57097.95 88888.00 2008-03-31 10:17:34.045 091 13237.36 607.26 57097.21 88888.00 2008-03-31 10:17:35.045 091 13237.36 607.38 57096.97 88888.00 2008-03-31 10:17:36.045 091 13238.01 606.88 57097.70 88888.00 2008-03-31 10:17:37.045 091 13238.01 607.13 57098.32 88888.00 2008-03-31 10:17:38.045 091 13237.75 607.63 57097.83 88888.00 2008-03-31 10:17:39.045 091 13237.49 607.13 57097.83 88888.00 2008-03-31 10:17:40.045 091 13238.14 606.51 57097.70 88888.00 2008-03-31 10:17:41.045 091 13238.01 606.88 57098.32 88888.00 2008-03-31 10:17:42.045 091 13237.88 606.76 57098.07 88888.00 2008-03-31 10:17:43.045 091 13237.88 607.26 57098.07 88888.00 2008-03-31 10:17:44.045 091 13238.14 607.13 57097.70 88888.00 2008-03-31 10:17:45.045 091 13237.88 607.26 57097.83 88888.00 2008-03-31 10:17:46.045 091 13237.88 607.26 57098.44 88888.00 2008-03-31 10:17:47.045 091 13238.01 607.26 57097.83 88888.00 2008-03-31 10:17:48.045 091 13237.88 606.88 57098.07 88888.00 2008-03-31 10:17:49.045 091 13237.75 607.50 57098.07 88888.00 2008-03-31 10:17:50.045 091 13238.14 607.13 57097.58 88888.00 2008-03-31 10:17:51.045 091 13238.27 607.63 57097.95 88888.00 2008-03-31 10:17:52.045 091 13238.14 607.63 57098.07 88888.00 2008-03-31 10:17:53.045 091 13237.23 607.26 57097.83 88888.00 2008-03-31 10:17:54.045 091 13237.88 607.75 57098.07 88888.00 2008-03-31 10:17:55.045 091 13237.88 607.63 57098.07 88888.00 2008-03-31 10:17:56.045 091 13238.53 607.13 57097.70 88888.00 2008-03-31 10:17:57.045 091 13238.14 607.26 57098.07 88888.00 2008-03-31 10:17:58.045 091 13237.23 607.01 57098.19 88888.00 2008-03-31 10:17:59.045 091 13237.75 606.64 57098.80 88888.00 2008-03-31 10:18:00.045 091 13238.40 606.76 57097.95 88888.00 2008-03-31 10:18:01.045 091 13237.62 607.38 57097.70 88888.00 2008-03-31 10:18:02.045 091 13237.10 607.50 57098.68 88888.00 2008-03-31 10:18:03.045 091 13238.01 607.75 57098.19 88888.00 2008-03-31 10:18:04.045 091 13238.40 607.38 57098.56 88888.00 2008-03-31 10:18:05.045 091 13238.27 607.63 57098.32 88888.00 2008-03-31 10:18:06.045 091 13238.40 607.13 57098.19 88888.00 2008-03-31 10:18:07.045 091 13238.53 606.88 57098.32 88888.00 2008-03-31 10:18:08.045 091 13238.01 607.50 57097.95 88888.00 2008-03-31 10:18:09.045 091 13238.79 607.75 57097.95 88888.00 2008-03-31 10:18:10.045 091 13238.53 607.01 57098.56 88888.00 2008-03-31 10:18:11.045 091 13237.88 607.75 57098.56 88888.00 2008-03-31 10:18:12.045 091 13238.40 607.26 57097.70 88888.00 2008-03-31 10:18:13.045 091 13238.01 607.38 57098.44 88888.00 2008-03-31 10:18:14.045 091 13238.27 606.88 57098.68 88888.00 2008-03-31 10:18:15.045 091 13238.66 607.13 57098.44 88888.00 2008-03-31 10:18:16.045 091 13238.14 607.26 57098.07 88888.00 2008-03-31 10:18:17.045 091 13238.27 607.26 57098.07 88888.00 2008-03-31 10:18:18.045 091 13238.27 606.64 57098.80 88888.00 2008-03-31 10:18:19.045 091 13237.75 606.88 57098.68 88888.00 2008-03-31 10:18:20.045 091 13238.27 607.26 57098.56 88888.00 2008-03-31 10:18:21.045 091 13238.14 607.50 57098.56 88888.00 2008-03-31 10:18:22.045 091 13238.40 607.50 57098.44 88888.00 2008-03-31 10:18:23.045 091 13238.14 607.38 57098.44 88888.00 2008-03-31 10:18:24.045 091 13237.49 607.63 57098.19 88888.00 2008-03-31 10:18:25.045 091 13237.75 607.26 57097.70 88888.00 2008-03-31 10:18:26.045 091 13237.62 607.63 57097.95 88888.00 2008-03-31 10:18:27.045 091 13237.62 607.01 57098.56 88888.00 2008-03-31 10:18:28.045 091 13238.01 607.13 57098.32 88888.00 2008-03-31 10:18:29.045 091 13237.49 607.26 57098.68 88888.00 2008-03-31 10:18:30.045 091 13237.62 607.38 57098.32 88888.00 2008-03-31 10:18:31.045 091 13237.49 607.38 57098.07 88888.00 2008-03-31 10:18:32.045 091 13237.49 607.13 57098.07 88888.00 2008-03-31 10:18:33.045 091 13237.49 606.76 57098.32 88888.00 2008-03-31 10:18:34.045 091 13238.40 607.38 57098.44 88888.00 2008-03-31 10:18:35.045 091 13237.36 607.13 57098.68 88888.00 2008-03-31 10:18:36.045 091 13237.49 607.38 57097.95 88888.00 2008-03-31 10:18:37.045 091 13238.01 607.50 57098.80 88888.00 2008-03-31 10:18:38.045 091 13237.75 607.38 57098.32 88888.00 2008-03-31 10:18:39.045 091 13237.62 607.38 57098.32 88888.00 2008-03-31 10:18:40.045 091 13237.10 606.64 57098.32 88888.00 2008-03-31 10:18:41.045 091 13237.75 607.13 57098.32 88888.00 2008-03-31 10:18:42.045 091 13237.62 607.13 57098.32 88888.00 2008-03-31 10:18:43.045 091 13237.36 607.01 57098.68 88888.00 2008-03-31 10:18:44.045 091 13237.23 606.76 57098.56 88888.00 2008-03-31 10:18:45.045 091 13237.36 607.26 57098.19 88888.00 2008-03-31 10:18:46.045 091 13237.23 607.26 57098.80 88888.00 2008-03-31 10:18:47.045 091 13237.49 606.88 57098.44 88888.00 2008-03-31 10:18:48.045 091 13237.49 607.26 57098.44 88888.00 2008-03-31 10:18:49.045 091 13237.23 607.13 57098.56 88888.00 2008-03-31 10:18:50.045 091 13237.49 607.75 57098.68 88888.00 2008-03-31 10:18:51.045 091 13236.45 607.26 57098.56 88888.00 2008-03-31 10:18:52.045 091 13237.23 607.63 57098.19 88888.00 2008-03-31 10:18:53.045 091 13237.36 606.88 57098.32 88888.00 2008-03-31 10:18:54.045 091 13237.10 607.38 57098.44 88888.00 2008-03-31 10:18:55.045 091 13237.23 607.01 57097.83 88888.00 2008-03-31 10:18:56.045 091 13236.58 607.63 57097.95 88888.00 2008-03-31 10:18:57.045 091 13236.45 606.88 57098.32 88888.00 2008-03-31 10:18:58.045 091 13236.84 607.01 57098.19 88888.00 2008-03-31 10:18:59.045 091 13236.32 607.38 57098.93 88888.00 2008-03-31 10:19:00.045 091 13236.45 606.88 57098.32 88888.00 2008-03-31 10:19:01.045 091 13236.71 607.13 57098.44 88888.00 2008-03-31 10:19:02.045 091 13236.97 606.88 57098.56 88888.00 2008-03-31 10:19:03.045 091 13236.97 607.50 57098.44 88888.00 2008-03-31 10:19:04.045 091 13236.84 607.01 57098.32 88888.00 2008-03-31 10:19:05.045 091 13236.32 607.26 57098.44 88888.00 2008-03-31 10:19:06.045 091 13236.19 606.26 57098.44 88888.00 2008-03-31 10:19:07.045 091 13235.93 607.50 57097.83 88888.00 2008-03-31 10:19:08.045 091 13236.58 607.13 57097.70 88888.00 2008-03-31 10:19:09.045 091 13236.45 606.14 57098.44 88888.00 2008-03-31 10:19:10.045 091 13236.19 606.88 57098.19 88888.00 2008-03-31 10:19:11.045 091 13236.45 606.64 57097.70 88888.00 2008-03-31 10:19:12.045 091 13235.93 606.76 57097.95 88888.00 2008-03-31 10:19:13.045 091 13235.67 607.38 57098.07 88888.00 2008-03-31 10:19:14.045 091 13235.93 607.26 57097.70 88888.00 2008-03-31 10:19:15.045 091 13235.93 606.88 57097.70 88888.00 2008-03-31 10:19:16.045 091 13236.19 606.64 57097.70 88888.00 2008-03-31 10:19:17.045 091 13236.19 607.38 57097.70 88888.00 2008-03-31 10:19:18.045 091 13236.19 606.88 57096.97 88888.00 2008-03-31 10:19:19.045 091 13235.41 607.63 57097.09 88888.00 2008-03-31 10:19:20.045 091 13236.19 606.51 57097.09 88888.00 2008-03-31 10:19:21.045 091 13235.93 607.13 57097.46 88888.00 2008-03-31 10:19:22.045 091 13235.93 606.51 57097.95 88888.00 2008-03-31 10:19:23.045 091 13236.19 606.14 57097.34 88888.00 2008-03-31 10:19:24.045 091 13235.80 606.76 57097.58 88888.00 2008-03-31 10:19:25.045 091 13235.02 607.01 57098.07 88888.00 2008-03-31 10:19:26.045 091 13236.06 607.50 57098.07 88888.00 2008-03-31 10:19:27.045 091 13235.41 607.01 57097.70 88888.00 2008-03-31 10:19:28.045 091 13235.80 606.88 57097.21 88888.00 2008-03-31 10:19:29.045 091 13234.89 606.76 57097.58 88888.00 2008-03-31 10:19:30.045 091 13235.80 606.64 57097.58 88888.00 2008-03-31 10:19:31.045 091 13235.41 606.88 57097.46 88888.00 2008-03-31 10:19:32.045 091 13235.93 607.38 57096.85 88888.00 2008-03-31 10:19:33.045 091 13235.54 606.51 57097.46 88888.00 2008-03-31 10:19:34.045 091 13236.45 606.76 57097.95 88888.00 2008-03-31 10:19:35.045 091 13235.80 607.50 57097.95 88888.00 2008-03-31 10:19:36.045 091 13236.06 606.26 57097.46 88888.00 2008-03-31 10:19:37.045 091 13235.80 606.64 57097.58 88888.00 2008-03-31 10:19:38.045 091 13235.41 606.76 57097.09 88888.00 2008-03-31 10:19:39.045 091 13234.76 607.50 57096.97 88888.00 2008-03-31 10:19:40.045 091 13234.76 607.13 57096.97 88888.00 2008-03-31 10:19:41.045 091 13234.76 606.88 57097.34 88888.00 2008-03-31 10:19:42.045 091 13235.54 606.51 57097.21 88888.00 2008-03-31 10:19:43.045 091 13235.02 606.26 57097.09 88888.00 2008-03-31 10:19:44.045 091 13235.15 606.39 57097.83 88888.00 2008-03-31 10:19:45.045 091 13235.41 607.26 57097.09 88888.00 2008-03-31 10:19:46.045 091 13235.02 606.64 57097.83 88888.00 2008-03-31 10:19:47.045 091 13234.50 606.64 57097.83 88888.00 2008-03-31 10:19:48.045 091 13235.02 606.51 57097.34 88888.00 2008-03-31 10:19:49.045 091 13234.76 606.26 57097.34 88888.00 2008-03-31 10:19:50.045 091 13234.89 607.01 57097.46 88888.00 2008-03-31 10:19:51.045 091 13235.67 606.88 57096.85 88888.00 2008-03-31 10:19:52.045 091 13234.76 607.01 57096.97 88888.00 2008-03-31 10:19:53.045 091 13234.76 606.88 57096.97 88888.00 2008-03-31 10:19:54.045 091 13234.63 606.76 57096.61 88888.00 2008-03-31 10:19:55.045 091 13234.50 607.13 57096.73 88888.00 2008-03-31 10:19:56.045 091 13234.89 606.02 57096.73 88888.00 2008-03-31 10:19:57.045 091 13234.89 606.88 57097.09 88888.00 2008-03-31 10:19:58.045 091 13235.15 606.64 57097.09 88888.00 2008-03-31 10:19:59.045 091 13234.76 606.64 57096.48 88888.00 2008-03-31 10:20:00.045 091 13234.76 606.64 57096.48 88888.00 2008-03-31 10:20:01.045 091 13235.02 606.64 57096.48 88888.00 2008-03-31 10:20:02.045 091 13233.73 606.88 57096.48 88888.00 2008-03-31 10:20:03.045 091 13235.02 607.13 57096.97 88888.00 2008-03-31 10:20:04.045 091 13234.38 606.76 57096.36 88888.00 2008-03-31 10:20:05.045 091 13234.50 606.64 57096.48 88888.00 2008-03-31 10:20:06.045 091 13234.38 607.26 57096.73 88888.00 2008-03-31 10:20:07.045 091 13234.63 606.39 57097.34 88888.00 2008-03-31 10:20:08.045 091 13234.25 606.76 57096.73 88888.00 2008-03-31 10:20:09.045 091 13234.25 606.39 57096.73 88888.00 2008-03-31 10:20:10.045 091 13234.25 606.88 57096.61 88888.00 2008-03-31 10:20:11.045 091 13235.02 607.38 57096.85 88888.00 2008-03-31 10:20:12.045 091 13234.89 606.76 57096.85 88888.00 2008-03-31 10:20:13.045 091 13234.76 606.64 57097.09 88888.00 2008-03-31 10:20:14.045 091 13233.99 606.64 57096.48 88888.00 2008-03-31 10:20:15.045 091 13235.28 606.76 57096.61 88888.00 2008-03-31 10:20:16.045 091 13234.89 607.13 57096.61 88888.00 2008-03-31 10:20:17.045 091 13235.41 607.13 57096.97 88888.00 2008-03-31 10:20:18.045 091 13234.50 606.88 57096.48 88888.00 2008-03-31 10:20:19.045 091 13234.63 606.76 57096.85 88888.00 2008-03-31 10:20:20.045 091 13234.76 607.13 57096.73 88888.00 2008-03-31 10:20:21.045 091 13235.15 607.01 57095.99 88888.00 2008-03-31 10:20:22.045 091 13234.89 606.88 57097.09 88888.00 2008-03-31 10:20:23.045 091 13234.89 606.64 57096.36 88888.00 2008-03-31 10:20:24.045 091 13234.89 606.76 57096.85 88888.00 2008-03-31 10:20:25.045 091 13234.38 606.64 57096.73 88888.00 2008-03-31 10:20:26.045 091 13235.15 607.13 57096.73 88888.00 2008-03-31 10:20:27.045 091 13235.41 607.13 57096.61 88888.00 2008-03-31 10:20:28.045 091 13234.89 607.01 57096.36 88888.00 2008-03-31 10:20:29.045 091 13234.50 606.64 57096.48 88888.00 2008-03-31 10:20:30.045 091 13234.63 607.75 57096.85 88888.00 2008-03-31 10:20:31.045 091 13234.89 606.64 57096.48 88888.00 2008-03-31 10:20:32.045 091 13234.63 606.64 57096.24 88888.00 2008-03-31 10:20:33.045 091 13235.15 606.88 57096.11 88888.00 2008-03-31 10:20:34.045 091 13235.15 607.01 57096.61 88888.00 2008-03-31 10:20:35.045 091 13235.15 607.38 57096.61 88888.00 2008-03-31 10:20:36.045 091 13234.50 606.26 57097.21 88888.00 2008-03-31 10:20:37.045 091 13235.02 606.88 57097.09 88888.00 2008-03-31 10:20:38.045 091 13234.25 607.26 57095.99 88888.00 2008-03-31 10:20:39.045 091 13234.12 606.64 57096.97 88888.00 2008-03-31 10:20:40.045 091 13235.28 606.02 57097.21 88888.00 2008-03-31 10:20:41.045 091 13234.25 606.88 57097.09 88888.00 2008-03-31 10:20:42.045 091 13235.67 606.88 57096.85 88888.00 2008-03-31 10:20:43.045 091 13235.54 606.64 57096.97 88888.00 2008-03-31 10:20:44.045 091 13234.50 607.38 57097.21 88888.00 2008-03-31 10:20:45.045 091 13235.54 606.64 57096.85 88888.00 2008-03-31 10:20:46.045 091 13234.63 606.76 57096.24 88888.00 2008-03-31 10:20:47.045 091 13234.25 606.76 57096.85 88888.00 2008-03-31 10:20:48.045 091 13234.89 607.13 57096.61 88888.00 2008-03-31 10:20:49.045 091 13234.76 606.39 57096.85 88888.00 2008-03-31 10:20:50.045 091 13235.15 606.76 57096.73 88888.00 2008-03-31 10:20:51.045 091 13235.02 606.39 57097.09 88888.00 2008-03-31 10:20:52.045 091 13235.54 607.01 57097.34 88888.00 2008-03-31 10:20:53.045 091 13235.02 606.26 57097.09 88888.00 2008-03-31 10:20:54.045 091 13234.76 606.64 57096.85 88888.00 2008-03-31 10:20:55.045 091 13235.02 606.76 57096.97 88888.00 2008-03-31 10:20:56.045 091 13235.41 606.02 57096.73 88888.00 2008-03-31 10:20:57.045 091 13235.54 606.76 57096.85 88888.00 2008-03-31 10:20:58.045 091 13235.28 606.51 57096.48 88888.00 2008-03-31 10:20:59.045 091 13235.28 606.76 57096.85 88888.00 2008-03-31 10:21:00.045 091 13235.28 606.88 57097.09 88888.00 2008-03-31 10:21:01.045 091 13235.02 606.64 57096.48 88888.00 2008-03-31 10:21:02.045 091 13235.41 606.76 57096.73 88888.00 2008-03-31 10:21:03.045 091 13235.80 606.39 57096.73 88888.00 2008-03-31 10:21:04.045 091 13234.89 606.51 57096.97 88888.00 2008-03-31 10:21:05.045 091 13235.02 606.64 57096.73 88888.00 2008-03-31 10:21:06.045 091 13235.28 606.76 57097.09 88888.00 2008-03-31 10:21:07.045 091 13235.41 606.51 57096.61 88888.00 2008-03-31 10:21:08.045 091 13235.93 606.76 57096.97 88888.00 2008-03-31 10:21:09.045 091 13234.89 606.39 57096.85 88888.00 2008-03-31 10:21:10.045 091 13235.93 606.76 57097.09 88888.00 2008-03-31 10:21:11.045 091 13235.41 606.51 57097.21 88888.00 2008-03-31 10:21:12.045 091 13235.41 607.50 57096.73 88888.00 2008-03-31 10:21:13.045 091 13235.28 606.02 57096.85 88888.00 2008-03-31 10:21:14.045 091 13235.28 606.64 57097.34 88888.00 2008-03-31 10:21:15.045 091 13235.41 606.64 57096.61 88888.00 2008-03-31 10:21:16.045 091 13235.28 607.01 57096.73 88888.00 2008-03-31 10:21:17.045 091 13235.41 607.26 57097.09 88888.00 2008-03-31 10:21:18.045 091 13235.80 606.88 57097.21 88888.00 2008-03-31 10:21:19.045 091 13235.67 606.76 57097.21 88888.00 2008-03-31 10:21:20.045 091 13235.54 607.38 57097.46 88888.00 2008-03-31 10:21:21.045 091 13235.80 606.64 57096.48 88888.00 2008-03-31 10:21:22.045 091 13235.54 606.14 57097.21 88888.00 2008-03-31 10:21:23.045 091 13236.19 607.01 57097.34 88888.00 2008-03-31 10:21:24.045 091 13235.67 607.01 57096.61 88888.00 2008-03-31 10:21:25.045 091 13235.80 606.76 57097.09 88888.00 2008-03-31 10:21:26.045 091 13235.28 607.26 57098.19 88888.00 2008-03-31 10:21:27.045 091 13236.19 607.01 57097.09 88888.00 2008-03-31 10:21:28.045 091 13236.19 607.13 57097.34 88888.00 2008-03-31 10:21:29.045 091 13236.71 607.26 57097.34 88888.00 2008-03-31 10:21:30.045 091 13235.54 606.64 57097.09 88888.00 2008-03-31 10:21:31.045 091 13235.93 607.26 57097.58 88888.00 2008-03-31 10:21:32.045 091 13236.45 607.26 57097.46 88888.00 2008-03-31 10:21:33.045 091 13235.80 606.39 57097.21 88888.00 2008-03-31 10:21:34.045 091 13236.32 606.76 57097.21 88888.00 2008-03-31 10:21:35.045 091 13236.71 606.64 57098.68 88888.00 2008-03-31 10:21:36.045 091 13235.54 607.01 57097.09 88888.00 2008-03-31 10:21:37.045 091 13236.71 607.26 57097.83 88888.00 2008-03-31 10:21:38.045 091 13236.45 607.13 57098.07 88888.00 2008-03-31 10:21:39.045 091 13236.32 607.38 57097.83 88888.00 2008-03-31 10:21:40.045 091 13236.19 607.13 57098.19 88888.00 2008-03-31 10:21:41.045 091 13236.58 607.50 57097.58 88888.00 2008-03-31 10:21:42.045 091 13236.32 607.13 57097.95 88888.00 2008-03-31 10:21:43.045 091 13236.32 607.38 57097.58 88888.00 2008-03-31 10:21:44.045 091 13236.19 607.38 57097.58 88888.00 2008-03-31 10:21:45.045 091 13236.84 607.38 57097.70 88888.00 2008-03-31 10:21:46.045 091 13236.71 607.01 57098.56 88888.00 2008-03-31 10:21:47.045 091 13236.45 607.38 57097.95 88888.00 2008-03-31 10:21:48.045 091 13236.97 607.50 57097.83 88888.00 2008-03-31 10:21:49.045 091 13237.75 606.88 57098.19 88888.00 2008-03-31 10:21:50.045 091 13237.23 607.26 57098.56 88888.00 2008-03-31 10:21:51.045 091 13237.36 607.50 57098.19 88888.00 2008-03-31 10:21:52.045 091 13236.45 607.63 57098.07 88888.00 2008-03-31 10:21:53.045 091 13237.23 607.75 57098.32 88888.00 2008-03-31 10:21:54.045 091 13237.36 607.63 57097.95 88888.00 2008-03-31 10:21:55.045 091 13237.88 607.13 57098.93 88888.00 2008-03-31 10:21:56.045 091 13237.49 607.63 57098.07 88888.00 2008-03-31 10:21:57.045 091 13237.62 607.38 57098.44 88888.00 2008-03-31 10:21:58.045 091 13238.14 607.13 57098.44 88888.00 2008-03-31 10:21:59.045 091 13237.49 607.50 57099.29 88888.00 2008-03-31 10:22:00.045 091 13237.36 607.26 57098.80 88888.00 2008-03-31 10:22:01.045 091 13237.62 606.88 57098.07 88888.00 2008-03-31 10:22:02.045 091 13237.62 607.26 57098.32 88888.00 2008-03-31 10:22:03.045 091 13237.36 607.63 57098.44 88888.00 2008-03-31 10:22:04.045 091 13238.01 607.26 57098.80 88888.00 2008-03-31 10:22:05.045 091 13238.01 606.51 57098.93 88888.00 2008-03-31 10:22:06.045 091 13237.62 607.26 57098.56 88888.00 2008-03-31 10:22:07.045 091 13237.36 607.13 57098.32 88888.00 2008-03-31 10:22:08.045 091 13238.92 607.13 57099.41 88888.00 2008-03-31 10:22:09.045 091 13238.14 607.38 57099.41 88888.00 2008-03-31 10:22:10.045 091 13237.88 607.63 57099.17 88888.00 2008-03-31 10:22:11.045 091 13238.01 606.64 57098.32 88888.00 2008-03-31 10:22:12.045 091 13238.53 606.76 57098.68 88888.00 2008-03-31 10:22:13.045 091 13238.40 606.88 57099.05 88888.00 2008-03-31 10:22:14.045 091 13237.75 607.87 57098.93 88888.00 2008-03-31 10:22:15.045 091 13238.66 607.38 57098.44 88888.00 2008-03-31 10:22:16.045 091 13238.92 606.88 57099.66 88888.00 2008-03-31 10:22:17.045 091 13239.18 607.13 57100.15 88888.00 2008-03-31 10:22:18.045 091 13238.53 607.38 57098.44 88888.00 2008-03-31 10:22:19.045 091 13238.27 607.63 57099.41 88888.00 2008-03-31 10:22:20.045 091 13238.92 607.63 57099.66 88888.00 2008-03-31 10:22:21.045 091 13238.53 607.26 57100.03 88888.00 2008-03-31 10:22:22.045 091 13238.27 607.38 57099.05 88888.00 2008-03-31 10:22:23.045 091 13238.14 607.50 57099.41 88888.00 2008-03-31 10:22:24.045 091 13238.40 607.13 57099.66 88888.00 2008-03-31 10:22:25.045 091 13237.88 606.88 57100.52 88888.00 2008-03-31 10:22:26.045 091 13238.92 607.01 57099.66 88888.00 2008-03-31 10:22:27.045 091 13239.31 607.26 57099.66 88888.00 2008-03-31 10:22:28.045 091 13238.79 607.50 57099.78 88888.00 2008-03-31 10:22:29.045 091 13238.79 607.63 57099.91 88888.00 2008-03-31 10:22:30.045 091 13239.05 607.13 57099.66 88888.00 2008-03-31 10:22:31.045 091 13238.66 607.50 57099.66 88888.00 2008-03-31 10:22:32.045 091 13238.92 607.13 57099.54 88888.00 2008-03-31 10:22:33.045 091 13238.40 606.76 57100.15 88888.00 2008-03-31 10:22:34.045 091 13240.09 607.38 57099.91 88888.00 2008-03-31 10:22:35.045 091 13239.70 607.63 57100.15 88888.00 2008-03-31 10:22:36.045 091 13238.79 607.38 57100.52 88888.00 2008-03-31 10:22:37.045 091 13238.79 607.26 57100.03 88888.00 2008-03-31 10:22:38.045 091 13239.83 607.26 57100.27 88888.00 2008-03-31 10:22:39.045 091 13239.31 607.13 57099.54 88888.00 2008-03-31 10:22:40.045 091 13239.31 607.13 57099.78 88888.00 2008-03-31 10:22:41.045 091 13239.70 607.13 57100.52 88888.00 2008-03-31 10:22:42.045 091 13239.57 607.38 57100.39 88888.00 2008-03-31 10:22:43.045 091 13240.35 607.13 57100.15 88888.00 2008-03-31 10:22:44.045 091 13239.83 607.63 57100.39 88888.00 2008-03-31 10:22:45.045 091 13239.83 607.50 57100.88 88888.00 2008-03-31 10:22:46.045 091 13239.44 607.75 57099.91 88888.00 2008-03-31 10:22:47.045 091 13239.44 607.75 57100.76 88888.00 2008-03-31 10:22:48.045 091 13239.96 606.88 57099.91 88888.00 2008-03-31 10:22:49.045 091 13240.09 607.38 57100.52 88888.00 2008-03-31 10:22:50.045 091 13240.61 608.00 57100.39 88888.00 2008-03-31 10:22:51.045 091 13240.48 607.38 57101.37 88888.00 2008-03-31 10:22:52.045 091 13239.96 607.38 57101.00 88888.00 2008-03-31 10:22:53.045 091 13240.35 607.38 57101.25 88888.00 2008-03-31 10:22:54.045 091 13240.48 606.88 57101.37 88888.00 2008-03-31 10:22:55.045 091 13239.83 606.88 57101.00 88888.00 2008-03-31 10:22:56.045 091 13240.74 607.87 57100.88 88888.00 2008-03-31 10:22:57.045 091 13240.35 607.01 57101.50 88888.00 2008-03-31 10:22:58.045 091 13239.83 607.63 57101.25 88888.00 2008-03-31 10:22:59.045 091 13240.87 607.63 57101.25 88888.00 2008-03-31 10:23:00.045 091 13241.26 607.38 57101.13 88888.00 2008-03-31 10:23:01.045 091 13240.74 606.88 57101.50 88888.00 2008-03-31 10:23:02.045 091 13240.22 607.13 57101.25 88888.00 2008-03-31 10:23:03.045 091 13240.87 607.13 57101.25 88888.00 2008-03-31 10:23:04.045 091 13240.48 607.38 57101.62 88888.00 2008-03-31 10:23:05.045 091 13241.78 607.26 57101.74 88888.00 2008-03-31 10:23:06.045 091 13241.52 607.26 57101.00 88888.00 2008-03-31 10:23:07.045 091 13241.00 607.01 57101.74 88888.00 2008-03-31 10:23:08.045 091 13241.39 607.50 57101.74 88888.00 2008-03-31 10:23:09.045 091 13241.13 607.38 57101.25 88888.00 2008-03-31 10:23:10.045 091 13241.13 607.13 57102.59 88888.00 2008-03-31 10:23:11.045 091 13240.22 607.63 57102.35 88888.00 2008-03-31 10:23:12.045 091 13241.26 607.13 57102.35 88888.00 2008-03-31 10:23:13.045 091 13241.78 606.64 57101.37 88888.00 2008-03-31 10:23:14.045 091 13241.39 607.38 57101.98 88888.00 2008-03-31 10:23:15.045 091 13241.65 607.01 57102.23 88888.00 2008-03-31 10:23:16.045 091 13241.78 606.26 57102.59 88888.00 2008-03-31 10:23:17.045 091 13240.87 606.39 57101.86 88888.00 2008-03-31 10:23:18.045 091 13241.78 607.26 57102.35 88888.00 2008-03-31 10:23:19.045 091 13242.82 607.38 57102.11 88888.00 2008-03-31 10:23:20.045 091 13241.52 606.88 57103.08 88888.00 2008-03-31 10:23:21.045 091 13240.48 607.13 57102.47 88888.00 2008-03-31 10:23:22.045 091 13240.74 606.88 57102.35 88888.00 2008-03-31 10:23:23.045 091 13241.39 607.26 57101.86 88888.00 2008-03-31 10:23:24.045 091 13241.78 606.76 57102.59 88888.00 2008-03-31 10:23:25.045 091 13241.65 606.88 57101.98 88888.00 2008-03-31 10:23:26.045 091 13241.78 607.13 57102.35 88888.00 2008-03-31 10:23:27.045 091 13241.00 606.64 57102.11 88888.00 2008-03-31 10:23:28.045 091 13241.39 607.01 57102.72 88888.00 2008-03-31 10:23:29.045 091 13241.78 606.88 57101.98 88888.00 2008-03-31 10:23:30.045 091 13241.65 607.75 57102.59 88888.00 2008-03-31 10:23:31.045 091 13241.78 606.88 57101.74 88888.00 2008-03-31 10:23:32.045 091 13241.91 607.38 57102.23 88888.00 2008-03-31 10:23:33.045 091 13241.78 607.26 57102.35 88888.00 2008-03-31 10:23:34.045 091 13242.04 607.50 57101.98 88888.00 2008-03-31 10:23:35.045 091 13240.87 607.13 57102.59 88888.00 2008-03-31 10:23:36.045 091 13241.78 607.13 57102.47 88888.00 2008-03-31 10:23:37.045 091 13241.91 607.13 57102.84 88888.00 2008-03-31 10:23:38.045 091 13242.43 607.38 57103.08 88888.00 2008-03-31 10:23:39.045 091 13242.56 607.50 57102.84 88888.00 2008-03-31 10:23:40.045 091 13241.78 607.38 57102.96 88888.00 2008-03-31 10:23:41.045 091 13241.65 607.50 57102.96 88888.00 2008-03-31 10:23:42.045 091 13242.17 607.38 57103.57 88888.00 2008-03-31 10:23:43.045 091 13241.13 607.38 57103.08 88888.00 2008-03-31 10:23:44.045 091 13242.04 607.63 57103.08 88888.00 2008-03-31 10:23:45.045 091 13242.04 607.26 57103.21 88888.00 2008-03-31 10:23:46.045 091 13241.52 606.51 57103.94 88888.00 2008-03-31 10:23:47.045 091 13241.00 607.63 57102.96 88888.00 2008-03-31 10:23:48.045 091 13241.78 606.64 57102.96 88888.00 2008-03-31 10:23:49.045 091 13241.39 606.51 57103.33 88888.00 2008-03-31 10:23:50.045 091 13241.52 606.64 57103.08 88888.00 2008-03-31 10:23:51.045 091 13242.04 607.75 57102.96 88888.00 2008-03-31 10:23:52.045 091 13241.78 607.26 57102.59 88888.00 2008-03-31 10:23:53.045 091 13242.17 606.88 57102.72 88888.00 2008-03-31 10:23:54.045 091 13242.17 607.01 57103.21 88888.00 2008-03-31 10:23:55.045 091 13242.69 606.64 57102.96 88888.00 2008-03-31 10:23:56.045 091 13242.17 607.01 57103.08 88888.00 2008-03-31 10:23:57.045 091 13241.91 607.50 57102.23 88888.00 2008-03-31 10:23:58.045 091 13242.95 607.13 57103.21 88888.00 2008-03-31 10:23:59.045 091 13241.91 607.01 57103.45 88888.00 2008-03-31 10:24:00.045 091 13241.91 606.88 57103.08 88888.00 2008-03-31 10:24:01.045 091 13241.39 606.88 57103.33 88888.00 2008-03-31 10:24:02.045 091 13241.78 606.88 57103.57 88888.00 2008-03-31 10:24:03.045 091 13241.65 608.12 57103.33 88888.00 2008-03-31 10:24:04.045 091 13242.56 606.26 57103.70 88888.00 2008-03-31 10:24:05.045 091 13242.30 607.75 57104.30 88888.00 2008-03-31 10:24:06.045 091 13242.17 607.01 57103.45 88888.00 2008-03-31 10:24:07.045 091 13242.43 606.76 57103.57 88888.00 2008-03-31 10:24:08.045 091 13242.95 607.01 57103.57 88888.00 2008-03-31 10:24:09.045 091 13242.56 606.51 57103.82 88888.00 2008-03-31 10:24:10.045 091 13242.04 606.39 57104.18 88888.00 2008-03-31 10:24:11.045 091 13242.17 606.39 57103.08 88888.00 2008-03-31 10:24:12.045 091 13242.43 607.13 57103.94 88888.00 2008-03-31 10:24:13.045 091 13241.52 606.39 57103.82 88888.00 2008-03-31 10:24:14.045 091 13242.30 606.51 57103.94 88888.00 2008-03-31 10:24:15.045 091 13243.21 606.51 57104.06 88888.00 2008-03-31 10:24:16.045 091 13242.82 606.76 57104.18 88888.00 2008-03-31 10:24:17.045 091 13241.52 606.76 57103.94 88888.00 2008-03-31 10:24:18.045 091 13242.43 607.01 57103.94 88888.00 2008-03-31 10:24:19.045 091 13242.43 607.13 57103.45 88888.00 2008-03-31 10:24:20.045 091 13242.82 606.88 57103.57 88888.00 2008-03-31 10:24:21.045 091 13242.30 607.26 57103.57 88888.00 2008-03-31 10:24:22.045 091 13241.13 606.88 57103.21 88888.00 2008-03-31 10:24:23.045 091 13242.30 607.38 57103.82 88888.00 2008-03-31 10:24:24.045 091 13242.04 607.13 57104.30 88888.00 2008-03-31 10:24:25.045 091 13242.17 606.51 57103.82 88888.00 2008-03-31 10:24:26.045 091 13242.30 606.88 57104.06 88888.00 2008-03-31 10:24:27.045 091 13242.82 606.76 57104.30 88888.00 2008-03-31 10:24:28.045 091 13242.43 606.88 57103.57 88888.00 2008-03-31 10:24:29.045 091 13242.69 607.13 57104.55 88888.00 2008-03-31 10:24:30.045 091 13241.65 607.13 57103.45 88888.00 2008-03-31 10:24:31.045 091 13242.43 606.39 57104.18 88888.00 2008-03-31 10:24:32.045 091 13242.30 606.64 57104.30 88888.00 2008-03-31 10:24:33.045 091 13242.43 607.38 57104.30 88888.00 2008-03-31 10:24:34.045 091 13241.78 606.88 57104.67 88888.00 2008-03-31 10:24:35.045 091 13242.17 606.51 57103.70 88888.00 2008-03-31 10:24:36.045 091 13243.08 606.76 57104.06 88888.00 2008-03-31 10:24:37.045 091 13242.69 606.88 57103.94 88888.00 2008-03-31 10:24:38.045 091 13242.69 606.76 57103.70 88888.00 2008-03-31 10:24:39.045 091 13242.95 606.76 57104.55 88888.00 2008-03-31 10:24:40.045 091 13242.17 606.26 57104.55 88888.00 2008-03-31 10:24:41.045 091 13242.17 606.76 57104.06 88888.00 2008-03-31 10:24:42.045 091 13242.69 606.88 57103.70 88888.00 2008-03-31 10:24:43.045 091 13242.17 606.64 57104.30 88888.00 2008-03-31 10:24:44.045 091 13242.56 606.39 57104.55 88888.00 2008-03-31 10:24:45.045 091 13243.21 606.88 57104.55 88888.00 2008-03-31 10:24:46.045 091 13242.30 606.64 57104.18 88888.00 2008-03-31 10:24:47.045 091 13242.95 606.39 57104.18 88888.00 2008-03-31 10:24:48.045 091 13242.30 606.26 57104.06 88888.00 2008-03-31 10:24:49.045 091 13242.43 606.51 57104.55 88888.00 2008-03-31 10:24:50.045 091 13242.43 606.64 57104.43 88888.00 2008-03-31 10:24:51.045 091 13242.43 606.76 57103.94 88888.00 2008-03-31 10:24:52.045 091 13242.17 605.89 57104.55 88888.00 2008-03-31 10:24:53.045 091 13242.43 606.02 57105.16 88888.00 2008-03-31 10:24:54.045 091 13242.82 606.39 57104.18 88888.00 2008-03-31 10:24:55.045 091 13242.56 606.39 57104.80 88888.00 2008-03-31 10:24:56.045 091 13242.04 606.51 57104.30 88888.00 2008-03-31 10:24:57.045 091 13242.30 607.13 57104.67 88888.00 2008-03-31 10:24:58.045 091 13242.95 607.13 57104.67 88888.00 2008-03-31 10:24:59.045 091 13243.08 606.14 57105.04 88888.00 2008-03-31 10:25:00.045 091 13242.56 606.64 57104.18 88888.00 2008-03-31 10:25:01.045 091 13242.82 605.65 57104.80 88888.00 2008-03-31 10:25:02.045 091 13242.43 606.76 57105.16 88888.00 2008-03-31 10:25:03.045 091 13242.17 606.02 57104.92 88888.00 2008-03-31 10:25:04.045 091 13243.08 605.89 57104.80 88888.00 2008-03-31 10:25:05.045 091 13242.82 605.89 57104.55 88888.00 2008-03-31 10:25:06.045 091 13242.82 606.88 57104.43 88888.00 2008-03-31 10:25:07.045 091 13242.56 606.26 57105.04 88888.00 2008-03-31 10:25:08.045 091 13242.95 607.13 57105.16 88888.00 2008-03-31 10:25:09.045 091 13243.08 605.52 57104.92 88888.00 2008-03-31 10:25:10.045 091 13242.30 606.51 57104.30 88888.00 2008-03-31 10:25:11.045 091 13242.56 606.26 57104.55 88888.00 2008-03-31 10:25:12.045 091 13243.21 605.40 57105.04 88888.00 2008-03-31 10:25:13.045 091 13242.56 606.02 57104.18 88888.00 2008-03-31 10:25:14.045 091 13243.08 605.65 57104.67 88888.00 2008-03-31 10:25:15.045 091 13242.69 606.39 57104.80 88888.00 2008-03-31 10:25:16.045 091 13242.95 605.52 57104.18 88888.00 2008-03-31 10:25:17.045 091 13242.69 606.02 57104.43 88888.00 2008-03-31 10:25:18.045 091 13242.82 606.26 57105.29 88888.00 2008-03-31 10:25:19.045 091 13243.08 606.26 57104.55 88888.00 2008-03-31 10:25:20.045 091 13242.69 605.40 57104.55 88888.00 2008-03-31 10:25:21.045 091 13242.43 606.39 57104.43 88888.00 2008-03-31 10:25:22.045 091 13242.56 606.26 57104.92 88888.00 2008-03-31 10:25:23.045 091 13242.69 606.02 57104.92 88888.00 2008-03-31 10:25:24.045 091 13242.56 606.02 57104.67 88888.00 2008-03-31 10:25:25.045 091 13242.56 605.65 57104.18 88888.00 2008-03-31 10:25:26.045 091 13242.69 605.77 57105.77 88888.00 2008-03-31 10:25:27.045 091 13242.69 605.65 57104.67 88888.00 2008-03-31 10:25:28.045 091 13242.69 605.40 57104.80 88888.00 2008-03-31 10:25:29.045 091 13243.21 606.02 57104.67 88888.00 2008-03-31 10:25:30.045 091 13242.56 605.40 57104.55 88888.00 2008-03-31 10:25:31.045 091 13242.95 605.89 57104.92 88888.00 2008-03-31 10:25:32.045 091 13242.56 606.14 57103.70 88888.00 2008-03-31 10:25:33.045 091 13242.69 606.14 57104.80 88888.00 2008-03-31 10:25:34.045 091 13243.08 605.89 57105.41 88888.00 2008-03-31 10:25:35.045 091 13242.30 605.65 57104.92 88888.00 2008-03-31 10:25:36.045 091 13243.08 605.27 57104.92 88888.00 2008-03-31 10:25:37.045 091 13242.56 606.14 57105.04 88888.00 2008-03-31 10:25:38.045 091 13242.82 605.77 57104.67 88888.00 2008-03-31 10:25:39.045 091 13242.43 605.52 57104.43 88888.00 2008-03-31 10:25:40.045 091 13242.82 605.77 57104.80 88888.00 2008-03-31 10:25:41.045 091 13242.69 605.52 57104.30 88888.00 2008-03-31 10:25:42.045 091 13242.69 605.89 57105.04 88888.00 2008-03-31 10:25:43.045 091 13242.43 605.77 57104.55 88888.00 2008-03-31 10:25:44.045 091 13242.43 605.77 57104.18 88888.00 2008-03-31 10:25:45.045 091 13243.08 605.40 57104.67 88888.00 2008-03-31 10:25:46.045 091 13243.34 605.52 57104.92 88888.00 2008-03-31 10:25:47.045 091 13242.95 606.14 57104.92 88888.00 2008-03-31 10:25:48.045 091 13242.04 605.89 57104.80 88888.00 2008-03-31 10:25:49.045 091 13242.43 606.51 57104.67 88888.00 2008-03-31 10:25:50.045 091 13242.30 605.40 57105.16 88888.00 2008-03-31 10:25:51.045 091 13242.43 605.27 57105.29 88888.00 2008-03-31 10:25:52.045 091 13242.17 605.89 57104.80 88888.00 2008-03-31 10:25:53.045 091 13242.69 605.77 57104.80 88888.00 2008-03-31 10:25:54.045 091 13242.56 605.15 57104.80 88888.00 2008-03-31 10:25:55.045 091 13242.56 605.15 57105.29 88888.00 2008-03-31 10:25:56.045 091 13242.69 605.77 57104.43 88888.00 2008-03-31 10:25:57.045 091 13242.43 606.26 57105.04 88888.00 2008-03-31 10:25:58.045 091 13242.82 605.27 57104.55 88888.00 2008-03-31 10:25:59.045 091 13242.56 605.52 57105.16 88888.00 2008-03-31 10:26:00.045 091 13242.56 605.03 57105.41 88888.00 2008-03-31 10:26:01.045 091 13242.30 605.89 57104.92 88888.00 2008-03-31 10:26:02.045 091 13242.95 605.89 57104.92 88888.00 2008-03-31 10:26:03.045 091 13242.82 606.14 57105.77 88888.00 2008-03-31 10:26:04.045 091 13242.82 605.03 57104.55 88888.00 2008-03-31 10:26:05.045 091 13242.95 605.40 57104.80 88888.00 2008-03-31 10:26:06.045 091 13242.69 605.89 57104.92 88888.00 2008-03-31 10:26:07.045 091 13242.82 605.52 57104.67 88888.00 2008-03-31 10:26:08.045 091 13242.30 605.40 57105.41 88888.00 2008-03-31 10:26:09.045 091 13242.95 605.03 57105.04 88888.00 2008-03-31 10:26:10.045 091 13242.17 605.40 57104.67 88888.00 2008-03-31 10:26:11.045 091 13242.56 605.40 57104.55 88888.00 2008-03-31 10:26:12.045 091 13242.69 605.52 57104.67 88888.00 2008-03-31 10:26:13.045 091 13242.30 604.78 57104.80 88888.00 2008-03-31 10:26:14.045 091 13241.65 604.65 57104.67 88888.00 2008-03-31 10:26:15.045 091 13242.17 604.90 57104.30 88888.00 2008-03-31 10:26:16.045 091 13242.04 605.40 57104.55 88888.00 2008-03-31 10:26:17.045 091 13242.43 605.65 57104.92 88888.00 2008-03-31 10:26:18.045 091 13242.17 605.27 57104.55 88888.00 2008-03-31 10:26:19.045 091 13241.91 604.65 57105.04 88888.00 2008-03-31 10:26:20.045 091 13241.52 606.14 57104.67 88888.00 2008-03-31 10:26:21.045 091 13242.30 605.27 57104.67 88888.00 2008-03-31 10:26:22.045 091 13241.91 605.03 57104.92 88888.00 2008-03-31 10:26:23.045 091 13242.17 605.65 57104.80 88888.00 2008-03-31 10:26:24.045 091 13241.91 604.65 57104.92 88888.00 2008-03-31 10:26:25.045 091 13242.04 605.03 57105.41 88888.00 2008-03-31 10:26:26.045 091 13242.04 604.90 57104.67 88888.00 2008-03-31 10:26:27.045 091 13242.30 605.03 57104.80 88888.00 2008-03-31 10:26:28.045 091 13242.82 604.90 57104.80 88888.00 2008-03-31 10:26:29.045 091 13242.04 605.15 57104.80 88888.00 2008-03-31 10:26:30.045 091 13242.04 604.65 57104.18 88888.00 2008-03-31 10:26:31.045 091 13242.17 604.90 57104.80 88888.00 2008-03-31 10:26:32.045 091 13242.30 604.78 57104.18 88888.00 2008-03-31 10:26:33.045 091 13241.78 605.03 57105.04 88888.00 2008-03-31 10:26:34.045 091 13241.52 605.03 57104.55 88888.00 2008-03-31 10:26:35.045 091 13241.91 604.65 57104.43 88888.00 2008-03-31 10:26:36.045 091 13242.17 604.41 57104.55 88888.00 2008-03-31 10:26:37.045 091 13242.04 604.78 57104.55 88888.00 2008-03-31 10:26:38.045 091 13242.43 604.04 57104.43 88888.00 2008-03-31 10:26:39.045 091 13242.56 605.03 57105.16 88888.00 2008-03-31 10:26:40.045 091 13241.13 605.40 57104.55 88888.00 2008-03-31 10:26:41.045 091 13241.65 604.65 57104.43 88888.00 2008-03-31 10:26:42.045 091 13242.30 604.90 57104.55 88888.00 2008-03-31 10:26:43.045 091 13241.78 604.78 57103.82 88888.00 2008-03-31 10:26:44.045 091 13242.17 604.41 57104.43 88888.00 2008-03-31 10:26:45.045 091 13241.39 604.78 57105.16 88888.00 2008-03-31 10:26:46.045 091 13241.65 605.03 57104.80 88888.00 2008-03-31 10:26:47.045 091 13242.17 604.90 57104.92 88888.00 2008-03-31 10:26:48.045 091 13241.91 604.53 57104.30 88888.00 2008-03-31 10:26:49.045 091 13241.91 605.27 57104.18 88888.00 2008-03-31 10:26:50.045 091 13241.13 605.15 57104.18 88888.00 2008-03-31 10:26:51.045 091 13241.91 604.65 57104.80 88888.00 2008-03-31 10:26:52.045 091 13242.56 604.90 57104.80 88888.00 2008-03-31 10:26:53.045 091 13241.91 603.79 57104.43 88888.00 2008-03-31 10:26:54.045 091 13242.82 604.78 57104.80 88888.00 2008-03-31 10:26:55.045 091 13242.30 605.77 57103.82 88888.00 2008-03-31 10:26:56.045 091 13242.69 605.27 57104.92 88888.00 2008-03-31 10:26:57.045 091 13242.17 605.03 57104.55 88888.00 2008-03-31 10:26:58.045 091 13242.43 604.65 57104.43 88888.00 2008-03-31 10:26:59.045 091 13241.78 604.53 57104.30 88888.00 2008-03-31 10:27:00.045 091 13242.56 604.90 57104.30 88888.00 2008-03-31 10:27:01.045 091 13242.56 604.90 57104.80 88888.00 2008-03-31 10:27:02.045 091 13242.82 605.15 57104.30 88888.00 2008-03-31 10:27:03.045 091 13242.17 604.78 57104.92 88888.00 2008-03-31 10:27:04.045 091 13241.91 605.65 57104.67 88888.00 2008-03-31 10:27:05.045 091 13242.30 604.65 57104.43 88888.00 2008-03-31 10:27:06.045 091 13242.43 605.40 57104.67 88888.00 2008-03-31 10:27:07.045 091 13243.21 604.90 57104.43 88888.00 2008-03-31 10:27:08.045 091 13243.08 605.27 57104.30 88888.00 2008-03-31 10:27:09.045 091 13242.04 604.78 57104.43 88888.00 2008-03-31 10:27:10.045 091 13241.65 604.90 57104.55 88888.00 2008-03-31 10:27:11.045 091 13242.30 604.78 57105.04 88888.00 2008-03-31 10:27:12.045 091 13241.78 605.27 57104.80 88888.00 2008-03-31 10:27:13.045 091 13242.82 605.15 57104.43 88888.00 2008-03-31 10:27:14.045 091 13242.69 604.90 57105.04 88888.00 2008-03-31 10:27:15.045 091 13242.69 605.65 57104.80 88888.00 2008-03-31 10:27:16.045 091 13241.78 604.65 57104.30 88888.00 2008-03-31 10:27:17.045 091 13242.30 605.27 57104.55 88888.00 2008-03-31 10:27:18.045 091 13242.56 605.27 57104.55 88888.00 2008-03-31 10:27:19.045 091 13242.43 605.65 57104.80 88888.00 2008-03-31 10:27:20.045 091 13242.30 605.15 57104.55 88888.00 2008-03-31 10:27:21.045 091 13242.30 605.52 57105.04 88888.00 2008-03-31 10:27:22.045 091 13242.17 604.90 57104.30 88888.00 2008-03-31 10:27:23.045 091 13242.04 605.27 57104.92 88888.00 2008-03-31 10:27:24.045 091 13241.91 605.27 57104.55 88888.00 2008-03-31 10:27:25.045 091 13242.04 605.65 57104.67 88888.00 2008-03-31 10:27:26.045 091 13241.39 605.27 57104.55 88888.00 2008-03-31 10:27:27.045 091 13242.17 605.03 57104.43 88888.00 2008-03-31 10:27:28.045 091 13242.43 605.03 57104.80 88888.00 2008-03-31 10:27:29.045 091 13242.30 605.15 57104.80 88888.00 2008-03-31 10:27:30.045 091 13242.30 605.40 57104.30 88888.00 2008-03-31 10:27:31.045 091 13241.78 605.65 57105.16 88888.00 2008-03-31 10:27:32.045 091 13242.69 605.52 57105.16 88888.00 2008-03-31 10:27:33.045 091 13241.78 605.52 57104.67 88888.00 2008-03-31 10:27:34.045 091 13242.04 605.65 57104.43 88888.00 2008-03-31 10:27:35.045 091 13242.56 605.15 57104.92 88888.00 2008-03-31 10:27:36.045 091 13241.91 605.77 57104.80 88888.00 2008-03-31 10:27:37.045 091 13241.65 605.89 57104.80 88888.00 2008-03-31 10:27:38.045 091 13242.43 605.03 57104.80 88888.00 2008-03-31 10:27:39.045 091 13242.04 605.77 57104.55 88888.00 2008-03-31 10:27:40.045 091 13242.04 604.65 57104.92 88888.00 2008-03-31 10:27:41.045 091 13242.43 605.65 57104.18 88888.00 2008-03-31 10:27:42.045 091 13242.56 605.03 57105.04 88888.00 2008-03-31 10:27:43.045 091 13242.56 605.03 57104.80 88888.00 2008-03-31 10:27:44.045 091 13242.43 606.02 57104.92 88888.00 2008-03-31 10:27:45.045 091 13242.17 605.52 57104.80 88888.00 2008-03-31 10:27:46.045 091 13242.30 604.78 57104.80 88888.00 2008-03-31 10:27:47.045 091 13242.30 605.15 57104.80 88888.00 2008-03-31 10:27:48.045 091 13242.43 605.65 57104.55 88888.00 2008-03-31 10:27:49.045 091 13242.43 605.27 57104.43 88888.00 2008-03-31 10:27:50.045 091 13243.08 604.53 57104.92 88888.00 2008-03-31 10:27:51.044 091 13242.82 604.90 57104.30 88888.00 2008-03-31 10:27:52.044 091 13242.43 605.89 57105.16 88888.00 2008-03-31 10:27:53.044 091 13242.69 605.40 57105.29 88888.00 2008-03-31 10:27:54.044 091 13242.17 605.15 57104.80 88888.00 2008-03-31 10:27:55.044 091 13242.56 605.27 57104.80 88888.00 2008-03-31 10:27:56.044 091 13242.56 604.90 57105.41 88888.00 2008-03-31 10:27:57.044 091 13243.34 606.02 57105.77 88888.00 2008-03-31 10:27:58.044 091 13242.56 605.27 57104.67 88888.00 2008-03-31 10:27:59.044 091 13242.43 605.52 57105.16 88888.00 2008-03-31 10:28:00.044 091 13242.56 605.27 57105.04 88888.00 2008-03-31 10:28:01.044 091 13242.82 605.65 57104.92 88888.00 2008-03-31 10:28:02.044 091 13243.60 605.52 57104.67 88888.00 2008-03-31 10:28:03.044 091 13242.30 607.13 57105.16 88888.00 2008-03-31 10:28:04.044 091 13242.56 605.65 57104.92 88888.00 2008-03-31 10:28:05.044 091 13243.21 604.90 57105.04 88888.00 2008-03-31 10:28:06.044 091 13242.56 605.40 57105.16 88888.00 2008-03-31 10:28:07.044 091 13242.56 605.89 57105.65 88888.00 2008-03-31 10:28:08.044 091 13243.08 604.90 57105.41 88888.00 2008-03-31 10:28:09.044 091 13242.30 605.27 57105.04 88888.00 2008-03-31 10:28:10.044 091 13242.56 606.39 57105.53 88888.00 2008-03-31 10:28:11.044 091 13242.95 605.52 57105.41 88888.00 2008-03-31 10:28:12.044 091 13243.34 605.40 57104.80 88888.00 2008-03-31 10:28:13.044 091 13242.56 605.27 57105.29 88888.00 2008-03-31 10:28:14.044 091 13243.60 606.26 57105.41 88888.00 2008-03-31 10:28:15.044 091 13242.95 605.52 57105.29 88888.00 2008-03-31 10:28:16.044 091 13242.95 605.77 57105.29 88888.00 2008-03-31 10:28:17.044 091 13243.21 605.27 57104.92 88888.00 2008-03-31 10:28:18.044 091 13242.82 606.14 57105.41 88888.00 2008-03-31 10:28:19.044 091 13242.82 606.26 57105.16 88888.00 2008-03-31 10:28:20.044 091 13243.47 605.03 57104.55 88888.00 2008-03-31 10:28:21.044 091 13242.82 605.77 57105.04 88888.00 2008-03-31 10:28:22.044 091 13242.95 605.40 57105.04 88888.00 2008-03-31 10:28:23.044 091 13243.34 606.26 57105.29 88888.00 2008-03-31 10:28:24.044 091 13243.08 605.89 57105.04 88888.00 2008-03-31 10:28:25.044 091 13243.08 605.15 57105.53 88888.00 2008-03-31 10:28:26.044 091 13242.43 605.77 57105.41 88888.00 2008-03-31 10:28:27.044 091 13243.08 605.52 57104.55 88888.00 2008-03-31 10:28:28.044 091 13242.43 606.14 57105.16 88888.00 2008-03-31 10:28:29.044 091 13242.56 605.89 57105.04 88888.00 2008-03-31 10:28:30.044 091 13242.43 605.03 57105.04 88888.00 2008-03-31 10:28:31.044 091 13242.82 606.02 57105.29 88888.00 2008-03-31 10:28:32.044 091 13242.43 605.89 57104.92 88888.00 2008-03-31 10:28:33.044 091 13242.56 605.40 57105.29 88888.00 2008-03-31 10:28:34.044 091 13242.69 605.77 57105.16 88888.00 2008-03-31 10:28:35.044 091 13243.21 605.89 57105.41 88888.00 2008-03-31 10:28:36.044 091 13243.34 605.77 57104.92 88888.00 2008-03-31 10:28:38.044 091 13243.34 605.65 57105.77 88888.00 2008-03-31 10:28:39.044 091 13243.08 605.65 57105.41 88888.00 2008-03-31 10:28:40.044 091 13243.21 605.89 57105.04 88888.00 2008-03-31 10:28:41.044 091 13243.08 605.65 57105.04 88888.00 2008-03-31 10:28:42.044 091 13243.47 605.77 57105.53 88888.00 2008-03-31 10:28:43.044 091 13243.08 606.14 57106.14 88888.00 2008-03-31 10:28:44.044 091 13242.95 605.65 57105.29 88888.00 2008-03-31 10:28:45.044 091 13242.82 605.52 57105.65 88888.00 2008-03-31 10:28:46.044 091 13243.60 605.77 57105.16 88888.00 2008-03-31 10:28:47.044 091 13243.73 605.65 57105.53 88888.00 2008-03-31 10:28:48.044 091 13243.60 605.40 57105.53 88888.00 2008-03-31 10:28:49.044 091 13243.34 605.65 57105.41 88888.00 2008-03-31 10:28:50.044 091 13243.21 605.27 57105.04 88888.00 2008-03-31 10:28:51.044 091 13244.25 605.15 57105.16 88888.00 2008-03-31 10:28:52.044 091 13243.21 605.65 57105.41 88888.00 2008-03-31 10:28:53.044 091 13242.69 606.02 57105.41 88888.00 2008-03-31 10:28:54.044 091 13243.73 605.65 57105.29 88888.00 2008-03-31 10:28:55.044 091 13244.12 605.65 57105.65 88888.00 2008-03-31 10:28:56.044 091 13243.21 605.65 57105.65 88888.00 2008-03-31 10:28:57.044 091 13243.08 605.77 57105.41 88888.00 2008-03-31 10:28:58.044 091 13244.12 605.77 57105.04 88888.00 2008-03-31 10:28:59.044 091 13243.34 605.52 57105.65 88888.00 2008-03-31 10:29:00.044 091 13243.34 605.89 57105.04 88888.00 2008-03-31 10:29:01.044 091 13243.60 604.65 57105.41 88888.00 2008-03-31 10:29:02.044 091 13243.21 606.39 57105.16 88888.00 2008-03-31 10:29:03.044 091 13243.73 605.52 57105.77 88888.00 2008-03-31 10:29:04.044 091 13243.86 605.65 57105.53 88888.00 2008-03-31 10:29:05.044 091 13242.56 605.77 57105.53 88888.00 2008-03-31 10:29:06.044 091 13243.60 605.40 57105.41 88888.00 2008-03-31 10:29:07.044 091 13242.82 605.65 57105.77 88888.00 2008-03-31 10:29:08.044 091 13243.47 604.65 57105.53 88888.00 2008-03-31 10:29:09.044 091 13243.73 605.40 57105.65 88888.00 2008-03-31 10:29:10.044 091 13243.60 605.15 57104.67 88888.00 2008-03-31 10:29:11.044 091 13243.47 605.15 57106.14 88888.00 2008-03-31 10:29:12.044 091 13243.21 605.89 57104.80 88888.00 2008-03-31 10:29:13.044 091 13243.21 605.65 57105.16 88888.00 2008-03-31 10:29:14.044 091 13243.34 606.14 57105.04 88888.00 2008-03-31 10:29:15.044 091 13243.21 605.89 57105.65 88888.00 2008-03-31 10:29:16.044 091 13243.60 605.65 57105.04 88888.00 2008-03-31 10:29:17.044 091 13243.73 605.03 57105.41 88888.00 2008-03-31 10:29:18.044 091 13242.95 605.40 57105.16 88888.00 2008-03-31 10:29:19.044 091 13242.56 605.40 57105.89 88888.00 2008-03-31 10:29:20.044 091 13242.56 605.40 57105.65 88888.00 2008-03-31 10:29:21.044 091 13242.56 604.78 57105.16 88888.00 2008-03-31 10:29:22.044 091 13243.08 606.02 57104.43 88888.00 2008-03-31 10:29:23.044 091 13243.34 605.52 57105.16 88888.00 2008-03-31 10:29:24.044 091 13244.12 605.65 57105.89 88888.00 2008-03-31 10:29:25.044 091 13243.73 606.26 57105.29 88888.00 2008-03-31 10:29:26.044 091 13243.60 605.65 57105.53 88888.00 2008-03-31 10:29:27.044 091 13243.47 605.65 57104.92 88888.00 2008-03-31 10:29:28.044 091 13243.86 605.40 57105.29 88888.00 2008-03-31 10:29:29.044 091 13243.34 606.02 57105.04 88888.00 2008-03-31 10:29:30.044 091 13242.69 605.65 57105.53 88888.00 2008-03-31 10:29:31.044 091 13242.82 605.15 57104.80 88888.00 2008-03-31 10:29:32.044 091 13242.17 605.89 57105.04 88888.00 2008-03-31 10:29:33.044 091 13242.69 605.65 57105.29 88888.00 2008-03-31 10:29:34.044 091 13243.08 604.90 57105.16 88888.00 2008-03-31 10:29:35.044 091 13243.47 604.65 57105.29 88888.00 2008-03-31 10:29:36.044 091 13243.08 605.40 57105.04 88888.00 2008-03-31 10:29:37.044 091 13243.47 605.40 57105.53 88888.00 2008-03-31 10:29:38.044 091 13243.60 605.03 57105.16 88888.00 2008-03-31 10:29:39.044 091 13243.08 605.52 57105.41 88888.00 2008-03-31 10:29:40.044 091 13243.08 605.40 57105.16 88888.00 2008-03-31 10:29:41.044 091 13242.82 605.40 57105.04 88888.00 2008-03-31 10:29:42.044 091 13243.21 606.14 57105.16 88888.00 2008-03-31 10:29:43.044 091 13243.73 605.77 57105.04 88888.00 2008-03-31 10:29:44.044 091 13242.56 605.52 57105.41 88888.00 2008-03-31 10:29:45.044 091 13242.95 605.40 57105.04 88888.00 2008-03-31 10:29:46.044 091 13243.47 605.40 57104.80 88888.00 2008-03-31 10:29:47.044 091 13243.08 605.77 57104.80 88888.00 2008-03-31 10:29:48.044 091 13243.60 605.65 57105.16 88888.00 2008-03-31 10:29:49.044 091 13242.82 605.27 57105.29 88888.00 2008-03-31 10:29:50.044 091 13242.82 605.65 57105.04 88888.00 2008-03-31 10:29:51.044 091 13242.69 605.40 57104.92 88888.00 2008-03-31 10:29:52.044 091 13243.86 605.65 57105.04 88888.00 2008-03-31 10:29:53.044 091 13243.73 605.15 57105.16 88888.00 2008-03-31 10:29:54.044 091 13243.34 605.40 57105.04 88888.00 2008-03-31 10:29:55.044 091 13243.86 605.77 57105.16 88888.00 2008-03-31 10:29:56.044 091 13243.60 605.65 57105.65 88888.00 2008-03-31 10:29:57.044 091 13243.73 605.27 57105.29 88888.00 2008-03-31 10:29:58.044 091 13243.60 605.15 57104.80 88888.00 2008-03-31 10:29:59.044 091 13243.47 604.90 57106.14 88888.00 2008-03-31 10:30:00.044 091 13243.47 605.77 57104.55 88888.00 2008-03-31 10:30:01.044 091 13244.12 605.89 57106.02 88888.00 2008-03-31 10:30:02.044 091 13244.12 604.90 57105.41 88888.00 2008-03-31 10:30:03.044 091 13243.34 605.89 57105.29 88888.00 2008-03-31 10:30:04.044 091 13243.99 605.03 57105.53 88888.00 2008-03-31 10:30:05.044 091 13244.38 605.40 57105.29 88888.00 2008-03-31 10:30:06.044 091 13243.47 604.65 57105.41 88888.00 2008-03-31 10:30:07.044 091 13243.73 605.27 57105.41 88888.00 2008-03-31 10:30:08.044 091 13244.51 604.78 57105.41 88888.00 2008-03-31 10:30:09.044 091 13243.99 605.15 57105.29 88888.00 2008-03-31 10:30:10.044 091 13244.25 604.90 57105.41 88888.00 2008-03-31 10:30:11.044 091 13244.25 604.90 57105.53 88888.00 2008-03-31 10:30:12.044 091 13244.25 604.90 57105.04 88888.00 2008-03-31 10:30:13.044 091 13243.99 605.15 57105.53 88888.00 2008-03-31 10:30:14.044 091 13243.86 605.03 57105.16 88888.00 2008-03-31 10:30:15.044 091 13244.25 604.41 57105.65 88888.00 2008-03-31 10:30:16.044 091 13244.12 604.78 57104.55 88888.00 2008-03-31 10:30:17.044 091 13244.25 604.65 57105.29 88888.00 2008-03-31 10:30:18.044 091 13244.51 605.40 57104.55 88888.00 2008-03-31 10:30:19.044 091 13244.77 605.40 57105.29 88888.00 2008-03-31 10:30:20.044 091 13244.38 605.77 57105.29 88888.00 2008-03-31 10:30:21.044 091 13244.64 604.90 57105.41 88888.00 2008-03-31 10:30:22.044 091 13243.34 605.65 57105.04 88888.00 2008-03-31 10:30:23.044 091 13244.38 604.65 57105.77 88888.00 2008-03-31 10:30:24.044 091 13243.99 605.40 57105.77 88888.00 2008-03-31 10:30:25.044 091 13244.25 605.15 57106.14 88888.00 2008-03-31 10:30:26.044 091 13244.25 605.15 57105.89 88888.00 2008-03-31 10:30:27.044 091 13244.51 605.40 57105.77 88888.00 2008-03-31 10:30:28.044 091 13244.64 605.15 57105.04 88888.00 2008-03-31 10:30:29.044 091 13244.25 604.90 57105.89 88888.00 2008-03-31 10:30:30.044 091 13243.99 605.65 57105.77 88888.00 2008-03-31 10:30:31.044 091 13243.73 604.65 57106.02 88888.00 2008-03-31 10:30:32.044 091 13244.25 605.27 57105.16 88888.00 2008-03-31 10:30:33.044 091 13244.38 605.27 57105.41 88888.00 2008-03-31 10:30:34.044 091 13243.99 604.53 57105.53 88888.00 2008-03-31 10:30:35.044 091 13244.12 604.53 57105.65 88888.00 2008-03-31 10:30:36.044 091 13244.12 604.78 57105.77 88888.00 2008-03-31 10:30:37.044 091 13244.64 604.53 57105.65 88888.00 2008-03-31 10:30:38.044 091 13244.12 604.41 57105.77 88888.00 2008-03-31 10:30:39.044 091 13244.51 605.15 57105.53 88888.00 2008-03-31 10:30:40.044 091 13243.60 604.90 57106.02 88888.00 2008-03-31 10:30:42.044 091 13244.25 605.03 57106.39 88888.00 2008-03-31 10:30:43.044 091 13244.38 604.90 57105.41 88888.00 2008-03-31 10:30:44.044 091 13244.90 605.03 57105.77 88888.00 2008-03-31 10:30:45.044 091 13244.64 604.90 57105.77 88888.00 2008-03-31 10:30:46.044 091 13244.90 604.28 57105.89 88888.00 2008-03-31 10:30:47.044 091 13244.12 605.15 57105.77 88888.00 2008-03-31 10:30:48.044 091 13244.25 605.15 57106.26 88888.00 2008-03-31 10:30:49.044 091 13244.25 605.03 57105.53 88888.00 2008-03-31 10:30:50.044 091 13245.03 604.90 57105.41 88888.00 2008-03-31 10:30:51.044 091 13244.12 604.90 57106.26 88888.00 2008-03-31 10:30:52.044 091 13244.25 604.53 57105.77 88888.00 2008-03-31 10:30:53.044 091 13244.51 605.27 57105.77 88888.00 2008-03-31 10:30:54.044 091 13243.73 605.27 57105.16 88888.00 2008-03-31 10:30:55.044 091 13244.38 605.03 57106.14 88888.00 2008-03-31 10:30:56.044 091 13244.25 604.90 57105.41 88888.00 2008-03-31 10:30:57.044 091 13243.73 604.78 57105.89 88888.00 2008-03-31 10:30:58.044 091 13243.99 604.65 57105.89 88888.00 2008-03-31 10:30:59.044 091 13243.86 605.27 57106.02 88888.00 2008-03-31 10:31:00.044 091 13244.38 604.65 57106.26 88888.00 2008-03-31 10:31:01.044 091 13244.38 605.03 57106.02 88888.00 2008-03-31 10:31:02.044 091 13244.25 605.52 57105.65 88888.00 2008-03-31 10:31:03.044 091 13243.99 604.90 57105.53 88888.00 2008-03-31 10:31:04.044 091 13243.86 604.78 57106.63 88888.00 2008-03-31 10:31:05.044 091 13244.51 604.65 57105.65 88888.00 2008-03-31 10:31:06.044 091 13244.64 605.40 57106.02 88888.00 2008-03-31 10:31:07.044 091 13243.99 605.27 57106.14 88888.00 2008-03-31 10:31:08.044 091 13244.25 604.53 57105.89 88888.00 2008-03-31 10:31:09.044 091 13244.12 605.15 57106.02 88888.00 2008-03-31 10:31:10.044 091 13244.77 605.27 57105.89 88888.00 2008-03-31 10:31:11.044 091 13244.25 604.16 57104.80 88888.00 2008-03-31 10:31:12.044 091 13244.64 605.27 57105.53 88888.00 2008-03-31 10:31:13.044 091 13244.12 604.78 57105.89 88888.00 2008-03-31 10:31:14.044 091 13244.38 605.03 57105.53 88888.00 2008-03-31 10:31:15.044 091 13244.25 605.03 57106.02 88888.00 2008-03-31 10:31:16.044 091 13244.64 604.90 57105.29 88888.00 2008-03-31 10:31:17.044 091 13244.77 604.41 57105.89 88888.00 2008-03-31 10:31:18.044 091 13245.29 604.53 57105.53 88888.00 2008-03-31 10:31:19.044 091 13244.90 604.90 57105.41 88888.00 2008-03-31 10:31:20.044 091 13245.16 604.53 57105.65 88888.00 2008-03-31 10:31:21.044 091 13244.64 604.90 57105.41 88888.00 2008-03-31 10:31:22.044 091 13245.03 605.15 57105.29 88888.00 2008-03-31 10:31:23.044 091 13245.42 604.53 57106.75 88888.00 2008-03-31 10:31:24.044 091 13244.51 604.78 57105.65 88888.00 2008-03-31 10:31:25.044 091 13245.16 605.03 57105.65 88888.00 2008-03-31 10:31:26.044 091 13245.42 604.53 57106.02 88888.00 2008-03-31 10:31:27.044 091 13244.77 604.78 57105.16 88888.00 2008-03-31 10:31:28.044 091 13244.64 604.65 57106.14 88888.00 2008-03-31 10:31:29.044 091 13244.64 604.90 57105.89 88888.00 2008-03-31 10:31:30.044 091 13244.51 605.15 57106.39 88888.00 2008-03-31 10:31:31.044 091 13245.16 605.27 57105.65 88888.00 2008-03-31 10:31:32.044 091 13244.90 605.40 57105.77 88888.00 2008-03-31 10:31:33.044 091 13245.03 604.65 57105.77 88888.00 2008-03-31 10:31:34.044 091 13245.03 605.52 57106.26 88888.00 2008-03-31 10:31:35.044 091 13245.16 604.28 57105.53 88888.00 2008-03-31 10:31:36.044 091 13244.64 605.40 57106.02 88888.00 2008-03-31 10:31:37.044 091 13245.03 604.16 57106.51 88888.00 2008-03-31 10:31:38.044 091 13245.16 604.90 57106.39 88888.00 2008-03-31 10:31:39.044 091 13244.64 605.27 57106.39 88888.00 2008-03-31 10:31:40.044 091 13244.90 605.03 57106.14 88888.00 2008-03-31 10:31:41.044 091 13245.42 604.78 57105.53 88888.00 2008-03-31 10:31:42.044 091 13245.55 604.53 57106.14 88888.00 2008-03-31 10:31:43.044 091 13245.16 605.15 57106.51 88888.00 2008-03-31 10:31:44.044 091 13245.16 605.03 57106.39 88888.00 2008-03-31 10:31:45.044 091 13245.29 605.03 57105.77 88888.00 2008-03-31 10:31:46.044 091 13244.90 604.78 57106.26 88888.00 2008-03-31 10:31:47.044 091 13245.29 604.65 57106.51 88888.00 2008-03-31 10:31:48.044 091 13245.29 605.52 57106.39 88888.00 2008-03-31 10:31:49.044 091 13244.77 604.90 57106.26 88888.00 2008-03-31 10:31:50.044 091 13244.90 604.78 57105.89 88888.00 2008-03-31 10:31:51.044 091 13244.90 605.03 57106.14 88888.00 2008-03-31 10:31:52.044 091 13245.03 604.53 57106.39 88888.00 2008-03-31 10:31:53.044 091 13245.29 604.65 57106.14 88888.00 2008-03-31 10:31:54.044 091 13245.68 604.53 57106.63 88888.00 2008-03-31 10:31:55.044 091 13245.55 605.40 57106.02 88888.00 2008-03-31 10:31:56.044 091 13244.77 604.78 57106.63 88888.00 2008-03-31 10:31:57.044 091 13244.77 605.27 57105.65 88888.00 2008-03-31 10:31:58.044 091 13245.42 604.90 57106.39 88888.00 2008-03-31 10:31:59.044 091 13245.68 604.78 57106.63 88888.00 2008-03-31 10:32:00.044 091 13244.64 604.78 57106.39 88888.00 2008-03-31 10:32:01.044 091 13244.64 604.53 57106.63 88888.00 2008-03-31 10:32:02.044 091 13245.16 604.78 57106.14 88888.00 2008-03-31 10:32:03.044 091 13245.68 604.78 57106.02 88888.00 2008-03-31 10:32:04.044 091 13245.68 604.78 57106.39 88888.00 2008-03-31 10:32:05.044 091 13244.90 604.28 57106.88 88888.00 2008-03-31 10:32:06.044 091 13245.42 605.27 57106.51 88888.00 2008-03-31 10:32:07.044 091 13245.29 604.78 57106.14 88888.00 2008-03-31 10:32:08.044 091 13245.81 605.40 57106.51 88888.00 2008-03-31 10:32:09.044 091 13245.03 605.03 57106.39 88888.00 2008-03-31 10:32:10.044 091 13245.55 605.40 57106.26 88888.00 2008-03-31 10:32:11.044 091 13245.55 604.78 57106.02 88888.00 2008-03-31 10:32:12.044 091 13245.81 605.03 57106.51 88888.00 2008-03-31 10:32:13.044 091 13245.16 604.90 57107.00 88888.00 2008-03-31 10:32:14.044 091 13245.68 605.15 57106.26 88888.00 2008-03-31 10:32:15.044 091 13245.03 604.53 57106.26 88888.00 2008-03-31 10:32:16.044 091 13245.94 604.78 57106.63 88888.00 2008-03-31 10:32:17.044 091 13246.07 605.03 57106.02 88888.00 2008-03-31 10:32:18.044 091 13245.42 604.78 57107.12 88888.00 2008-03-31 10:32:19.044 091 13245.55 604.90 57106.02 88888.00 2008-03-31 10:32:20.044 091 13245.81 605.15 57106.39 88888.00 2008-03-31 10:32:21.044 091 13245.81 605.27 57106.39 88888.00 2008-03-31 10:32:22.044 091 13245.94 604.41 57106.75 88888.00 2008-03-31 10:32:23.044 091 13245.55 605.03 57107.24 88888.00 2008-03-31 10:32:24.044 091 13245.94 604.78 57106.02 88888.00 2008-03-31 10:32:25.044 091 13246.33 604.90 57106.63 88888.00 2008-03-31 10:32:26.044 091 13246.20 605.03 57106.88 88888.00 2008-03-31 10:32:27.044 091 13246.33 605.40 57107.00 88888.00 2008-03-31 10:32:28.044 091 13246.46 605.52 57106.63 88888.00 2008-03-31 10:32:29.044 091 13246.07 604.90 57106.51 88888.00 2008-03-31 10:32:30.044 091 13245.94 605.27 57106.39 88888.00 2008-03-31 10:32:31.044 091 13246.72 605.15 57106.63 88888.00 2008-03-31 10:32:32.044 091 13246.59 605.03 57106.75 88888.00 2008-03-31 10:32:33.044 091 13245.81 605.27 57106.63 88888.00 2008-03-31 10:32:34.044 091 13246.20 605.52 57106.63 88888.00 2008-03-31 10:32:35.044 091 13246.07 605.15 57107.36 88888.00 2008-03-31 10:32:36.044 091 13246.46 605.77 57107.61 88888.00 2008-03-31 10:32:37.044 091 13246.46 605.65 57106.88 88888.00 2008-03-31 10:32:38.044 091 13246.20 605.77 57106.88 88888.00 2008-03-31 10:32:39.044 091 13246.33 605.52 57107.36 88888.00 2008-03-31 10:32:40.044 091 13246.98 605.03 57106.75 88888.00 2008-03-31 10:32:41.044 091 13246.07 605.15 57107.97 88888.00 2008-03-31 10:32:42.044 091 13247.63 604.90 57107.12 88888.00 2008-03-31 10:32:43.044 091 13246.59 605.15 57107.24 88888.00 2008-03-31 10:32:44.044 091 13247.11 605.27 57106.75 88888.00 2008-03-31 10:32:45.044 091 13247.11 604.90 57107.12 88888.00 2008-03-31 10:32:46.044 091 13246.85 605.40 57107.12 88888.00 2008-03-31 10:32:47.044 091 13246.59 605.03 57107.36 88888.00 2008-03-31 10:32:48.044 091 13247.37 605.40 57107.36 88888.00 2008-03-31 10:32:49.044 091 13247.37 605.40 57107.48 88888.00 2008-03-31 10:32:50.044 091 13247.24 605.15 57107.36 88888.00 2008-03-31 10:32:51.044 091 13247.50 605.03 57106.88 88888.00 2008-03-31 10:32:52.044 091 13247.50 605.03 57107.24 88888.00 2008-03-31 10:32:53.044 091 13247.50 604.90 57107.00 88888.00 2008-03-31 10:32:54.044 091 13246.85 604.53 57107.48 88888.00 2008-03-31 10:32:55.044 091 13247.76 605.03 57107.73 88888.00 2008-03-31 10:32:56.044 091 13246.85 604.41 57107.48 88888.00 2008-03-31 10:32:57.044 091 13247.37 605.40 57106.88 88888.00 2008-03-31 10:32:58.044 091 13247.11 605.03 57107.73 88888.00 2008-03-31 10:32:59.044 091 13247.76 605.15 57107.61 88888.00 2008-03-31 10:33:00.044 091 13246.33 604.41 57107.24 88888.00 2008-03-31 10:33:01.044 091 13246.98 604.78 57107.24 88888.00 2008-03-31 10:33:02.044 091 13246.85 604.90 57107.24 88888.00 2008-03-31 10:33:03.044 091 13248.02 605.65 57107.24 88888.00 2008-03-31 10:33:04.044 091 13246.98 604.41 57107.48 88888.00 2008-03-31 10:33:05.044 091 13247.89 604.65 57107.61 88888.00 2008-03-31 10:33:06.044 091 13247.50 604.53 57107.48 88888.00 2008-03-31 10:33:07.044 091 13246.85 604.78 57107.61 88888.00 2008-03-31 10:33:08.044 091 13247.11 605.52 57107.73 88888.00 2008-03-31 10:33:09.044 091 13247.11 605.15 57107.48 88888.00 2008-03-31 10:33:10.044 091 13246.59 605.27 57107.48 88888.00 2008-03-31 10:33:11.044 091 13247.24 604.78 57107.97 88888.00 2008-03-31 10:33:12.044 091 13247.37 604.65 57107.36 88888.00 2008-03-31 10:33:13.044 091 13247.50 605.52 57107.73 88888.00 2008-03-31 10:33:14.044 091 13247.89 605.03 57107.36 88888.00 2008-03-31 10:33:15.044 091 13247.24 604.65 57107.61 88888.00 2008-03-31 10:33:16.044 091 13247.63 605.65 57108.22 88888.00 2008-03-31 10:33:17.044 091 13247.63 604.28 57107.85 88888.00 2008-03-31 10:33:18.044 091 13247.63 604.78 57107.73 88888.00 2008-03-31 10:33:19.044 091 13247.63 605.27 57107.97 88888.00 2008-03-31 10:33:20.044 091 13248.02 604.90 57107.97 88888.00 2008-03-31 10:33:21.044 091 13248.02 604.65 57107.48 88888.00 2008-03-31 10:33:22.044 091 13247.76 605.15 57107.73 88888.00 2008-03-31 10:33:23.044 091 13247.50 605.03 57107.36 88888.00 2008-03-31 10:33:24.044 091 13248.41 605.40 57107.73 88888.00 2008-03-31 10:33:25.044 091 13247.50 605.03 57108.46 88888.00 2008-03-31 10:33:26.044 091 13247.89 605.03 57107.61 88888.00 2008-03-31 10:33:27.044 091 13247.89 604.65 57107.85 88888.00 2008-03-31 10:33:28.044 091 13248.02 605.15 57107.48 88888.00 2008-03-31 10:33:29.044 091 13247.89 605.27 57107.85 88888.00 2008-03-31 10:33:30.044 091 13247.76 605.15 57107.73 88888.00 2008-03-31 10:33:31.044 091 13248.41 604.65 57107.85 88888.00 2008-03-31 10:33:32.044 091 13248.02 605.27 57108.59 88888.00 2008-03-31 10:33:33.044 091 13248.54 605.03 57108.83 88888.00 2008-03-31 10:33:34.044 091 13248.41 604.90 57108.10 88888.00 2008-03-31 10:33:35.044 091 13248.41 605.15 57107.61 88888.00 2008-03-31 10:33:36.044 091 13248.67 604.53 57108.46 88888.00 2008-03-31 10:33:37.044 091 13248.15 605.03 57107.97 88888.00 2008-03-31 10:33:38.044 091 13247.89 605.03 57108.22 88888.00 2008-03-31 10:33:39.044 091 13248.54 604.53 57108.10 88888.00 2008-03-31 10:33:40.044 091 13247.89 605.03 57108.22 88888.00 2008-03-31 10:33:41.044 091 13248.28 605.03 57108.34 88888.00 2008-03-31 10:33:42.044 091 13248.93 605.03 57108.34 88888.00 2008-03-31 10:33:43.044 091 13248.80 604.78 57108.46 88888.00 2008-03-31 10:33:44.044 091 13248.02 604.65 57108.46 88888.00 2008-03-31 10:33:45.044 091 13247.89 605.03 57108.22 88888.00 2008-03-31 10:33:46.044 091 13248.15 605.15 57108.59 88888.00 2008-03-31 10:33:47.044 091 13248.02 605.27 57107.97 88888.00 2008-03-31 10:33:48.044 091 13248.93 604.78 57108.46 88888.00 2008-03-31 10:33:49.044 091 13248.41 604.65 57108.34 88888.00 2008-03-31 10:33:50.044 091 13248.02 605.15 57108.46 88888.00 2008-03-31 10:33:51.044 091 13248.80 604.90 57108.34 88888.00 2008-03-31 10:33:52.044 091 13248.28 605.03 57108.22 88888.00 2008-03-31 10:33:53.044 091 13248.54 605.03 57108.22 88888.00 2008-03-31 10:33:54.044 091 13248.54 604.53 57107.97 88888.00 2008-03-31 10:33:55.044 091 13248.67 605.52 57108.46 88888.00 2008-03-31 10:33:56.044 091 13248.41 605.40 57108.34 88888.00 2008-03-31 10:33:57.044 091 13247.89 605.15 57108.34 88888.00 2008-03-31 10:33:58.044 091 13248.80 604.78 57108.34 88888.00 2008-03-31 10:33:59.044 091 13247.63 604.28 57107.97 88888.00 2008-03-31 10:34:00.044 091 13248.54 604.53 57108.46 88888.00 2008-03-31 10:34:01.044 091 13248.80 604.90 57108.34 88888.00 2008-03-31 10:34:02.044 091 13248.41 604.53 57108.59 88888.00 2008-03-31 10:34:03.044 091 13248.41 604.90 57108.46 88888.00 2008-03-31 10:34:04.044 091 13247.89 605.27 57108.95 88888.00 2008-03-31 10:34:05.044 091 13247.63 605.65 57108.71 88888.00 2008-03-31 10:34:06.044 091 13248.67 604.90 57108.46 88888.00 2008-03-31 10:34:07.044 091 13247.63 605.15 57108.34 88888.00 2008-03-31 10:34:08.044 091 13247.50 604.28 57108.71 88888.00 2008-03-31 10:34:09.044 091 13248.15 604.41 57108.34 88888.00 2008-03-31 10:34:10.044 091 13248.02 604.28 57108.46 88888.00 2008-03-31 10:34:11.044 091 13248.54 604.78 57108.46 88888.00 2008-03-31 10:34:12.044 091 13248.80 604.41 57108.83 88888.00 2008-03-31 10:34:13.044 091 13248.02 604.41 57108.34 88888.00 2008-03-31 10:34:14.044 091 13249.19 604.90 57108.71 88888.00 2008-03-31 10:34:15.044 091 13249.19 604.78 57108.34 88888.00 2008-03-31 10:34:16.044 091 13248.80 604.65 57108.46 88888.00 2008-03-31 10:34:17.044 091 13248.28 604.65 57108.46 88888.00 2008-03-31 10:34:18.044 091 13248.54 604.65 57107.61 88888.00 2008-03-31 10:34:19.044 091 13248.28 604.65 57107.97 88888.00 2008-03-31 10:34:20.044 091 13248.54 604.28 57108.46 88888.00 2008-03-31 10:34:21.044 091 13248.80 604.65 57108.83 88888.00 2008-03-31 10:34:22.044 091 13248.67 604.90 57108.10 88888.00 2008-03-31 10:34:23.044 091 13248.80 604.53 57107.73 88888.00 2008-03-31 10:34:24.044 091 13248.41 604.78 57108.46 88888.00 2008-03-31 10:34:25.044 091 13247.63 604.65 57108.46 88888.00 2008-03-31 10:34:26.044 091 13247.89 604.04 57108.59 88888.00 2008-03-31 10:34:27.044 091 13248.67 605.03 57108.46 88888.00 2008-03-31 10:34:28.044 091 13248.15 604.53 57108.83 88888.00 2008-03-31 10:34:29.044 091 13248.41 604.41 57108.95 88888.00 2008-03-31 10:34:30.044 091 13248.54 604.04 57108.46 88888.00 2008-03-31 10:34:31.044 091 13248.54 604.41 57109.07 88888.00 2008-03-31 10:34:32.044 091 13248.28 604.41 57108.34 88888.00 2008-03-31 10:34:33.044 091 13248.54 604.04 57108.34 88888.00 2008-03-31 10:34:34.044 091 13248.28 603.91 57108.83 88888.00 2008-03-31 10:34:35.044 091 13248.28 604.53 57108.34 88888.00 2008-03-31 10:34:36.044 091 13247.89 604.53 57108.22 88888.00 2008-03-31 10:34:37.044 091 13247.76 604.28 57108.71 88888.00 2008-03-31 10:34:38.044 091 13248.28 604.28 57108.71 88888.00 2008-03-31 10:34:39.044 091 13248.02 604.16 57108.22 88888.00 2008-03-31 10:34:40.044 091 13248.80 604.04 57108.22 88888.00 2008-03-31 10:34:41.044 091 13247.89 604.41 57108.10 88888.00 2008-03-31 10:34:42.044 091 13249.19 604.28 57108.46 88888.00 2008-03-31 10:34:43.044 091 13248.54 604.78 57108.59 88888.00 2008-03-31 10:34:44.044 091 13247.89 604.28 57109.07 88888.00 2008-03-31 10:34:45.044 091 13247.89 604.78 57108.83 88888.00 2008-03-31 10:34:46.044 091 13248.02 604.04 57108.46 88888.00 2008-03-31 10:34:47.044 091 13247.89 604.16 57108.10 88888.00 2008-03-31 10:34:48.044 091 13248.02 604.28 57108.10 88888.00 2008-03-31 10:34:49.044 091 13248.02 604.90 57108.83 88888.00 2008-03-31 10:34:50.044 091 13248.15 603.91 57108.46 88888.00 2008-03-31 10:34:51.044 091 13248.15 604.41 57108.10 88888.00 2008-03-31 10:34:52.044 091 13247.89 604.04 57108.83 88888.00 2008-03-31 10:34:53.044 091 13247.63 603.91 57107.85 88888.00 2008-03-31 10:34:54.044 091 13246.85 604.28 57108.22 88888.00 2008-03-31 10:34:55.044 091 13247.89 604.16 57108.46 88888.00 2008-03-31 10:34:56.044 091 13247.63 604.41 57108.46 88888.00 2008-03-31 10:34:57.044 091 13248.02 604.65 57107.97 88888.00 2008-03-31 10:34:58.044 091 13248.15 604.78 57107.97 88888.00 2008-03-31 10:34:59.044 091 13248.02 604.04 57108.59 88888.00 2008-03-31 10:35:00.044 091 13247.89 604.04 57108.59 88888.00 2008-03-31 10:35:01.044 091 13247.89 604.28 57108.34 88888.00 2008-03-31 10:35:02.044 091 13247.24 604.41 57107.97 88888.00 2008-03-31 10:35:03.044 091 13247.37 603.79 57107.85 88888.00 2008-03-31 10:35:04.044 091 13248.41 604.53 57107.73 88888.00 2008-03-31 10:35:05.044 091 13248.28 604.53 57107.48 88888.00 2008-03-31 10:35:06.044 091 13247.37 603.66 57108.34 88888.00 2008-03-31 10:35:07.044 091 13247.76 603.42 57108.22 88888.00 2008-03-31 10:35:08.044 091 13248.28 604.28 57107.24 88888.00 2008-03-31 10:35:09.044 091 13247.76 603.54 57108.34 88888.00 2008-03-31 10:35:10.044 091 13247.63 603.91 57108.34 88888.00 2008-03-31 10:35:11.044 091 13248.15 603.91 57107.61 88888.00 2008-03-31 10:35:12.044 091 13248.41 604.16 57108.71 88888.00 2008-03-31 10:35:13.044 091 13247.76 603.79 57107.97 88888.00 2008-03-31 10:35:14.044 091 13248.28 604.65 57107.85 88888.00 2008-03-31 10:35:15.044 091 13247.89 603.79 57108.22 88888.00 2008-03-31 10:35:16.044 091 13248.15 605.03 57108.34 88888.00 2008-03-31 10:35:17.044 091 13248.02 604.65 57108.10 88888.00 2008-03-31 10:35:18.044 091 13247.89 604.28 57107.73 88888.00 2008-03-31 10:35:19.044 091 13247.37 603.91 57106.88 88888.00 2008-03-31 10:35:20.044 091 13248.28 603.79 57108.59 88888.00 2008-03-31 10:35:21.044 091 13248.54 603.66 57108.22 88888.00 2008-03-31 10:35:22.044 091 13247.89 604.28 57108.10 88888.00 2008-03-31 10:35:23.044 091 13247.76 604.53 57108.10 88888.00 2008-03-31 10:35:24.044 091 13248.41 603.66 57108.22 88888.00 2008-03-31 10:35:25.044 091 13247.89 604.16 57107.97 88888.00 2008-03-31 10:35:26.044 091 13247.76 604.28 57108.22 88888.00 2008-03-31 10:35:27.044 091 13247.37 603.79 57107.85 88888.00 2008-03-31 10:35:28.044 091 13248.02 604.16 57108.59 88888.00 2008-03-31 10:35:29.044 091 13247.89 604.16 57108.22 88888.00 2008-03-31 10:35:30.044 091 13248.02 604.16 57107.48 88888.00 2008-03-31 10:35:31.044 091 13247.50 604.53 57108.46 88888.00 2008-03-31 10:35:32.044 091 13247.63 603.79 57107.61 88888.00 2008-03-31 10:35:33.044 091 13247.76 603.66 57107.73 88888.00 2008-03-31 10:35:34.044 091 13248.02 603.91 57107.97 88888.00 2008-03-31 10:35:35.044 091 13248.15 603.54 57107.48 88888.00 2008-03-31 10:35:36.044 091 13247.37 603.91 57107.85 88888.00 2008-03-31 10:35:37.044 091 13247.89 603.04 57107.85 88888.00 2008-03-31 10:35:38.044 091 13248.41 604.28 57107.85 88888.00 2008-03-31 10:35:39.044 091 13248.02 603.79 57108.22 88888.00 2008-03-31 10:35:40.044 091 13247.89 603.66 57107.97 88888.00 2008-03-31 10:35:41.044 091 13248.02 603.91 57108.10 88888.00 2008-03-31 10:35:42.044 091 13247.89 604.28 57107.48 88888.00 2008-03-31 10:35:43.044 091 13248.54 603.17 57107.97 88888.00 2008-03-31 10:35:44.044 091 13248.67 603.29 57107.61 88888.00 2008-03-31 10:35:45.044 091 13248.15 603.79 57107.48 88888.00 2008-03-31 10:35:46.044 091 13247.50 604.28 57107.73 88888.00 2008-03-31 10:35:47.044 091 13247.50 603.91 57107.24 88888.00 2008-03-31 10:35:48.044 091 13247.50 602.92 57107.73 88888.00 2008-03-31 10:35:49.044 091 13248.28 603.42 57108.34 88888.00 2008-03-31 10:35:50.044 091 13248.15 603.66 57107.73 88888.00 2008-03-31 10:35:51.044 091 13247.50 603.79 57107.48 88888.00 2008-03-31 10:35:52.044 091 13247.37 603.29 57108.34 88888.00 2008-03-31 10:35:53.044 091 13247.76 603.17 57107.61 88888.00 2008-03-31 10:35:54.044 091 13247.89 603.04 57108.34 88888.00 2008-03-31 10:35:55.044 091 13248.02 603.42 57107.97 88888.00 2008-03-31 10:35:56.044 091 13247.89 603.17 57107.85 88888.00 2008-03-31 10:35:57.044 091 13247.89 603.17 57108.22 88888.00 2008-03-31 10:35:58.044 091 13248.28 603.29 57108.22 88888.00 2008-03-31 10:35:59.044 091 13247.63 603.42 57107.97 88888.00 2008-03-31 10:36:00.044 091 13247.50 602.92 57107.85 88888.00 2008-03-31 10:36:01.044 091 13247.89 603.54 57107.48 88888.00 2008-03-31 10:36:02.044 091 13248.15 603.29 57107.97 88888.00 2008-03-31 10:36:03.044 091 13247.89 603.04 57107.97 88888.00 2008-03-31 10:36:04.044 091 13247.50 603.79 57107.61 88888.00 2008-03-31 10:36:05.044 091 13247.24 602.42 57107.24 88888.00 2008-03-31 10:36:06.044 091 13247.24 602.67 57107.00 88888.00 2008-03-31 10:36:07.044 091 13247.50 603.04 57107.48 88888.00 2008-03-31 10:36:08.044 091 13247.50 603.04 57107.36 88888.00 2008-03-31 10:36:09.044 091 13247.50 602.67 57107.85 88888.00 2008-03-31 10:36:10.044 091 13247.11 602.30 57107.24 88888.00 2008-03-31 10:36:11.044 091 13247.76 603.17 57107.73 88888.00 2008-03-31 10:36:12.044 091 13248.02 603.04 57107.24 88888.00 2008-03-31 10:36:13.044 091 13248.15 602.92 57107.61 88888.00 2008-03-31 10:36:14.044 091 13247.63 602.67 57107.85 88888.00 2008-03-31 10:36:15.044 091 13247.37 602.42 57107.48 88888.00 2008-03-31 10:36:16.044 091 13247.63 603.29 57107.73 88888.00 2008-03-31 10:36:17.044 091 13248.02 602.92 57107.12 88888.00 2008-03-31 10:36:18.044 091 13247.89 602.80 57107.36 88888.00 2008-03-31 10:36:19.044 091 13247.11 603.17 57107.61 88888.00 2008-03-31 10:36:20.044 091 13247.50 602.92 57107.24 88888.00 2008-03-31 10:36:21.044 091 13247.63 602.80 57107.73 88888.00 2008-03-31 10:36:22.044 091 13247.11 602.92 57107.48 88888.00 2008-03-31 10:36:23.044 091 13247.37 602.92 57107.36 88888.00 2008-03-31 10:36:24.044 091 13246.98 602.92 57106.88 88888.00 2008-03-31 10:36:25.044 091 13247.37 602.67 57107.73 88888.00 2008-03-31 10:36:26.044 091 13247.50 602.80 57106.75 88888.00 2008-03-31 10:36:27.044 091 13247.24 603.04 57107.85 88888.00 2008-03-31 10:36:28.044 091 13247.24 603.29 57106.63 88888.00 2008-03-31 10:36:29.044 091 13247.11 603.42 57106.63 88888.00 2008-03-31 10:36:30.044 091 13247.50 601.93 57107.48 88888.00 2008-03-31 10:36:31.044 091 13247.76 602.92 57106.88 88888.00 2008-03-31 10:36:32.044 091 13246.98 602.42 57106.88 88888.00 2008-03-31 10:36:33.044 091 13247.24 602.67 57107.12 88888.00 2008-03-31 10:36:34.044 091 13247.50 602.55 57107.48 88888.00 2008-03-31 10:36:35.044 091 13247.50 603.04 57107.12 88888.00 2008-03-31 10:36:36.044 091 13247.76 602.55 57106.26 88888.00 2008-03-31 10:36:37.044 091 13247.37 602.55 57107.24 88888.00 2008-03-31 10:36:38.044 091 13247.24 603.17 57107.36 88888.00 2008-03-31 10:36:39.044 091 13247.37 602.05 57107.24 88888.00 2008-03-31 10:36:40.044 091 13247.89 602.30 57107.48 88888.00 2008-03-31 10:36:41.044 091 13246.98 602.67 57107.61 88888.00 2008-03-31 10:36:42.044 091 13247.24 602.67 57106.88 88888.00 2008-03-31 10:36:43.044 091 13248.15 602.55 57107.24 88888.00 2008-03-31 10:36:44.044 091 13246.85 602.80 57107.00 88888.00 2008-03-31 10:36:45.044 091 13247.50 602.18 57107.48 88888.00 2008-03-31 10:36:46.044 091 13247.50 602.80 57107.24 88888.00 2008-03-31 10:36:47.044 091 13247.11 602.67 57107.73 88888.00 2008-03-31 10:36:48.044 091 13247.50 602.30 57107.00 88888.00 2008-03-31 10:36:49.044 091 13247.63 602.67 57107.36 88888.00 2008-03-31 10:36:50.044 091 13247.50 602.42 57107.00 88888.00 2008-03-31 10:36:51.044 091 13247.89 603.17 57107.24 88888.00 2008-03-31 10:36:52.044 091 13247.76 603.04 57106.88 88888.00 2008-03-31 10:36:53.044 091 13247.63 602.80 57106.51 88888.00 2008-03-31 10:36:54.044 091 13246.72 602.55 57107.36 88888.00 2008-03-31 10:36:55.044 091 13247.37 602.42 57107.12 88888.00 2008-03-31 10:36:56.044 091 13247.50 602.55 57107.24 88888.00 2008-03-31 10:36:57.044 091 13247.11 602.92 57106.51 88888.00 2008-03-31 10:36:58.044 091 13247.50 602.55 57106.88 88888.00 2008-03-31 10:36:59.044 091 13247.50 602.05 57107.00 88888.00 2008-03-31 10:37:00.044 091 13247.11 602.67 57107.36 88888.00 2008-03-31 10:37:01.044 091 13246.85 602.42 57107.00 88888.00 2008-03-31 10:37:02.044 091 13246.85 602.55 57107.24 88888.00 2008-03-31 10:37:03.044 091 13247.63 602.30 57106.63 88888.00 2008-03-31 10:37:04.044 091 13247.89 601.81 57106.63 88888.00 2008-03-31 10:37:05.044 091 13247.37 602.55 57107.36 88888.00 2008-03-31 10:37:06.044 091 13247.63 602.30 57106.39 88888.00 2008-03-31 10:37:07.044 091 13246.85 602.30 57107.00 88888.00 2008-03-31 10:37:08.044 091 13246.98 602.67 57107.24 88888.00 2008-03-31 10:37:09.044 091 13247.89 602.05 57106.51 88888.00 2008-03-31 10:37:10.044 091 13247.89 602.30 57106.14 88888.00 2008-03-31 10:37:11.044 091 13247.37 602.92 57107.36 88888.00 2008-03-31 10:37:12.044 091 13247.11 601.93 57106.63 88888.00 2008-03-31 10:37:13.044 091 13247.37 602.42 57106.51 88888.00 2008-03-31 10:37:14.044 091 13246.98 602.18 57107.00 88888.00 2008-03-31 10:37:15.044 091 13246.72 601.81 57107.12 88888.00 2008-03-31 10:37:16.044 091 13247.24 602.80 57107.36 88888.00 2008-03-31 10:37:17.044 091 13247.11 602.80 57106.75 88888.00 2008-03-31 10:37:18.044 091 13247.37 602.42 57106.63 88888.00 2008-03-31 10:37:19.044 091 13247.76 602.42 57106.75 88888.00 2008-03-31 10:37:20.044 091 13247.63 602.42 57107.48 88888.00 2008-03-31 10:37:21.044 091 13246.85 602.18 57107.24 88888.00 2008-03-31 10:37:22.044 091 13247.24 602.05 57106.75 88888.00 2008-03-31 10:37:23.044 091 13247.37 601.93 57107.00 88888.00 2008-03-31 10:37:24.044 091 13246.85 601.93 57107.00 88888.00 2008-03-31 10:37:25.044 091 13247.50 602.05 57107.36 88888.00 2008-03-31 10:37:26.044 091 13246.85 602.05 57106.75 88888.00 2008-03-31 10:37:27.044 091 13247.11 601.93 57106.63 88888.00 2008-03-31 10:37:28.044 091 13247.37 602.18 57106.88 88888.00 2008-03-31 10:37:29.044 091 13246.72 602.05 57107.00 88888.00 2008-03-31 10:37:30.044 091 13246.72 601.93 57106.51 88888.00 2008-03-31 10:37:31.044 091 13246.46 601.31 57107.12 88888.00 2008-03-31 10:37:32.044 091 13246.85 602.05 57107.12 88888.00 2008-03-31 10:37:33.044 091 13246.59 602.42 57106.26 88888.00 2008-03-31 10:37:34.044 091 13246.59 601.81 57106.75 88888.00 2008-03-31 10:37:35.044 091 13246.85 602.30 57107.24 88888.00 2008-03-31 10:37:36.044 091 13245.94 601.93 57106.26 88888.00 2008-03-31 10:37:37.044 091 13247.11 602.05 57106.26 88888.00 2008-03-31 10:37:38.044 091 13246.72 602.30 57106.26 88888.00 2008-03-31 10:37:39.044 091 13246.46 602.92 57106.51 88888.00 2008-03-31 10:37:40.044 091 13246.33 601.81 57105.89 88888.00 2008-03-31 10:37:41.044 091 13245.81 602.18 57106.26 88888.00 2008-03-31 10:37:42.044 091 13245.81 601.93 57106.14 88888.00 2008-03-31 10:37:43.044 091 13245.94 601.56 57106.63 88888.00 2008-03-31 10:37:44.044 091 13246.07 602.18 57105.89 88888.00 2008-03-31 10:37:45.044 091 13246.72 601.31 57106.02 88888.00 2008-03-31 10:37:46.044 091 13246.98 601.68 57107.00 88888.00 2008-03-31 10:37:47.044 091 13246.46 601.56 57106.39 88888.00 2008-03-31 10:37:48.044 091 13246.33 601.19 57106.39 88888.00 2008-03-31 10:37:49.044 091 13246.72 602.18 57105.53 88888.00 2008-03-31 10:37:50.044 091 13246.46 601.93 57106.26 88888.00 2008-03-31 10:37:51.044 091 13246.33 601.81 57106.63 88888.00 2008-03-31 10:37:52.044 091 13246.46 601.68 57106.39 88888.00 2008-03-31 10:37:53.044 091 13246.46 601.68 57107.12 88888.00 2008-03-31 10:37:54.044 091 13245.94 601.56 57106.51 88888.00 2008-03-31 10:37:55.044 091 13245.94 601.43 57106.51 88888.00 2008-03-31 10:37:56.044 091 13245.94 601.93 57106.26 88888.00 2008-03-31 10:37:57.044 091 13245.94 601.43 57106.63 88888.00 2008-03-31 10:37:58.044 091 13246.33 602.05 57105.53 88888.00 2008-03-31 10:37:59.044 091 13246.33 601.93 57105.65 88888.00 2008-03-31 10:38:00.044 091 13245.55 601.43 57105.41 88888.00 2008-03-31 10:38:01.044 091 13245.94 601.43 57105.77 88888.00 2008-03-31 10:38:02.044 091 13245.55 601.43 57105.53 88888.00 2008-03-31 10:38:03.044 091 13246.59 601.43 57105.89 88888.00 2008-03-31 10:38:04.044 091 13246.46 601.81 57106.02 88888.00 2008-03-31 10:38:05.044 091 13245.81 601.93 57106.14 88888.00 2008-03-31 10:38:06.044 091 13245.94 601.56 57105.77 88888.00 2008-03-31 10:38:07.044 091 13245.94 601.81 57105.41 88888.00 2008-03-31 10:38:08.044 091 13245.94 601.31 57105.77 88888.00 2008-03-31 10:38:09.044 091 13246.98 601.31 57105.65 88888.00 2008-03-31 10:38:10.044 091 13246.20 601.93 57105.65 88888.00 2008-03-31 10:38:11.044 091 13245.94 601.43 57106.26 88888.00 2008-03-31 10:38:12.044 091 13245.68 601.06 57106.14 88888.00 2008-03-31 10:38:13.044 091 13245.94 601.43 57105.29 88888.00 2008-03-31 10:38:14.044 091 13246.85 601.81 57106.26 88888.00 2008-03-31 10:38:15.044 091 13246.20 601.43 57106.02 88888.00 2008-03-31 10:38:16.044 091 13245.81 601.19 57105.41 88888.00 2008-03-31 10:38:17.044 091 13245.55 601.06 57105.65 88888.00 2008-03-31 10:38:18.044 091 13246.20 601.56 57105.65 88888.00 2008-03-31 10:38:19.044 091 13245.81 601.56 57106.14 88888.00 2008-03-31 10:38:20.044 091 13246.46 601.43 57105.29 88888.00 2008-03-31 10:38:21.044 091 13245.68 601.68 57105.29 88888.00 2008-03-31 10:38:22.044 091 13246.20 601.68 57105.65 88888.00 2008-03-31 10:38:23.044 091 13245.81 601.56 57105.77 88888.00 2008-03-31 10:38:24.044 091 13246.20 601.31 57105.77 88888.00 2008-03-31 10:38:25.044 091 13245.68 601.19 57105.53 88888.00 2008-03-31 10:38:26.044 091 13245.68 601.06 57105.77 88888.00 2008-03-31 10:38:27.044 091 13246.07 601.81 57106.26 88888.00 2008-03-31 10:38:28.044 091 13245.42 601.19 57106.26 88888.00 2008-03-31 10:38:29.044 091 13246.20 600.69 57106.02 88888.00 2008-03-31 10:38:30.044 091 13245.81 601.43 57105.29 88888.00 2008-03-31 10:38:31.044 091 13245.68 601.06 57105.29 88888.00 2008-03-31 10:38:32.044 091 13246.33 601.31 57104.92 88888.00 2008-03-31 10:38:33.044 091 13246.07 600.69 57105.29 88888.00 2008-03-31 10:38:34.044 091 13245.55 600.81 57105.65 88888.00 2008-03-31 10:38:35.044 091 13245.81 600.94 57105.77 88888.00 2008-03-31 10:38:36.044 091 13245.55 600.69 57105.41 88888.00 2008-03-31 10:38:37.044 091 13245.68 600.57 57105.77 88888.00 2008-03-31 10:38:38.044 091 13244.90 600.94 57105.89 88888.00 2008-03-31 10:38:39.044 091 13245.68 600.81 57105.65 88888.00 2008-03-31 10:38:40.044 091 13245.81 601.68 57105.53 88888.00 2008-03-31 10:38:41.044 091 13245.55 600.44 57105.16 88888.00 2008-03-31 10:38:42.044 091 13245.81 601.43 57105.16 88888.00 2008-03-31 10:38:43.044 091 13245.68 600.94 57105.53 88888.00 2008-03-31 10:38:44.044 091 13245.42 600.57 57105.65 88888.00 2008-03-31 10:38:45.044 091 13245.42 600.69 57105.77 88888.00 2008-03-31 10:38:46.044 091 13245.68 601.06 57104.92 88888.00 2008-03-31 10:38:47.044 091 13245.94 600.20 57105.53 88888.00 2008-03-31 10:38:48.044 091 13245.55 600.57 57105.65 88888.00 2008-03-31 10:38:49.044 091 13245.81 600.81 57105.65 88888.00 2008-03-31 10:38:50.044 091 13245.68 601.06 57104.80 88888.00 2008-03-31 10:38:51.044 091 13245.29 600.81 57105.53 88888.00 2008-03-31 10:38:52.044 091 13245.42 600.57 57105.16 88888.00 2008-03-31 10:38:53.044 091 13245.55 601.19 57105.53 88888.00 2008-03-31 10:38:54.044 091 13245.42 600.20 57105.53 88888.00 2008-03-31 10:38:55.044 091 13245.42 600.69 57104.43 88888.00 2008-03-31 10:38:56.044 091 13245.16 600.32 57105.04 88888.00 2008-03-31 10:38:57.044 091 13244.90 600.32 57105.16 88888.00 2008-03-31 10:38:58.044 091 13245.42 600.32 57105.04 88888.00 2008-03-31 10:38:59.044 091 13246.33 601.06 57105.04 88888.00 2008-03-31 10:39:00.044 091 13245.03 600.69 57105.29 88888.00 2008-03-31 10:39:01.044 091 13245.55 600.57 57104.80 88888.00 2008-03-31 10:39:02.044 091 13244.90 600.81 57104.80 88888.00 2008-03-31 10:39:03.044 091 13245.42 600.44 57104.92 88888.00 2008-03-31 10:39:04.044 091 13245.55 601.06 57105.16 88888.00 2008-03-31 10:39:05.044 091 13245.42 600.81 57104.43 88888.00 2008-03-31 10:39:06.044 091 13245.55 600.32 57104.92 88888.00 2008-03-31 10:39:07.044 091 13245.55 600.94 57105.29 88888.00 2008-03-31 10:39:08.044 091 13245.81 601.06 57105.53 88888.00 2008-03-31 10:39:09.044 091 13245.68 601.19 57105.16 88888.00 2008-03-31 10:39:10.044 091 13245.94 600.81 57105.16 88888.00 2008-03-31 10:39:11.044 091 13245.94 600.57 57104.55 88888.00 2008-03-31 10:39:12.044 091 13245.81 600.32 57105.29 88888.00 2008-03-31 10:39:13.044 091 13245.81 600.69 57104.80 88888.00 2008-03-31 10:39:14.044 091 13245.94 600.94 57104.80 88888.00 2008-03-31 10:39:15.044 091 13245.68 600.69 57104.92 88888.00 2008-03-31 10:39:16.044 091 13245.29 600.57 57104.92 88888.00 2008-03-31 10:39:17.044 091 13246.07 601.19 57105.41 88888.00 2008-03-31 10:39:18.044 091 13245.81 600.94 57104.43 88888.00 2008-03-31 10:39:19.044 091 13245.81 601.06 57105.04 88888.00 2008-03-31 10:39:20.044 091 13246.07 600.69 57105.29 88888.00 2008-03-31 10:39:21.044 091 13245.55 600.69 57104.18 88888.00 2008-03-31 10:39:22.044 091 13245.68 601.06 57105.53 88888.00 2008-03-31 10:39:23.044 091 13245.29 601.06 57104.92 88888.00 2008-03-31 10:39:24.044 091 13245.81 601.68 57104.92 88888.00 2008-03-31 10:39:25.044 091 13245.42 600.20 57105.29 88888.00 2008-03-31 10:39:26.044 091 13245.29 601.06 57105.04 88888.00 2008-03-31 10:39:27.044 091 13245.16 600.81 57105.16 88888.00 2008-03-31 10:39:28.044 091 13245.42 600.94 57104.43 88888.00 2008-03-31 10:39:29.044 091 13245.29 600.81 57105.04 88888.00 2008-03-31 10:39:30.044 091 13245.94 601.68 57104.43 88888.00 2008-03-31 10:39:31.044 091 13246.20 601.06 57104.55 88888.00 2008-03-31 10:39:32.044 091 13245.42 601.31 57104.92 88888.00 2008-03-31 10:39:33.044 091 13245.81 600.94 57105.04 88888.00 2008-03-31 10:39:34.044 091 13245.81 600.94 57104.67 88888.00 2008-03-31 10:39:35.044 091 13244.90 601.19 57104.92 88888.00 2008-03-31 10:39:36.044 091 13245.55 600.94 57104.80 88888.00 2008-03-31 10:39:37.044 091 13246.20 601.56 57105.04 88888.00 2008-03-31 10:39:38.044 091 13246.07 601.06 57105.16 88888.00 2008-03-31 10:39:39.044 091 13245.68 601.19 57105.89 88888.00 2008-03-31 10:39:40.044 091 13246.33 601.06 57105.53 88888.00 2008-03-31 10:39:41.044 091 13245.94 601.06 57105.04 88888.00 2008-03-31 10:39:42.044 091 13246.20 600.81 57105.04 88888.00 2008-03-31 10:39:43.044 091 13246.07 601.68 57105.04 88888.00 2008-03-31 10:39:44.044 091 13245.42 601.19 57104.92 88888.00 2008-03-31 10:39:45.044 091 13246.46 600.69 57105.29 88888.00 2008-03-31 10:39:46.044 091 13246.33 600.81 57105.16 88888.00 2008-03-31 10:39:47.044 091 13246.46 601.06 57105.04 88888.00 2008-03-31 10:39:48.044 091 13246.20 601.56 57105.04 88888.00 2008-03-31 10:39:49.044 091 13245.94 601.93 57105.41 88888.00 2008-03-31 10:39:50.044 091 13245.94 600.81 57105.29 88888.00 2008-03-31 10:39:51.044 091 13245.68 600.81 57105.04 88888.00 2008-03-31 10:39:52.044 091 13246.46 601.06 57104.80 88888.00 2008-03-31 10:39:53.044 091 13245.81 601.06 57105.04 88888.00 2008-03-31 10:39:54.044 091 13246.33 601.31 57105.16 88888.00 2008-03-31 10:39:55.044 091 13246.20 600.57 57105.16 88888.00 2008-03-31 10:39:56.044 091 13246.07 601.81 57105.04 88888.00 2008-03-31 10:39:57.044 091 13246.07 601.31 57105.41 88888.00 2008-03-31 10:39:58.044 091 13246.59 601.19 57104.43 88888.00 2008-03-31 10:39:59.044 091 13245.81 601.68 57104.67 88888.00 2008-03-31 10:40:00.044 091 13245.94 600.20 57105.29 88888.00 2008-03-31 10:40:01.044 091 13245.68 600.81 57104.80 88888.00 2008-03-31 10:40:02.044 091 13245.81 600.81 57105.16 88888.00 2008-03-31 10:40:03.044 091 13246.20 600.81 57105.04 88888.00 2008-03-31 10:40:04.044 091 13245.29 601.56 57105.65 88888.00 2008-03-31 10:40:05.044 091 13245.55 601.06 57104.67 88888.00 2008-03-31 10:40:06.044 091 13246.07 601.31 57105.89 88888.00 2008-03-31 10:40:07.044 091 13246.07 600.81 57105.53 88888.00 2008-03-31 10:40:08.044 091 13245.29 600.94 57104.30 88888.00 2008-03-31 10:40:09.044 091 13246.20 600.69 57105.04 88888.00 2008-03-31 10:40:10.044 091 13246.20 600.81 57105.77 88888.00 2008-03-31 10:40:11.044 091 13246.59 601.68 57104.92 88888.00 2008-03-31 10:40:12.044 091 13246.07 601.31 57105.41 88888.00 2008-03-31 10:40:13.044 091 13246.33 600.81 57105.16 88888.00 2008-03-31 10:40:14.044 091 13245.81 601.19 57105.41 88888.00 2008-03-31 10:40:15.044 091 13246.59 600.94 57105.41 88888.00 2008-03-31 10:40:16.044 091 13245.81 600.94 57104.92 88888.00 2008-03-31 10:40:17.044 091 13246.33 601.06 57105.65 88888.00 2008-03-31 10:40:18.044 091 13246.59 601.06 57105.04 88888.00 2008-03-31 10:40:19.044 091 13245.68 600.94 57105.41 88888.00 2008-03-31 10:40:20.044 091 13246.07 600.44 57104.92 88888.00 2008-03-31 10:40:21.044 091 13245.55 600.32 57105.77 88888.00 2008-03-31 10:40:22.044 091 13245.94 600.69 57104.92 88888.00 2008-03-31 10:40:23.044 091 13245.81 600.94 57105.04 88888.00 2008-03-31 10:40:24.044 091 13245.81 599.95 57105.41 88888.00 2008-03-31 10:40:25.044 091 13245.94 600.69 57104.92 88888.00 2008-03-31 10:40:26.044 091 13245.94 601.31 57104.80 88888.00 2008-03-31 10:40:27.044 091 13246.46 600.69 57105.41 88888.00 2008-03-31 10:40:28.044 091 13245.94 601.19 57105.29 88888.00 2008-03-31 10:40:29.044 091 13245.68 600.69 57104.55 88888.00 2008-03-31 10:40:30.044 091 13246.07 600.57 57105.04 88888.00 2008-03-31 10:40:31.044 091 13246.07 600.69 57104.43 88888.00 2008-03-31 10:40:32.044 091 13246.07 600.69 57105.41 88888.00 2008-03-31 10:40:33.044 091 13246.20 600.07 57105.29 88888.00 2008-03-31 10:40:34.044 091 13246.20 600.57 57105.16 88888.00 2008-03-31 10:40:35.043 091 13245.81 601.68 57105.16 88888.00 2008-03-31 10:40:36.043 091 13246.07 601.43 57104.80 88888.00 2008-03-31 10:40:37.043 091 13246.07 599.95 57104.67 88888.00 2008-03-31 10:40:38.043 091 13246.07 600.81 57106.02 88888.00 2008-03-31 10:40:39.043 091 13245.55 600.20 57104.06 88888.00 2008-03-31 10:40:40.043 091 13246.07 601.56 57105.04 88888.00 2008-03-31 10:40:41.043 091 13246.20 600.57 57104.55 88888.00 2008-03-31 10:40:42.043 091 13246.20 600.44 57103.94 88888.00 2008-03-31 10:40:43.043 091 13246.59 600.44 57104.67 88888.00 2008-03-31 10:40:44.043 091 13245.42 600.20 57104.55 88888.00 2008-03-31 10:40:45.043 091 13245.94 600.44 57104.18 88888.00 2008-03-31 10:40:46.043 091 13246.33 600.69 57105.29 88888.00 2008-03-31 10:40:47.043 091 13246.07 600.57 57103.82 88888.00 2008-03-31 10:40:48.043 091 13245.81 600.57 57104.55 88888.00 2008-03-31 10:40:49.043 091 13245.68 600.57 57104.30 88888.00 2008-03-31 10:40:50.043 091 13245.81 600.32 57104.18 88888.00 2008-03-31 10:40:51.043 091 13246.07 600.44 57104.30 88888.00 2008-03-31 10:40:52.043 091 13245.94 600.32 57105.16 88888.00 2008-03-31 10:40:53.043 091 13245.29 600.57 57103.70 88888.00 2008-03-31 10:40:54.043 091 13245.94 600.57 57104.67 88888.00 2008-03-31 10:40:55.043 091 13246.07 600.44 57104.55 88888.00 2008-03-31 10:40:56.043 091 13245.94 600.20 57104.30 88888.00 2008-03-31 10:40:57.043 091 13245.94 601.06 57104.80 88888.00 2008-03-31 10:40:58.043 091 13246.07 600.32 57103.82 88888.00 2008-03-31 10:40:59.043 091 13245.29 600.69 57103.82 88888.00 2008-03-31 10:41:00.043 091 13245.16 600.57 57104.92 88888.00 2008-03-31 10:41:01.043 091 13245.81 600.57 57105.29 88888.00 2008-03-31 10:41:02.043 091 13246.07 600.44 57103.94 88888.00 2008-03-31 10:41:03.043 091 13245.55 599.58 57104.06 88888.00 2008-03-31 10:41:04.043 091 13245.55 599.58 57104.67 88888.00 2008-03-31 10:41:05.043 091 13246.07 600.57 57103.94 88888.00 2008-03-31 10:41:06.043 091 13245.81 600.69 57105.04 88888.00 2008-03-31 10:41:07.043 091 13245.94 600.20 57104.43 88888.00 2008-03-31 10:41:08.043 091 13245.42 600.44 57105.16 88888.00 2008-03-31 10:41:09.043 091 13245.42 600.57 57104.67 88888.00 2008-03-31 10:41:10.043 091 13245.55 600.07 57103.94 88888.00 2008-03-31 10:41:11.043 091 13245.68 599.95 57104.92 88888.00 2008-03-31 10:41:12.043 091 13245.42 600.32 57104.18 88888.00 2008-03-31 10:41:13.043 091 13245.68 599.95 57104.55 88888.00 2008-03-31 10:41:14.043 091 13245.81 600.69 57104.55 88888.00 2008-03-31 10:41:15.043 091 13245.68 600.57 57105.04 88888.00 2008-03-31 10:41:16.043 091 13245.81 600.32 57104.92 88888.00 2008-03-31 10:41:17.043 091 13245.68 600.44 57103.94 88888.00 2008-03-31 10:41:18.043 091 13245.55 599.70 57104.55 88888.00 2008-03-31 10:41:19.043 091 13245.68 600.32 57103.94 88888.00 2008-03-31 10:41:20.043 091 13245.16 599.70 57104.30 88888.00 2008-03-31 10:41:21.043 091 13244.90 599.95 57103.94 88888.00 2008-03-31 10:41:22.043 091 13245.03 600.32 57103.94 88888.00 2008-03-31 10:41:23.043 091 13245.55 599.82 57104.67 88888.00 2008-03-31 10:41:24.043 091 13245.81 600.07 57104.43 88888.00 2008-03-31 10:41:25.043 091 13245.94 599.70 57104.30 88888.00 2008-03-31 10:41:26.043 091 13245.29 600.07 57104.80 88888.00 2008-03-31 10:41:27.043 091 13245.81 600.20 57104.30 88888.00 2008-03-31 10:41:28.043 091 13245.42 600.20 57104.06 88888.00 2008-03-31 10:41:29.043 091 13245.94 600.32 57104.06 88888.00 2008-03-31 10:41:30.043 091 13245.55 600.07 57103.94 88888.00 2008-03-31 10:41:31.043 091 13246.07 599.82 57104.30 88888.00 2008-03-31 10:41:32.043 091 13245.29 600.69 57104.06 88888.00 2008-03-31 10:41:33.043 091 13246.07 600.32 57104.18 88888.00 2008-03-31 10:41:34.043 091 13245.55 599.33 57104.67 88888.00 2008-03-31 10:41:35.043 091 13244.90 599.20 57104.18 88888.00 2008-03-31 10:41:36.043 091 13245.42 600.07 57103.70 88888.00 2008-03-31 10:41:37.043 091 13245.68 599.33 57103.70 88888.00 2008-03-31 10:41:38.043 091 13245.94 600.07 57103.82 88888.00 2008-03-31 10:41:39.043 091 13245.16 599.70 57103.57 88888.00 2008-03-31 10:41:40.043 091 13245.55 599.58 57103.57 88888.00 2008-03-31 10:41:41.043 091 13245.81 599.45 57104.18 88888.00 2008-03-31 10:41:42.043 091 13244.77 600.32 57104.55 88888.00 2008-03-31 10:41:43.043 091 13245.42 599.82 57103.08 88888.00 2008-03-31 10:41:44.043 091 13245.03 598.59 57103.94 88888.00 2008-03-31 10:41:45.043 091 13244.77 599.58 57103.82 88888.00 2008-03-31 10:41:46.043 091 13245.55 599.95 57103.82 88888.00 2008-03-31 10:41:47.043 091 13245.42 600.20 57103.33 88888.00 2008-03-31 10:41:48.043 091 13245.03 599.45 57103.70 88888.00 2008-03-31 10:41:49.043 091 13245.94 599.82 57104.30 88888.00 2008-03-31 10:41:50.043 091 13245.55 599.33 57103.33 88888.00 2008-03-31 10:41:51.043 091 13245.55 600.20 57103.70 88888.00 2008-03-31 10:41:52.043 091 13245.29 599.70 57103.82 88888.00 2008-03-31 10:41:53.043 091 13245.81 599.33 57103.08 88888.00 2008-03-31 10:41:54.043 091 13245.68 599.70 57104.06 88888.00 2008-03-31 10:41:55.043 091 13244.77 599.20 57103.94 88888.00 2008-03-31 10:41:56.043 091 13245.94 599.58 57104.18 88888.00 2008-03-31 10:41:57.043 091 13245.94 598.96 57103.94 88888.00 2008-03-31 10:41:58.043 091 13245.42 599.82 57104.06 88888.00 2008-03-31 10:41:59.043 091 13245.42 599.58 57104.18 88888.00 2008-03-31 10:42:00.043 091 13244.38 599.95 57103.94 88888.00 2008-03-31 10:42:01.043 091 13245.16 599.58 57103.82 88888.00 2008-03-31 10:42:02.043 091 13244.90 599.82 57104.06 88888.00 2008-03-31 10:42:03.043 091 13245.03 599.33 57103.94 88888.00 2008-03-31 10:42:04.043 091 13245.29 598.59 57103.70 88888.00 2008-03-31 10:42:05.043 091 13245.29 598.59 57103.70 88888.00 2008-03-31 10:42:06.043 091 13245.29 598.71 57103.08 88888.00 2008-03-31 10:42:07.043 091 13245.42 599.45 57103.70 88888.00 2008-03-31 10:42:08.043 091 13245.55 598.96 57103.21 88888.00 2008-03-31 10:42:09.043 091 13245.42 599.08 57102.96 88888.00 2008-03-31 10:42:10.043 091 13244.25 599.08 57102.84 88888.00 2008-03-31 10:42:11.043 091 13245.03 598.96 57103.21 88888.00 2008-03-31 10:42:12.043 091 13245.68 598.21 57103.08 88888.00 2008-03-31 10:42:13.043 091 13243.86 599.08 57103.70 88888.00 2008-03-31 10:42:14.043 091 13244.77 597.97 57102.47 88888.00 2008-03-31 10:42:15.043 091 13244.77 599.08 57103.57 88888.00 2008-03-31 10:42:16.043 091 13244.38 598.83 57103.21 88888.00 2008-03-31 10:42:17.043 091 13244.90 599.08 57103.21 88888.00 2008-03-31 10:42:18.043 091 13245.03 599.08 57103.57 88888.00 2008-03-31 10:42:19.043 091 13245.03 598.59 57102.35 88888.00 2008-03-31 10:42:20.043 091 13244.90 599.08 57102.96 88888.00 2008-03-31 10:42:21.043 091 13245.29 598.71 57103.33 88888.00 2008-03-31 10:42:22.043 091 13244.51 599.20 57103.33 88888.00 2008-03-31 10:42:23.043 091 13245.42 598.83 57103.57 88888.00 2008-03-31 10:42:24.043 091 13244.64 598.83 57103.70 88888.00 2008-03-31 10:42:25.043 091 13244.90 598.34 57103.57 88888.00 2008-03-31 10:42:26.043 091 13245.16 598.83 57103.45 88888.00 2008-03-31 10:42:27.043 091 13244.51 599.58 57103.45 88888.00 2008-03-31 10:42:28.043 091 13244.90 599.08 57103.08 88888.00 2008-03-31 10:42:29.043 091 13244.51 598.46 57103.33 88888.00 2008-03-31 10:42:30.043 091 13245.03 598.34 57102.72 88888.00 2008-03-31 10:42:31.043 091 13244.64 598.09 57103.45 88888.00 2008-03-31 10:42:32.043 091 13244.38 599.08 57103.94 88888.00 2008-03-31 10:42:33.043 091 13245.29 598.59 57103.08 88888.00 2008-03-31 10:42:34.043 091 13244.90 598.34 57103.21 88888.00 2008-03-31 10:42:35.043 091 13245.42 599.33 57103.21 88888.00 2008-03-31 10:42:36.043 091 13245.16 597.72 57102.96 88888.00 2008-03-31 10:42:37.043 091 13244.64 598.46 57103.08 88888.00 2008-03-31 10:42:38.043 091 13244.77 598.46 57103.70 88888.00 2008-03-31 10:42:39.043 091 13245.03 598.96 57103.21 88888.00 2008-03-31 10:42:40.043 091 13244.25 598.34 57102.35 88888.00 2008-03-31 10:42:41.043 091 13244.25 598.46 57102.84 88888.00 2008-03-31 10:42:42.043 091 13244.38 598.71 57102.96 88888.00 2008-03-31 10:42:43.043 091 13244.38 599.08 57102.84 88888.00 2008-03-31 10:42:44.043 091 13244.90 598.83 57103.08 88888.00 2008-03-31 10:42:45.043 091 13244.38 597.72 57102.96 88888.00 2008-03-31 10:42:46.043 091 13243.86 598.71 57102.47 88888.00 2008-03-31 10:42:47.043 091 13244.25 598.46 57102.84 88888.00 2008-03-31 10:42:48.043 091 13243.60 598.34 57103.21 88888.00 2008-03-31 10:42:49.043 091 13244.12 599.20 57102.47 88888.00 2008-03-31 10:42:50.043 091 13244.38 598.46 57103.57 88888.00 2008-03-31 10:42:51.043 091 13243.99 598.21 57103.33 88888.00 2008-03-31 10:42:52.043 091 13243.86 598.83 57102.84 88888.00 2008-03-31 10:42:53.043 091 13245.03 598.83 57102.59 88888.00 2008-03-31 10:42:54.043 091 13244.25 598.46 57102.47 88888.00 2008-03-31 10:42:55.043 091 13244.12 598.34 57102.59 88888.00 2008-03-31 10:42:56.043 091 13244.12 598.34 57102.72 88888.00 2008-03-31 10:42:57.043 091 13244.51 598.59 57103.08 88888.00 2008-03-31 10:42:58.043 091 13244.64 597.59 57102.11 88888.00 2008-03-31 10:42:59.043 091 13244.12 598.09 57102.59 88888.00 2008-03-31 10:43:00.043 091 13243.86 598.71 57102.84 88888.00 2008-03-31 10:43:01.043 091 13243.86 598.34 57102.96 88888.00 2008-03-31 10:43:02.043 091 13243.86 598.34 57102.35 88888.00 2008-03-31 10:43:03.043 091 13243.60 598.09 57101.86 88888.00 2008-03-31 10:43:04.043 091 13243.47 598.59 57102.47 88888.00 2008-03-31 10:43:05.043 091 13244.25 597.97 57102.59 88888.00 2008-03-31 10:43:06.043 091 13243.60 597.97 57103.08 88888.00 2008-03-31 10:43:07.043 091 13243.60 598.46 57102.35 88888.00 2008-03-31 10:43:08.043 091 13243.34 598.46 57102.72 88888.00 2008-03-31 10:43:09.043 091 13243.60 598.34 57102.47 88888.00 2008-03-31 10:43:10.043 091 13244.38 598.46 57102.47 88888.00 2008-03-31 10:43:11.043 091 13243.86 598.21 57102.23 88888.00 2008-03-31 10:43:12.043 091 13243.21 598.59 57101.50 88888.00 2008-03-31 10:43:13.043 091 13244.12 598.09 57102.47 88888.00 2008-03-31 10:43:14.043 091 13243.99 598.09 57101.98 88888.00 2008-03-31 10:43:15.043 091 13244.38 599.08 57102.72 88888.00 2008-03-31 10:43:16.043 091 13243.60 598.83 57101.86 88888.00 2008-03-31 10:43:17.043 091 13243.47 598.59 57101.98 88888.00 2008-03-31 10:43:18.043 091 13243.86 598.21 57102.47 88888.00 2008-03-31 10:43:19.043 091 13243.73 597.35 57102.59 88888.00 2008-03-31 10:43:20.043 091 13243.47 598.34 57102.23 88888.00 2008-03-31 10:43:21.043 091 13243.60 598.34 57102.35 88888.00 2008-03-31 10:43:22.043 091 13244.25 598.71 57101.86 88888.00 2008-03-31 10:43:23.043 091 13243.21 598.09 57101.86 88888.00 2008-03-31 10:43:24.043 091 13243.60 597.97 57101.86 88888.00 2008-03-31 10:43:25.043 091 13243.47 598.09 57102.35 88888.00 2008-03-31 10:43:26.043 091 13243.99 598.34 57101.74 88888.00 2008-03-31 10:43:27.043 091 13244.25 598.83 57101.98 88888.00 2008-03-31 10:43:28.043 091 13243.73 598.09 57102.23 88888.00 2008-03-31 10:43:29.043 091 13243.73 598.34 57101.98 88888.00 2008-03-31 10:43:30.043 091 13243.86 598.71 57101.86 88888.00 2008-03-31 10:43:31.043 091 13244.25 598.34 57102.23 88888.00 2008-03-31 10:43:32.043 091 13243.86 598.09 57102.23 88888.00 2008-03-31 10:43:33.043 091 13244.12 598.21 57101.62 88888.00 2008-03-31 10:43:34.043 091 13243.34 597.97 57101.50 88888.00 2008-03-31 10:43:35.043 091 13243.99 598.21 57101.86 88888.00 2008-03-31 10:43:36.043 091 13243.73 598.34 57101.86 88888.00 2008-03-31 10:43:37.043 091 13243.99 598.83 57101.50 88888.00 2008-03-31 10:43:38.043 091 13243.60 597.97 57101.98 88888.00 2008-03-31 10:43:39.043 091 13243.86 597.72 57101.74 88888.00 2008-03-31 10:43:40.043 091 13243.73 598.09 57101.62 88888.00 2008-03-31 10:43:41.043 091 13243.73 598.21 57102.47 88888.00 2008-03-31 10:43:42.043 091 13243.73 597.97 57102.23 88888.00 2008-03-31 10:43:43.043 091 13243.86 597.84 57101.62 88888.00 2008-03-31 10:43:44.043 091 13243.08 598.21 57102.11 88888.00 2008-03-31 10:43:45.043 091 13244.12 598.21 57101.62 88888.00 2008-03-31 10:43:46.043 091 13243.86 598.21 57101.50 88888.00 2008-03-31 10:43:47.043 091 13244.12 598.59 57102.35 88888.00 2008-03-31 10:43:48.043 091 13243.73 597.97 57101.50 88888.00 2008-03-31 10:43:49.043 091 13243.60 598.21 57101.86 88888.00 2008-03-31 10:43:50.043 091 13244.25 597.47 57102.11 88888.00 2008-03-31 10:43:51.043 091 13243.34 597.97 57101.86 88888.00 2008-03-31 10:43:52.043 091 13243.99 597.72 57101.86 88888.00 2008-03-31 10:43:53.043 091 13243.99 597.35 57101.74 88888.00 2008-03-31 10:43:54.043 091 13243.21 597.97 57101.00 88888.00 2008-03-31 10:43:55.043 091 13244.12 598.21 57101.37 88888.00 2008-03-31 10:43:56.043 091 13243.60 598.46 57101.50 88888.00 2008-03-31 10:43:57.043 091 13243.60 597.72 57101.13 88888.00 2008-03-31 10:43:58.043 091 13243.99 597.84 57101.50 88888.00 2008-03-31 10:43:59.043 091 13244.25 598.09 57102.23 88888.00 2008-03-31 10:44:00.043 091 13243.86 598.21 57100.64 88888.00 2008-03-31 10:44:01.043 091 13243.99 598.71 57102.23 88888.00 2008-03-31 10:44:02.043 091 13243.73 598.71 57101.62 88888.00 2008-03-31 10:44:03.043 091 13243.47 597.97 57101.74 88888.00 2008-03-31 10:44:04.043 091 13244.12 598.09 57101.74 88888.00 2008-03-31 10:44:05.043 091 13243.34 598.21 57101.37 88888.00 2008-03-31 10:44:06.043 091 13243.08 597.35 57101.50 88888.00 2008-03-31 10:44:07.043 091 13243.34 597.97 57101.37 88888.00 2008-03-31 10:44:08.043 091 13243.34 597.59 57101.86 88888.00 2008-03-31 10:44:09.043 091 13243.21 598.71 57101.50 88888.00 2008-03-31 10:44:10.043 091 13242.69 598.34 57101.13 88888.00 2008-03-31 10:44:11.043 091 13242.17 598.21 57100.88 88888.00 2008-03-31 10:44:12.043 091 13243.21 597.84 57101.00 88888.00 2008-03-31 10:44:13.043 091 13242.69 598.21 57100.52 88888.00 2008-03-31 10:44:14.043 091 13242.95 597.84 57101.62 88888.00 2008-03-31 10:44:15.043 091 13241.91 597.59 57101.50 88888.00 2008-03-31 10:44:16.043 091 13243.47 598.59 57101.62 88888.00 2008-03-31 10:44:17.043 091 13242.43 598.34 57101.50 88888.00 2008-03-31 10:44:18.043 091 13242.95 598.21 57101.13 88888.00 2008-03-31 10:44:19.043 091 13242.82 598.34 57100.27 88888.00 2008-03-31 10:44:20.043 091 13242.95 598.71 57101.50 88888.00 2008-03-31 10:44:21.043 091 13242.82 597.72 57100.88 88888.00 2008-03-31 10:44:22.043 091 13242.69 598.59 57100.88 88888.00 2008-03-31 10:44:23.043 091 13242.69 598.59 57101.00 88888.00 2008-03-31 10:44:24.043 091 13242.69 598.34 57100.76 88888.00 2008-03-31 10:44:25.043 091 13243.08 598.83 57100.76 88888.00 2008-03-31 10:44:26.043 091 13243.21 598.34 57101.50 88888.00 2008-03-31 10:44:27.043 091 13242.82 597.84 57101.25 88888.00 2008-03-31 10:44:28.043 091 13242.56 598.46 57101.50 88888.00 2008-03-31 10:44:29.043 091 13242.69 598.96 57101.37 88888.00 2008-03-31 10:44:30.043 091 13242.82 598.21 57100.76 88888.00 2008-03-31 10:44:31.043 091 13241.78 598.09 57101.00 88888.00 2008-03-31 10:44:32.043 091 13241.91 598.09 57100.76 88888.00 2008-03-31 10:44:33.043 091 13242.30 598.59 57100.88 88888.00 2008-03-31 10:44:34.043 091 13242.69 598.21 57101.00 88888.00 2008-03-31 10:44:35.043 091 13242.69 598.09 57100.39 88888.00 2008-03-31 10:44:36.043 091 13242.30 598.34 57101.25 88888.00 2008-03-31 10:44:37.043 091 13242.30 597.97 57101.37 88888.00 2008-03-31 10:44:38.043 091 13242.69 598.46 57100.52 88888.00 2008-03-31 10:44:39.043 091 13242.56 598.46 57100.39 88888.00 2008-03-31 10:44:40.043 091 13242.04 598.71 57101.25 88888.00 2008-03-31 10:44:42.043 091 13242.95 597.97 57100.27 88888.00 2008-03-31 10:44:43.043 091 13242.82 598.21 57100.39 88888.00 2008-03-31 10:44:44.043 091 13242.04 598.21 57101.00 88888.00 2008-03-31 10:44:45.043 091 13241.39 598.09 57101.25 88888.00 2008-03-31 10:44:46.043 091 13241.78 598.59 57100.39 88888.00 2008-03-31 10:44:47.043 091 13241.65 598.34 57100.03 88888.00 2008-03-31 10:44:48.043 091 13242.30 599.08 57100.39 88888.00 2008-03-31 10:44:49.043 091 13242.69 598.59 57100.64 88888.00 2008-03-31 10:44:50.043 091 13241.91 598.71 57100.76 88888.00 2008-03-31 10:44:51.043 091 13241.91 598.21 57100.76 88888.00 2008-03-31 10:44:52.043 091 13242.30 597.97 57100.76 88888.00 2008-03-31 10:44:53.043 091 13242.43 598.71 57100.52 88888.00 2008-03-31 10:44:54.043 091 13241.78 598.46 57100.64 88888.00 2008-03-31 10:44:55.043 091 13242.30 598.34 57100.39 88888.00 2008-03-31 10:44:56.043 091 13242.82 597.97 57100.39 88888.00 2008-03-31 10:44:57.043 091 13242.30 598.34 57100.39 88888.00 2008-03-31 10:44:58.043 091 13242.69 598.71 57100.27 88888.00 2008-03-31 10:44:59.043 091 13242.43 598.59 57100.39 88888.00 2008-03-31 10:45:00.043 091 13242.04 598.71 57100.39 88888.00 2008-03-31 10:45:01.043 091 13242.56 598.46 57100.15 88888.00 2008-03-31 10:45:02.043 091 13242.56 598.46 57100.76 88888.00 2008-03-31 10:45:03.043 091 13242.30 598.21 57100.52 88888.00 2008-03-31 10:45:04.043 091 13242.17 598.46 57100.03 88888.00 2008-03-31 10:45:05.043 091 13242.17 598.59 57100.39 88888.00 2008-03-31 10:45:06.043 091 13241.65 598.71 57100.15 88888.00 2008-03-31 10:45:07.043 091 13241.65 598.21 57100.52 88888.00 2008-03-31 10:45:08.043 091 13241.78 598.34 57100.27 88888.00 2008-03-31 10:45:09.043 091 13241.91 598.83 57099.78 88888.00 2008-03-31 10:45:10.043 091 13241.26 598.34 57100.15 88888.00 2008-03-31 10:45:11.043 091 13241.00 597.84 57100.39 88888.00 2008-03-31 10:45:12.043 091 13240.87 598.71 57099.91 88888.00 2008-03-31 10:45:13.043 091 13241.39 598.21 57100.15 88888.00 2008-03-31 10:45:14.043 091 13242.17 598.09 57100.03 88888.00 2008-03-31 10:45:15.043 091 13242.04 598.34 57100.39 88888.00 2008-03-31 10:45:16.043 091 13241.26 598.59 57099.66 88888.00 2008-03-31 10:45:17.043 091 13241.65 597.97 57099.41 88888.00 2008-03-31 10:45:18.043 091 13241.39 597.59 57099.78 88888.00 2008-03-31 10:45:19.043 091 13241.91 598.21 57099.91 88888.00 2008-03-31 10:45:20.043 091 13241.00 598.34 57100.03 88888.00 2008-03-31 10:45:21.043 091 13241.65 598.09 57099.91 88888.00 2008-03-31 10:45:22.043 091 13241.26 598.71 57099.66 88888.00 2008-03-31 10:45:23.043 091 13241.39 598.46 57099.91 88888.00 2008-03-31 10:45:24.043 091 13241.65 598.09 57099.66 88888.00 2008-03-31 10:45:25.043 091 13241.52 598.59 57099.78 88888.00 2008-03-31 10:45:26.043 091 13242.04 598.09 57100.27 88888.00 2008-03-31 10:45:27.043 091 13241.26 597.72 57099.41 88888.00 2008-03-31 10:45:28.043 091 13241.65 597.84 57099.91 88888.00 2008-03-31 10:45:29.043 091 13241.39 598.46 57099.78 88888.00 2008-03-31 10:45:30.043 091 13241.39 598.59 57100.03 88888.00 2008-03-31 10:45:31.043 091 13241.39 598.09 57100.27 88888.00 2008-03-31 10:45:32.043 091 13241.39 598.59 57099.91 88888.00 2008-03-31 10:45:33.043 091 13242.17 598.71 57100.15 88888.00 2008-03-31 10:45:34.043 091 13241.52 597.97 57099.78 88888.00 2008-03-31 10:45:35.043 091 13241.78 598.59 57099.54 88888.00 2008-03-31 10:45:36.043 091 13241.26 597.97 57099.91 88888.00 2008-03-31 10:45:37.043 091 13241.65 597.47 57099.66 88888.00 2008-03-31 10:45:38.043 091 13241.65 598.46 57099.41 88888.00 2008-03-31 10:45:39.043 091 13242.04 597.72 57100.03 88888.00 2008-03-31 10:45:40.043 091 13241.26 597.97 57099.05 88888.00 2008-03-31 10:45:41.043 091 13241.78 597.59 57099.05 88888.00 2008-03-31 10:45:42.043 091 13240.48 597.97 57099.41 88888.00 2008-03-31 10:45:43.043 091 13241.26 598.21 57099.54 88888.00 2008-03-31 10:45:44.043 091 13242.17 598.21 57099.54 88888.00 2008-03-31 10:45:45.043 091 13241.13 598.21 57099.41 88888.00 2008-03-31 10:45:46.043 091 13241.52 598.46 57099.91 88888.00 2008-03-31 10:45:47.043 091 13241.78 597.35 57099.17 88888.00 2008-03-31 10:45:48.043 091 13241.65 597.97 57099.29 88888.00 2008-03-31 10:45:49.043 091 13241.00 598.21 57100.27 88888.00 2008-03-31 10:45:50.043 091 13241.13 597.97 57099.17 88888.00 2008-03-31 10:45:51.043 091 13241.26 598.21 57099.78 88888.00 2008-03-31 10:45:52.043 091 13240.74 598.34 57098.68 88888.00 2008-03-31 10:45:53.043 091 13241.26 597.35 57099.41 88888.00 2008-03-31 10:45:54.043 091 13241.00 598.34 57098.68 88888.00 2008-03-31 10:45:55.043 091 13241.39 598.09 57099.05 88888.00 2008-03-31 10:45:56.043 091 13241.00 597.97 57099.29 88888.00 2008-03-31 10:45:57.043 091 13241.39 598.34 57099.78 88888.00 2008-03-31 10:45:58.043 091 13241.13 597.97 57099.78 88888.00 2008-03-31 10:45:59.043 091 13240.87 598.09 57099.54 88888.00 2008-03-31 10:46:00.043 091 13240.87 598.34 57099.17 88888.00 2008-03-31 10:46:01.043 091 13240.61 597.35 57099.05 88888.00 2008-03-31 10:46:02.043 091 13241.39 597.59 57099.54 88888.00 2008-03-31 10:46:03.043 091 13241.52 597.97 57099.05 88888.00 2008-03-31 10:46:04.043 091 13241.39 598.21 57099.17 88888.00 2008-03-31 10:46:05.043 091 13240.74 598.21 57099.17 88888.00 2008-03-31 10:46:06.043 091 13241.00 598.96 57099.29 88888.00 2008-03-31 10:46:07.043 091 13241.13 597.97 57099.29 88888.00 2008-03-31 10:46:08.043 091 13241.26 598.34 57099.17 88888.00 2008-03-31 10:46:09.043 091 13240.74 598.46 57099.05 88888.00 2008-03-31 10:46:10.043 091 13240.09 597.97 57099.41 88888.00 2008-03-31 10:46:11.043 091 13240.87 597.84 57099.05 88888.00 2008-03-31 10:46:12.043 091 13240.74 597.97 57099.41 88888.00 2008-03-31 10:46:13.043 091 13241.26 598.09 57099.05 88888.00 2008-03-31 10:46:14.043 091 13241.13 597.97 57099.05 88888.00 2008-03-31 10:46:15.043 091 13240.87 598.21 57098.80 88888.00 2008-03-31 10:46:16.043 091 13241.13 597.97 57098.80 88888.00 2008-03-31 10:46:17.043 091 13240.48 597.84 57098.80 88888.00 2008-03-31 10:46:18.043 091 13241.26 598.21 57098.44 88888.00 2008-03-31 10:46:19.043 091 13240.87 597.84 57099.17 88888.00 2008-03-31 10:46:20.043 091 13240.74 597.97 57098.56 88888.00 2008-03-31 10:46:21.043 091 13240.74 598.21 57099.17 88888.00 2008-03-31 10:46:22.043 091 13240.87 597.59 57098.56 88888.00 2008-03-31 10:46:23.043 091 13241.00 598.09 57099.54 88888.00 2008-03-31 10:46:24.043 091 13240.61 597.97 57098.68 88888.00 2008-03-31 10:46:25.043 091 13240.22 598.46 57098.80 88888.00 2008-03-31 10:46:26.043 091 13241.65 598.46 57098.32 88888.00 2008-03-31 10:46:27.043 091 13241.13 597.47 57098.56 88888.00 2008-03-31 10:46:28.043 091 13240.61 598.59 57098.32 88888.00 2008-03-31 10:46:29.043 091 13240.48 598.46 57098.07 88888.00 2008-03-31 10:46:30.043 091 13240.48 598.09 57099.29 88888.00 2008-03-31 10:46:31.043 091 13241.13 598.34 57098.68 88888.00 2008-03-31 10:46:32.043 091 13240.74 597.97 57098.44 88888.00 2008-03-31 10:46:33.043 091 13241.39 597.97 57098.32 88888.00 2008-03-31 10:46:34.043 091 13240.35 598.09 57099.05 88888.00 2008-03-31 10:46:35.043 091 13240.87 598.09 57099.05 88888.00 2008-03-31 10:46:36.043 091 13240.48 597.47 57099.17 88888.00 2008-03-31 10:46:37.043 091 13240.35 598.21 57098.32 88888.00 2008-03-31 10:46:38.043 091 13240.35 597.97 57098.80 88888.00 2008-03-31 10:46:39.043 091 13240.48 598.21 57098.19 88888.00 2008-03-31 10:46:40.043 091 13240.35 597.97 57098.32 88888.00 2008-03-31 10:46:41.043 091 13240.48 598.21 57098.68 88888.00 2008-03-31 10:46:42.043 091 13240.61 598.34 57097.95 88888.00 2008-03-31 10:46:43.043 091 13240.48 597.72 57098.44 88888.00 2008-03-31 10:46:44.043 091 13240.61 597.97 57098.32 88888.00 2008-03-31 10:46:45.043 091 13240.48 598.34 57098.80 88888.00 2008-03-31 10:46:46.043 091 13240.35 597.84 57099.05 88888.00 2008-03-31 10:46:47.043 091 13240.74 598.21 57098.44 88888.00 2008-03-31 10:46:48.043 091 13240.22 598.34 57098.93 88888.00 2008-03-31 10:46:49.043 091 13240.48 598.59 57098.44 88888.00 2008-03-31 10:46:50.043 091 13240.09 597.97 57098.07 88888.00 2008-03-31 10:46:51.043 091 13239.83 598.46 57097.95 88888.00 2008-03-31 10:46:52.043 091 13239.44 598.59 57098.56 88888.00 2008-03-31 10:46:53.043 091 13240.22 598.09 57098.44 88888.00 2008-03-31 10:46:54.043 091 13239.96 598.21 57098.07 88888.00 2008-03-31 10:46:55.043 091 13240.35 598.71 57097.95 88888.00 2008-03-31 10:46:56.043 091 13240.35 597.97 57098.19 88888.00 2008-03-31 10:46:57.043 091 13240.22 598.59 57098.93 88888.00 2008-03-31 10:46:58.043 091 13240.74 598.34 57098.32 88888.00 2008-03-31 10:46:59.043 091 13240.22 598.34 57098.32 88888.00 2008-03-31 10:47:00.043 091 13240.35 598.34 57098.80 88888.00 2008-03-31 10:47:01.043 091 13239.96 597.97 57097.95 88888.00 2008-03-31 10:47:02.043 091 13240.48 597.84 57098.68 88888.00 2008-03-31 10:47:03.043 091 13241.00 598.59 57098.80 88888.00 2008-03-31 10:47:04.043 091 13241.13 598.34 57098.19 88888.00 2008-03-31 10:47:05.043 091 13240.74 598.09 57098.44 88888.00 2008-03-31 10:47:06.043 091 13240.61 598.59 57099.05 88888.00 2008-03-31 10:47:07.043 091 13240.35 598.34 57098.32 88888.00 2008-03-31 10:47:08.043 091 13240.61 597.72 57098.19 88888.00 2008-03-31 10:47:09.043 091 13240.61 598.59 57098.80 88888.00 2008-03-31 10:47:10.043 091 13240.87 597.84 57097.83 88888.00 2008-03-31 10:47:11.043 091 13240.35 598.34 57098.19 88888.00 2008-03-31 10:47:12.043 091 13240.74 597.84 57098.32 88888.00 2008-03-31 10:47:13.043 091 13240.61 598.34 57098.44 88888.00 2008-03-31 10:47:14.043 091 13240.61 598.46 57098.32 88888.00 2008-03-31 10:47:15.043 091 13240.35 599.08 57098.44 88888.00 2008-03-31 10:47:16.043 091 13240.74 598.46 57098.68 88888.00 2008-03-31 10:47:17.043 091 13240.22 598.71 57098.07 88888.00 2008-03-31 10:47:18.043 091 13240.87 598.21 57098.68 88888.00 2008-03-31 10:47:19.043 091 13240.22 598.09 57098.68 88888.00 2008-03-31 10:47:20.043 091 13240.61 598.21 57098.68 88888.00 2008-03-31 10:47:21.043 091 13240.48 598.59 57099.17 88888.00 2008-03-31 10:47:22.043 091 13240.74 598.71 57098.32 88888.00 2008-03-31 10:47:23.043 091 13241.52 598.83 57097.95 88888.00 2008-03-31 10:47:24.043 091 13241.13 598.83 57098.93 88888.00 2008-03-31 10:47:25.043 091 13240.87 598.34 57097.83 88888.00 2008-03-31 10:47:26.043 091 13241.26 597.97 57098.80 88888.00 2008-03-31 10:47:27.043 091 13240.74 597.97 57098.19 88888.00 2008-03-31 10:47:28.043 091 13241.26 598.21 57098.56 88888.00 2008-03-31 10:47:29.043 091 13240.35 598.34 57098.80 88888.00 2008-03-31 10:47:30.043 091 13241.26 598.59 57098.32 88888.00 2008-03-31 10:47:31.043 091 13241.13 598.83 57098.93 88888.00 2008-03-31 10:47:32.043 091 13241.13 598.21 57098.44 88888.00 2008-03-31 10:47:33.043 091 13240.74 598.46 57098.32 88888.00 2008-03-31 10:47:34.043 091 13240.74 597.97 57099.29 88888.00 2008-03-31 10:47:35.043 091 13240.87 598.21 57098.80 88888.00 2008-03-31 10:47:36.043 091 13240.87 598.59 57098.19 88888.00 2008-03-31 10:47:37.043 091 13240.48 598.59 57098.56 88888.00 2008-03-31 10:47:38.043 091 13240.48 598.34 57098.56 88888.00 2008-03-31 10:47:39.043 091 13240.87 598.21 57097.70 88888.00 2008-03-31 10:47:40.043 091 13240.22 599.08 57098.44 88888.00 2008-03-31 10:47:41.043 091 13240.61 599.08 57098.68 88888.00 2008-03-31 10:47:42.043 091 13240.87 598.34 57098.56 88888.00 2008-03-31 10:47:43.043 091 13240.74 597.97 57098.56 88888.00 2008-03-31 10:47:44.043 091 13240.74 598.83 57098.56 88888.00 2008-03-31 10:47:45.043 091 13241.52 598.71 57099.66 88888.00 2008-03-31 10:47:46.043 091 13241.39 598.59 57099.05 88888.00 2008-03-31 10:47:47.043 091 13240.61 598.59 57098.56 88888.00 2008-03-31 10:47:48.043 091 13240.87 598.71 57098.56 88888.00 2008-03-31 10:47:49.043 091 13241.52 598.34 57099.17 88888.00 2008-03-31 10:47:50.043 091 13240.22 598.21 57098.68 88888.00 2008-03-31 10:47:51.043 091 13241.00 598.46 57099.05 88888.00 2008-03-31 10:47:52.043 091 13240.74 598.46 57098.68 88888.00 2008-03-31 10:47:53.043 091 13241.00 598.21 57098.80 88888.00 2008-03-31 10:47:54.043 091 13241.13 598.71 57099.29 88888.00 2008-03-31 10:47:55.043 091 13240.09 598.46 57098.80 88888.00 2008-03-31 10:47:56.043 091 13241.26 597.97 57098.32 88888.00 2008-03-31 10:47:57.043 091 13241.26 599.20 57099.41 88888.00 2008-03-31 10:47:58.043 091 13240.87 597.97 57099.17 88888.00 2008-03-31 10:47:59.043 091 13241.26 598.21 57098.68 88888.00 2008-03-31 10:48:00.043 091 13241.13 597.72 57098.80 88888.00 2008-03-31 10:48:01.043 091 13240.74 599.20 57098.32 88888.00 2008-03-31 10:48:02.043 091 13241.00 598.71 57098.44 88888.00 2008-03-31 10:48:03.043 091 13241.00 598.34 57098.80 88888.00 2008-03-31 10:48:04.043 091 13241.26 598.59 57098.07 88888.00 2008-03-31 10:48:05.043 091 13241.13 599.08 57099.91 88888.00 2008-03-31 10:48:06.043 091 13241.78 599.20 57098.56 88888.00 2008-03-31 10:48:07.043 091 13241.13 598.96 57099.17 88888.00 2008-03-31 10:48:08.043 091 13241.13 598.46 57098.93 88888.00 2008-03-31 10:48:09.043 091 13240.87 598.71 57098.44 88888.00 2008-03-31 10:48:10.043 091 13241.39 598.46 57099.29 88888.00 2008-03-31 10:48:11.043 091 13241.78 598.83 57098.80 88888.00 2008-03-31 10:48:12.043 091 13241.26 598.71 57099.17 88888.00 2008-03-31 10:48:13.043 091 13241.65 598.46 57098.80 88888.00 2008-03-31 10:48:14.043 091 13241.13 599.33 57098.80 88888.00 2008-03-31 10:48:15.043 091 13241.52 598.46 57098.93 88888.00 2008-03-31 10:48:16.043 091 13241.52 599.08 57098.80 88888.00 2008-03-31 10:48:17.043 091 13240.87 598.59 57098.93 88888.00 2008-03-31 10:48:18.043 091 13241.65 599.08 57098.56 88888.00 2008-03-31 10:48:19.043 091 13241.39 599.20 57099.54 88888.00 2008-03-31 10:48:20.043 091 13241.26 598.09 57098.56 88888.00 2008-03-31 10:48:21.043 091 13240.87 598.83 57099.05 88888.00 2008-03-31 10:48:22.043 091 13240.74 598.34 57099.17 88888.00 2008-03-31 10:48:23.043 091 13241.91 598.34 57099.05 88888.00 2008-03-31 10:48:24.043 091 13241.65 598.71 57098.93 88888.00 2008-03-31 10:48:25.043 091 13241.52 599.45 57099.05 88888.00 2008-03-31 10:48:26.043 091 13240.87 598.71 57099.05 88888.00 2008-03-31 10:48:27.043 091 13241.78 599.20 57099.17 88888.00 2008-03-31 10:48:28.043 091 13241.52 599.20 57098.93 88888.00 2008-03-31 10:48:29.043 091 13240.87 598.34 57098.44 88888.00 2008-03-31 10:48:30.043 091 13240.87 598.46 57098.68 88888.00 2008-03-31 10:48:31.043 091 13240.87 599.08 57099.17 88888.00 2008-03-31 10:48:32.043 091 13241.00 598.83 57099.05 88888.00 2008-03-31 10:48:33.043 091 13241.65 599.20 57098.80 88888.00 2008-03-31 10:48:34.043 091 13241.39 598.34 57099.05 88888.00 2008-03-31 10:48:35.043 091 13241.52 599.45 57098.68 88888.00 2008-03-31 10:48:36.043 091 13241.65 599.45 57099.41 88888.00 2008-03-31 10:48:37.043 091 13241.78 598.96 57098.80 88888.00 2008-03-31 10:48:38.043 091 13241.65 598.83 57098.32 88888.00 2008-03-31 10:48:39.043 091 13240.48 598.83 57099.54 88888.00 2008-03-31 10:48:40.043 091 13241.39 598.83 57099.05 88888.00 2008-03-31 10:48:41.043 091 13240.74 598.96 57098.80 88888.00 2008-03-31 10:48:42.043 091 13241.91 597.84 57099.05 88888.00 2008-03-31 10:48:43.043 091 13241.39 598.83 57099.17 88888.00 2008-03-31 10:48:44.043 091 13241.00 599.33 57098.32 88888.00 2008-03-31 10:48:45.043 091 13241.78 599.58 57098.68 88888.00 2008-03-31 10:48:46.043 091 13242.30 598.83 57098.93 88888.00 2008-03-31 10:48:47.043 091 13241.91 599.08 57099.29 88888.00 2008-03-31 10:48:48.043 091 13241.52 599.45 57099.05 88888.00 2008-03-31 10:48:49.043 091 13241.13 599.08 57098.93 88888.00 2008-03-31 10:48:50.043 091 13241.52 599.08 57099.17 88888.00 2008-03-31 10:48:51.043 091 13242.04 598.83 57098.80 88888.00 2008-03-31 10:48:52.043 091 13241.78 598.21 57098.68 88888.00 2008-03-31 10:48:53.043 091 13241.91 599.08 57099.54 88888.00 2008-03-31 10:48:54.043 091 13241.78 598.96 57099.29 88888.00 2008-03-31 10:48:55.043 091 13241.52 599.82 57099.17 88888.00 2008-03-31 10:48:56.043 091 13241.65 599.58 57099.66 88888.00 2008-03-31 10:48:57.043 091 13241.65 599.58 57099.29 88888.00 2008-03-31 10:48:58.043 091 13241.78 599.20 57099.41 88888.00 2008-03-31 10:48:59.043 091 13241.78 599.33 57099.29 88888.00 2008-03-31 10:49:00.043 091 13242.43 599.33 57098.93 88888.00 2008-03-31 10:49:01.043 091 13242.04 599.82 57099.29 88888.00 2008-03-31 10:49:02.043 091 13242.43 599.20 57099.41 88888.00 2008-03-31 10:49:03.043 091 13242.17 599.08 57099.78 88888.00 2008-03-31 10:49:04.043 091 13242.43 599.82 57099.05 88888.00 2008-03-31 10:49:05.043 091 13241.52 598.71 57099.54 88888.00 2008-03-31 10:49:06.043 091 13242.43 599.45 57098.93 88888.00 2008-03-31 10:49:07.043 091 13241.65 598.46 57098.80 88888.00 2008-03-31 10:49:08.043 091 13242.04 599.08 57099.54 88888.00 2008-03-31 10:49:09.043 091 13241.91 599.45 57099.41 88888.00 2008-03-31 10:49:10.043 091 13241.65 599.33 57099.41 88888.00 2008-03-31 10:49:11.043 091 13241.91 599.58 57099.91 88888.00 2008-03-31 10:49:12.043 091 13241.13 598.83 57099.91 88888.00 2008-03-31 10:49:13.043 091 13242.04 600.07 57099.54 88888.00 2008-03-31 10:49:14.043 091 13241.78 599.33 57100.03 88888.00 2008-03-31 10:49:15.043 091 13241.91 598.96 57100.27 88888.00 2008-03-31 10:49:16.043 091 13242.43 599.70 57099.66 88888.00 2008-03-31 10:49:17.043 091 13242.30 599.45 57099.29 88888.00 2008-03-31 10:49:18.043 091 13242.30 599.45 57098.93 88888.00 2008-03-31 10:49:19.043 091 13242.30 598.96 57099.41 88888.00 2008-03-31 10:49:20.043 091 13241.52 599.45 57098.93 88888.00 2008-03-31 10:49:21.043 091 13242.43 599.82 57099.78 88888.00 2008-03-31 10:49:22.043 091 13242.69 599.82 57099.78 88888.00 2008-03-31 10:49:23.043 091 13242.04 599.58 57100.27 88888.00 2008-03-31 10:49:24.043 091 13242.69 599.20 57100.03 88888.00 2008-03-31 10:49:25.043 091 13241.91 599.58 57099.05 88888.00 2008-03-31 10:49:26.043 091 13241.78 600.07 57100.15 88888.00 2008-03-31 10:49:27.043 091 13241.91 599.33 57099.66 88888.00 2008-03-31 10:49:28.043 091 13242.17 599.33 57099.66 88888.00 2008-03-31 10:49:29.043 091 13242.69 599.20 57099.66 88888.00 2008-03-31 10:49:30.043 091 13242.56 598.96 57099.66 88888.00 2008-03-31 10:49:31.043 091 13242.17 599.08 57099.41 88888.00 2008-03-31 10:49:32.043 091 13242.43 599.82 57099.29 88888.00 2008-03-31 10:49:33.043 091 13242.30 599.33 57099.41 88888.00 2008-03-31 10:49:34.043 091 13242.56 599.58 57100.03 88888.00 2008-03-31 10:49:35.043 091 13242.43 599.08 57100.03 88888.00 2008-03-31 10:49:36.043 091 13242.82 599.58 57100.27 88888.00 2008-03-31 10:49:37.043 091 13242.30 599.45 57099.66 88888.00 2008-03-31 10:49:38.043 091 13242.17 599.58 57100.15 88888.00 2008-03-31 10:49:39.043 091 13242.82 599.45 57100.27 88888.00 2008-03-31 10:49:40.043 091 13242.04 599.70 57099.41 88888.00 2008-03-31 10:49:41.043 091 13242.17 599.20 57100.88 88888.00 2008-03-31 10:49:42.043 091 13242.30 599.33 57100.52 88888.00 2008-03-31 10:49:43.043 091 13242.04 599.20 57099.41 88888.00 2008-03-31 10:49:44.043 091 13242.56 599.20 57100.64 88888.00 2008-03-31 10:49:45.043 091 13242.30 599.82 57100.27 88888.00 2008-03-31 10:49:46.043 091 13242.82 599.58 57100.39 88888.00 2008-03-31 10:49:47.043 091 13243.08 599.58 57100.27 88888.00 2008-03-31 10:49:48.043 091 13242.43 599.20 57100.39 88888.00 2008-03-31 10:49:49.043 091 13243.34 599.58 57100.39 88888.00 2008-03-31 10:49:50.043 091 13242.17 599.82 57100.03 88888.00 2008-03-31 10:49:51.043 091 13243.47 599.82 57100.27 88888.00 2008-03-31 10:49:52.043 091 13242.43 599.95 57099.91 88888.00 2008-03-31 10:49:53.043 091 13242.69 599.58 57099.91 88888.00 2008-03-31 10:49:54.043 091 13242.56 599.58 57100.27 88888.00 2008-03-31 10:49:55.043 091 13242.82 599.08 57100.15 88888.00 2008-03-31 10:49:56.043 091 13242.82 600.07 57100.52 88888.00 2008-03-31 10:49:57.043 091 13242.95 599.45 57100.03 88888.00 2008-03-31 10:49:58.043 091 13242.17 599.95 57100.27 88888.00 2008-03-31 10:49:59.043 091 13242.69 599.33 57100.15 88888.00 2008-03-31 10:50:00.043 091 13242.69 599.33 57099.66 88888.00 2008-03-31 10:50:01.043 091 13242.56 600.07 57100.76 88888.00 2008-03-31 10:50:02.043 091 13242.69 599.58 57099.66 88888.00 2008-03-31 10:50:03.043 091 13242.95 599.82 57100.27 88888.00 2008-03-31 10:50:04.043 091 13242.82 599.82 57100.27 88888.00 2008-03-31 10:50:05.043 091 13242.30 600.32 57100.27 88888.00 2008-03-31 10:50:06.043 091 13242.56 599.33 57100.27 88888.00 2008-03-31 10:50:07.043 091 13242.82 599.58 57100.52 88888.00 2008-03-31 10:50:08.043 091 13242.17 599.58 57100.76 88888.00 2008-03-31 10:50:09.043 091 13241.78 599.70 57100.27 88888.00 2008-03-31 10:50:10.043 091 13242.43 600.20 57100.03 88888.00 2008-03-31 10:50:11.043 091 13242.17 599.20 57100.39 88888.00 2008-03-31 10:50:12.043 091 13241.65 599.45 57100.39 88888.00 2008-03-31 10:50:13.043 091 13242.04 599.33 57099.91 88888.00 2008-03-31 10:50:14.043 091 13242.56 599.45 57100.64 88888.00 2008-03-31 10:50:15.043 091 13242.69 599.58 57100.88 88888.00 2008-03-31 10:50:16.043 091 13242.17 599.70 57100.39 88888.00 2008-03-31 10:50:17.043 091 13242.04 599.45 57100.88 88888.00 2008-03-31 10:50:18.043 091 13242.69 600.07 57100.64 88888.00 2008-03-31 10:50:19.043 091 13242.69 599.82 57100.15 88888.00 2008-03-31 10:50:20.043 091 13242.43 599.82 57100.52 88888.00 2008-03-31 10:50:21.043 091 13242.43 599.70 57100.39 88888.00 2008-03-31 10:50:22.043 091 13242.17 599.70 57100.39 88888.00 2008-03-31 10:50:23.043 091 13242.04 600.07 57099.66 88888.00 2008-03-31 10:50:24.043 091 13242.69 600.44 57100.15 88888.00 2008-03-31 10:50:25.043 091 13242.43 599.45 57100.76 88888.00 2008-03-31 10:50:26.043 091 13242.17 599.58 57100.52 88888.00 2008-03-31 10:50:27.043 091 13242.04 599.82 57100.27 88888.00 2008-03-31 10:50:28.043 091 13241.91 600.07 57099.54 88888.00 2008-03-31 10:50:29.043 091 13242.82 599.95 57099.66 88888.00 2008-03-31 10:50:30.043 091 13242.04 599.33 57100.76 88888.00 2008-03-31 10:50:31.043 091 13242.04 599.70 57100.03 88888.00 2008-03-31 10:50:32.043 091 13241.78 599.70 57100.27 88888.00 2008-03-31 10:50:33.043 091 13241.52 599.58 57100.64 88888.00 2008-03-31 10:50:34.043 091 13241.52 599.95 57099.78 88888.00 2008-03-31 10:50:35.043 091 13241.26 599.82 57100.15 88888.00 2008-03-31 10:50:36.043 091 13241.13 599.33 57100.15 88888.00 2008-03-31 10:50:37.043 091 13241.78 599.20 57100.64 88888.00 2008-03-31 10:50:38.043 091 13241.91 600.07 57099.91 88888.00 2008-03-31 10:50:39.043 091 13242.56 599.45 57099.78 88888.00 2008-03-31 10:50:40.043 091 13242.17 599.70 57100.64 88888.00 2008-03-31 10:50:41.043 091 13241.52 599.82 57101.00 88888.00 2008-03-31 10:50:42.043 091 13242.04 599.58 57099.91 88888.00 2008-03-31 10:50:43.043 091 13241.78 599.70 57100.15 88888.00 2008-03-31 10:50:44.043 091 13242.04 599.45 57100.03 88888.00 2008-03-31 10:50:45.043 091 13242.17 599.45 57099.78 88888.00 2008-03-31 10:50:46.043 091 13241.91 599.95 57100.03 88888.00 2008-03-31 10:50:47.043 091 13242.30 599.45 57100.15 88888.00 2008-03-31 10:50:48.043 091 13241.39 600.07 57100.27 88888.00 2008-03-31 10:50:49.043 091 13242.43 599.20 57100.03 88888.00 2008-03-31 10:50:50.043 091 13242.43 599.82 57100.03 88888.00 2008-03-31 10:50:51.043 091 13241.78 599.45 57100.52 88888.00 2008-03-31 10:50:52.043 091 13241.78 599.20 57099.66 88888.00 2008-03-31 10:50:53.043 091 13241.52 599.33 57099.54 88888.00 2008-03-31 10:50:54.043 091 13242.04 599.82 57099.91 88888.00 2008-03-31 10:50:55.043 091 13241.65 599.70 57100.15 88888.00 2008-03-31 10:50:56.043 091 13242.04 599.82 57099.91 88888.00 2008-03-31 10:50:57.043 091 13241.91 599.82 57100.39 88888.00 2008-03-31 10:50:58.043 091 13241.65 599.20 57099.78 88888.00 2008-03-31 10:50:59.043 091 13241.65 599.58 57099.91 88888.00 2008-03-31 10:51:00.043 091 13240.87 598.59 57100.39 88888.00 2008-03-31 10:51:01.043 091 13240.74 599.82 57100.27 88888.00 2008-03-31 10:51:02.043 091 13241.13 598.71 57100.03 88888.00 2008-03-31 10:51:03.043 091 13241.13 599.08 57100.52 88888.00 2008-03-31 10:51:04.043 091 13241.26 598.83 57100.03 88888.00 2008-03-31 10:51:05.043 091 13241.78 599.33 57099.66 88888.00 2008-03-31 10:51:06.043 091 13241.26 599.95 57099.78 88888.00 2008-03-31 10:51:07.043 091 13241.52 599.20 57099.78 88888.00 2008-03-31 10:51:08.043 091 13241.52 599.58 57099.66 88888.00 2008-03-31 10:51:09.043 091 13241.78 599.70 57100.03 88888.00 2008-03-31 10:51:10.043 091 13241.39 599.33 57099.91 88888.00 2008-03-31 10:51:11.043 091 13241.65 599.20 57099.29 88888.00 2008-03-31 10:51:12.043 091 13241.39 599.82 57099.78 88888.00 2008-03-31 10:51:13.043 091 13241.39 599.45 57099.78 88888.00 2008-03-31 10:51:14.043 091 13241.78 599.45 57099.54 88888.00 2008-03-31 10:51:15.043 091 13241.52 599.45 57100.03 88888.00 2008-03-31 10:51:16.043 091 13241.39 599.20 57099.41 88888.00 2008-03-31 10:51:17.043 091 13241.65 599.33 57100.03 88888.00 2008-03-31 10:51:18.043 091 13241.78 599.45 57100.52 88888.00 2008-03-31 10:51:19.043 091 13241.39 598.96 57099.91 88888.00 2008-03-31 10:51:20.043 091 13241.13 599.58 57099.54 88888.00 2008-03-31 10:51:21.043 091 13241.39 599.20 57100.03 88888.00 2008-03-31 10:51:22.043 091 13241.26 599.33 57098.56 88888.00 2008-03-31 10:51:23.043 091 13241.13 599.45 57099.91 88888.00 2008-03-31 10:51:24.043 091 13240.74 598.71 57099.54 88888.00 2008-03-31 10:51:25.043 091 13241.26 599.33 57100.03 88888.00 2008-03-31 10:51:26.043 091 13241.65 598.96 57099.91 88888.00 2008-03-31 10:51:27.043 091 13241.26 599.58 57098.93 88888.00 2008-03-31 10:51:28.043 091 13240.61 599.58 57099.91 88888.00 2008-03-31 10:51:29.043 091 13240.87 599.45 57099.29 88888.00 2008-03-31 10:51:30.043 091 13240.87 598.59 57099.41 88888.00 2008-03-31 10:51:31.043 091 13241.65 599.08 57099.78 88888.00 2008-03-31 10:51:32.043 091 13241.65 599.20 57099.54 88888.00 2008-03-31 10:51:33.043 091 13241.26 599.20 57099.66 88888.00 2008-03-31 10:51:34.043 091 13241.65 598.96 57099.66 88888.00 2008-03-31 10:51:35.043 091 13240.87 599.45 57099.66 88888.00 2008-03-31 10:51:36.043 091 13241.78 599.70 57099.29 88888.00 2008-03-31 10:51:37.043 091 13241.39 598.96 57099.66 88888.00 2008-03-31 10:51:38.043 091 13241.13 599.58 57099.17 88888.00 2008-03-31 10:51:39.043 091 13240.74 599.20 57100.52 88888.00 2008-03-31 10:51:40.043 091 13241.00 598.96 57100.27 88888.00 2008-03-31 10:51:41.043 091 13241.39 599.20 57099.91 88888.00 2008-03-31 10:51:42.043 091 13241.13 599.08 57099.66 88888.00 2008-03-31 10:51:43.043 091 13240.87 599.20 57099.91 88888.00 2008-03-31 10:51:44.043 091 13241.00 599.20 57099.78 88888.00 2008-03-31 10:51:45.043 091 13241.65 598.59 57099.66 88888.00 2008-03-31 10:51:46.043 091 13241.13 599.58 57099.66 88888.00 2008-03-31 10:51:47.043 091 13241.00 599.58 57099.29 88888.00 2008-03-31 10:51:48.043 091 13240.87 599.45 57100.39 88888.00 2008-03-31 10:51:49.043 091 13240.61 599.82 57098.93 88888.00 2008-03-31 10:51:50.043 091 13241.00 598.83 57098.80 88888.00 2008-03-31 10:51:51.043 091 13240.35 598.83 57099.41 88888.00 2008-03-31 10:51:52.043 091 13240.74 599.58 57099.91 88888.00 2008-03-31 10:51:53.043 091 13240.48 599.08 57100.03 88888.00 2008-03-31 10:51:54.043 091 13241.00 599.82 57100.03 88888.00 2008-03-31 10:51:55.043 091 13239.96 599.82 57099.29 88888.00 2008-03-31 10:51:56.043 091 13240.09 599.95 57099.17 88888.00 2008-03-31 10:51:57.043 091 13239.96 599.45 57099.17 88888.00 2008-03-31 10:51:58.043 091 13240.35 599.45 57099.17 88888.00 2008-03-31 10:51:59.043 091 13240.35 599.82 57099.91 88888.00 2008-03-31 10:52:00.043 091 13240.61 599.45 57099.17 88888.00 2008-03-31 10:52:01.043 091 13241.00 599.45 57099.66 88888.00 2008-03-31 10:52:02.043 091 13240.48 598.59 57098.93 88888.00 2008-03-31 10:52:03.043 091 13240.61 599.33 57098.93 88888.00 2008-03-31 10:52:04.043 091 13240.48 599.95 57099.17 88888.00 2008-03-31 10:52:05.043 091 13240.35 599.70 57099.17 88888.00 2008-03-31 10:52:06.043 091 13240.61 599.58 57098.93 88888.00 2008-03-31 10:52:07.043 091 13240.22 599.33 57100.15 88888.00 2008-03-31 10:52:08.043 091 13239.96 599.45 57098.93 88888.00 2008-03-31 10:52:09.043 091 13240.22 599.58 57099.17 88888.00 2008-03-31 10:52:10.043 091 13240.87 599.20 57099.17 88888.00 2008-03-31 10:52:11.043 091 13239.83 599.45 57099.17 88888.00 2008-03-31 10:52:12.043 091 13239.96 599.45 57099.66 88888.00 2008-03-31 10:52:13.043 091 13240.48 599.82 57099.05 88888.00 2008-03-31 10:52:14.043 091 13240.09 599.45 57099.54 88888.00 2008-03-31 10:52:15.043 091 13240.61 599.33 57098.80 88888.00 2008-03-31 10:52:16.043 091 13239.70 599.58 57098.80 88888.00 2008-03-31 10:52:17.043 091 13240.48 599.45 57098.93 88888.00 2008-03-31 10:52:18.043 091 13240.35 598.71 57099.66 88888.00 2008-03-31 10:52:19.043 091 13240.09 599.08 57099.78 88888.00 2008-03-31 10:52:20.043 091 13239.70 599.58 57099.41 88888.00 2008-03-31 10:52:21.043 091 13239.96 599.45 57098.93 88888.00 2008-03-31 10:52:22.043 091 13239.96 599.70 57098.93 88888.00 2008-03-31 10:52:23.043 091 13239.96 599.70 57098.93 88888.00 2008-03-31 10:52:24.043 091 13239.57 599.33 57098.93 88888.00 2008-03-31 10:52:25.043 091 13240.35 599.58 57098.44 88888.00 2008-03-31 10:52:26.043 091 13240.09 599.33 57098.93 88888.00 2008-03-31 10:52:27.043 091 13240.09 599.45 57098.68 88888.00 2008-03-31 10:52:28.043 091 13239.96 598.96 57098.93 88888.00 2008-03-31 10:52:29.043 091 13240.09 599.70 57098.93 88888.00 2008-03-31 10:52:30.043 091 13239.57 599.33 57098.93 88888.00 2008-03-31 10:52:31.043 091 13240.22 598.59 57098.07 88888.00 2008-03-31 10:52:32.043 091 13239.96 599.08 57098.32 88888.00 2008-03-31 10:52:33.043 091 13239.96 599.45 57099.41 88888.00 2008-03-31 10:52:34.043 091 13240.35 598.83 57098.68 88888.00 2008-03-31 10:52:35.043 091 13240.22 599.70 57098.56 88888.00 2008-03-31 10:52:36.043 091 13239.57 599.45 57099.17 88888.00 2008-03-31 10:52:37.043 091 13239.70 599.08 57099.54 88888.00 2008-03-31 10:52:38.043 091 13239.44 599.08 57099.17 88888.00 2008-03-31 10:52:39.043 091 13239.70 599.45 57098.93 88888.00 2008-03-31 10:52:40.043 091 13240.09 599.08 57099.05 88888.00 2008-03-31 10:52:41.043 091 13239.83 598.71 57098.93 88888.00 2008-03-31 10:52:42.043 091 13238.92 599.58 57098.80 88888.00 2008-03-31 10:52:43.043 091 13239.31 598.34 57098.32 88888.00 2008-03-31 10:52:44.043 091 13239.96 599.08 57098.68 88888.00 2008-03-31 10:52:45.043 091 13239.70 600.07 57098.56 88888.00 2008-03-31 10:52:46.043 091 13239.44 599.33 57098.07 88888.00 2008-03-31 10:52:47.043 091 13239.05 599.45 57098.32 88888.00 2008-03-31 10:52:48.043 091 13239.57 598.34 57099.17 88888.00 2008-03-31 10:52:49.043 091 13239.31 598.59 57098.80 88888.00 2008-03-31 10:52:50.043 091 13240.09 599.08 57098.07 88888.00 2008-03-31 10:52:51.043 091 13239.31 598.46 57099.05 88888.00 2008-03-31 10:52:52.043 091 13239.05 599.20 57098.93 88888.00 2008-03-31 10:52:53.043 091 13239.83 599.08 57099.17 88888.00 2008-03-31 10:52:54.043 091 13239.18 599.58 57098.44 88888.00 2008-03-31 10:52:55.043 091 13239.31 599.70 57098.80 88888.00 2008-03-31 10:52:56.043 091 13239.70 599.20 57098.56 88888.00 2008-03-31 10:52:57.043 091 13240.61 598.96 57098.80 88888.00 2008-03-31 10:52:58.043 091 13239.96 599.58 57098.56 88888.00 2008-03-31 10:52:59.043 091 13239.44 599.33 57098.80 88888.00 2008-03-31 10:53:00.043 091 13239.70 599.20 57098.80 88888.00 2008-03-31 10:53:01.043 091 13239.83 598.96 57098.56 88888.00 2008-03-31 10:53:02.043 091 13240.09 599.58 57098.80 88888.00 2008-03-31 10:53:03.043 091 13239.83 599.20 57098.44 88888.00 2008-03-31 10:53:04.043 091 13239.83 599.33 57098.56 88888.00 2008-03-31 10:53:05.043 091 13239.96 599.33 57098.32 88888.00 2008-03-31 10:53:06.043 091 13238.92 599.20 57098.80 88888.00 2008-03-31 10:53:07.043 091 13240.35 599.33 57099.17 88888.00 2008-03-31 10:53:08.043 091 13239.44 599.08 57098.44 88888.00 2008-03-31 10:53:09.043 091 13239.31 598.83 57098.32 88888.00 2008-03-31 10:53:10.043 091 13239.57 599.08 57098.80 88888.00 2008-03-31 10:53:11.043 091 13239.70 598.83 57098.68 88888.00 2008-03-31 10:53:12.043 091 13239.70 599.20 57098.68 88888.00 2008-03-31 10:53:13.043 091 13238.92 599.08 57098.32 88888.00 2008-03-31 10:53:14.043 091 13239.31 599.33 57098.19 88888.00 2008-03-31 10:53:15.043 091 13239.57 598.96 57098.80 88888.00 2008-03-31 10:53:16.043 091 13239.05 598.96 57098.32 88888.00 2008-03-31 10:53:17.043 091 13240.48 599.45 57098.44 88888.00 2008-03-31 10:53:18.043 091 13239.57 599.08 57098.68 88888.00 2008-03-31 10:53:19.042 091 13239.57 599.82 57098.56 88888.00 2008-03-31 10:53:20.042 091 13239.18 599.20 57098.07 88888.00 2008-03-31 10:53:21.042 091 13239.83 599.20 57098.80 88888.00 2008-03-31 10:53:22.042 091 13238.92 598.71 57098.44 88888.00 2008-03-31 10:53:23.042 091 13239.05 598.83 57099.17 88888.00 2008-03-31 10:53:24.042 091 13238.79 598.71 57098.07 88888.00 2008-03-31 10:53:25.042 091 13239.05 599.08 57098.07 88888.00 2008-03-31 10:53:26.042 091 13239.57 598.21 57098.80 88888.00 2008-03-31 10:53:27.042 091 13239.70 599.08 57098.44 88888.00 2008-03-31 10:53:28.042 091 13239.57 599.20 57098.93 88888.00 2008-03-31 10:53:29.042 091 13239.83 598.83 57098.19 88888.00 2008-03-31 10:53:30.042 091 13239.31 598.59 57098.93 88888.00 2008-03-31 10:53:31.042 091 13239.31 598.71 57098.56 88888.00 2008-03-31 10:53:32.042 091 13239.83 599.08 57098.68 88888.00 2008-03-31 10:53:33.042 091 13239.05 599.08 57098.93 88888.00 2008-03-31 10:53:34.042 091 13239.05 598.83 57098.68 88888.00 2008-03-31 10:53:35.042 091 13239.96 599.08 57099.17 88888.00 2008-03-31 10:53:36.042 091 13238.79 598.46 57098.93 88888.00 2008-03-31 10:53:37.042 091 13239.57 598.59 57098.44 88888.00 2008-03-31 10:53:38.042 091 13239.31 598.83 57097.95 88888.00 2008-03-31 10:53:39.042 091 13238.92 598.83 57098.32 88888.00 2008-03-31 10:53:40.042 091 13239.05 598.96 57098.80 88888.00 2008-03-31 10:53:41.042 091 13238.92 598.71 57097.70 88888.00 2008-03-31 10:53:42.042 091 13238.92 599.20 57098.68 88888.00 2008-03-31 10:53:43.042 091 13239.18 598.34 57098.56 88888.00 2008-03-31 10:53:44.042 091 13239.05 598.71 57098.93 88888.00 2008-03-31 10:53:45.042 091 13239.31 598.34 57098.56 88888.00 2008-03-31 10:53:46.042 091 13238.92 598.71 57098.68 88888.00 2008-03-31 10:53:47.042 091 13239.18 599.33 57099.05 88888.00 2008-03-31 10:53:48.042 091 13239.96 598.59 57098.32 88888.00 2008-03-31 10:53:49.042 091 13238.92 598.71 57098.68 88888.00 2008-03-31 10:53:50.042 091 13238.92 598.83 57098.56 88888.00 2008-03-31 10:53:51.042 091 13239.31 598.96 57098.56 88888.00 2008-03-31 10:53:52.042 091 13238.92 598.83 57098.68 88888.00 2008-03-31 10:53:53.042 091 13238.92 598.59 57097.70 88888.00 2008-03-31 10:53:54.042 091 13239.18 599.20 57098.56 88888.00 2008-03-31 10:53:55.042 091 13239.44 598.21 57098.19 88888.00 2008-03-31 10:53:56.042 091 13239.18 598.96 57098.19 88888.00 2008-03-31 10:53:57.042 091 13238.66 598.21 57098.32 88888.00 2008-03-31 10:53:58.042 091 13239.83 598.59 57098.44 88888.00 2008-03-31 10:53:59.042 091 13239.44 598.59 57097.95 88888.00 2008-03-31 10:54:00.042 091 13239.57 598.83 57098.07 88888.00 2008-03-31 10:54:01.042 091 13238.92 598.83 57098.19 88888.00 2008-03-31 10:54:02.042 091 13239.96 598.83 57098.07 88888.00 2008-03-31 10:54:03.042 091 13240.48 598.96 57098.07 88888.00 2008-03-31 10:54:04.042 091 13239.44 599.45 57098.68 88888.00 2008-03-31 10:54:05.042 091 13240.22 598.34 57098.44 88888.00 2008-03-31 10:54:06.042 091 13238.92 598.83 57098.68 88888.00 2008-03-31 10:54:07.042 091 13239.70 599.20 57098.68 88888.00 2008-03-31 10:54:08.042 091 13240.35 598.83 57098.32 88888.00 2008-03-31 10:54:09.042 091 13239.57 599.20 57099.17 88888.00 2008-03-31 10:54:10.042 091 13240.35 599.33 57098.80 88888.00 2008-03-31 10:54:11.042 091 13239.70 598.83 57098.80 88888.00 2008-03-31 10:54:12.042 091 13239.44 598.34 57098.32 88888.00 2008-03-31 10:54:13.042 091 13239.31 599.08 57097.95 88888.00 2008-03-31 10:54:14.042 091 13239.44 598.83 57098.44 88888.00 2008-03-31 10:54:15.042 091 13239.83 598.83 57098.56 88888.00 2008-03-31 10:54:16.042 091 13239.70 599.70 57098.80 88888.00 2008-03-31 10:54:17.042 091 13240.09 599.45 57098.32 88888.00 2008-03-31 10:54:18.042 091 13239.18 598.59 57098.56 88888.00 2008-03-31 10:54:19.042 091 13239.57 598.71 57098.19 88888.00 2008-03-31 10:54:20.042 091 13239.57 599.08 57098.56 88888.00 2008-03-31 10:54:21.042 091 13239.31 598.21 57098.80 88888.00 2008-03-31 10:54:22.042 091 13239.57 599.08 57098.07 88888.00 2008-03-31 10:54:23.042 091 13239.57 598.59 57098.32 88888.00 2008-03-31 10:54:24.042 091 13239.70 599.33 57098.44 88888.00 2008-03-31 10:54:25.042 091 13239.96 598.96 57098.68 88888.00 2008-03-31 10:54:26.042 091 13240.48 599.33 57098.56 88888.00 2008-03-31 10:54:27.042 091 13240.22 599.20 57098.68 88888.00 2008-03-31 10:54:28.042 091 13239.83 598.46 57099.17 88888.00 2008-03-31 10:54:29.042 091 13239.31 599.08 57099.05 88888.00 2008-03-31 10:54:30.042 091 13239.96 599.33 57098.56 88888.00 2008-03-31 10:54:31.042 091 13240.09 599.20 57098.56 88888.00 2008-03-31 10:54:32.042 091 13240.48 599.08 57098.68 88888.00 2008-03-31 10:54:33.042 091 13239.57 599.33 57098.44 88888.00 2008-03-31 10:54:34.042 091 13240.22 598.96 57098.44 88888.00 2008-03-31 10:54:35.042 091 13239.31 598.83 57098.56 88888.00 2008-03-31 10:54:36.042 091 13240.22 599.33 57099.41 88888.00 2008-03-31 10:54:37.042 091 13239.31 599.20 57098.68 88888.00 2008-03-31 10:54:38.042 091 13240.22 598.59 57098.19 88888.00 2008-03-31 10:54:39.042 091 13240.35 599.45 57098.93 88888.00 2008-03-31 10:54:40.042 091 13239.31 599.20 57099.17 88888.00 2008-03-31 10:54:41.042 091 13240.22 598.96 57098.56 88888.00 2008-03-31 10:54:42.042 091 13240.09 598.96 57099.29 88888.00 2008-03-31 10:54:43.042 091 13240.35 599.08 57098.68 88888.00 2008-03-31 10:54:44.042 091 13240.22 598.59 57098.80 88888.00 2008-03-31 10:54:45.042 091 13239.83 598.71 57098.32 88888.00 2008-03-31 10:54:46.042 091 13240.22 599.33 57098.93 88888.00 2008-03-31 10:54:47.042 091 13239.83 599.20 57098.80 88888.00 2008-03-31 10:54:48.042 091 13239.96 599.33 57098.93 88888.00 2008-03-31 10:54:49.042 091 13239.83 599.08 57099.05 88888.00 2008-03-31 10:54:50.042 091 13239.57 599.58 57099.54 88888.00 2008-03-31 10:54:51.042 091 13239.31 599.82 57099.41 88888.00 2008-03-31 10:54:52.042 091 13240.35 598.96 57098.68 88888.00 2008-03-31 10:54:53.042 091 13240.22 598.83 57099.17 88888.00 2008-03-31 10:54:54.042 091 13240.35 599.08 57099.54 88888.00 2008-03-31 10:54:55.042 091 13239.83 599.58 57098.93 88888.00 2008-03-31 10:54:56.042 091 13239.44 599.82 57098.80 88888.00 2008-03-31 10:54:57.042 091 13240.61 598.59 57099.05 88888.00 2008-03-31 10:54:58.042 091 13241.26 598.83 57099.29 88888.00 2008-03-31 10:54:59.042 091 13240.48 599.33 57098.56 88888.00 2008-03-31 10:55:00.042 091 13240.09 599.08 57098.68 88888.00 2008-03-31 10:55:01.042 091 13240.35 599.45 57099.29 88888.00 2008-03-31 10:55:02.042 091 13239.83 598.96 57099.17 88888.00 2008-03-31 10:55:03.042 091 13239.83 599.08 57099.54 88888.00 2008-03-31 10:55:04.042 091 13240.22 599.45 57099.54 88888.00 2008-03-31 10:55:05.042 091 13240.09 599.33 57099.78 88888.00 2008-03-31 10:55:06.042 091 13239.83 599.58 57099.17 88888.00 2008-03-31 10:55:07.042 091 13239.70 599.08 57099.78 88888.00 2008-03-31 10:55:08.042 091 13239.31 599.20 57099.41 88888.00 2008-03-31 10:55:09.042 091 13239.83 599.20 57099.78 88888.00 2008-03-31 10:55:10.042 091 13240.22 598.71 57098.93 88888.00 2008-03-31 10:55:11.042 091 13239.83 599.45 57098.56 88888.00 2008-03-31 10:55:12.042 091 13240.35 598.71 57098.80 88888.00 2008-03-31 10:55:13.042 091 13240.09 599.33 57099.29 88888.00 2008-03-31 10:55:14.042 091 13239.70 599.20 57098.56 88888.00 2008-03-31 10:55:15.042 091 13239.83 598.96 57099.17 88888.00 2008-03-31 10:55:16.042 091 13239.70 599.20 57098.80 88888.00 2008-03-31 10:55:17.042 091 13239.96 599.20 57099.05 88888.00 2008-03-31 10:55:18.042 091 13240.09 598.96 57099.66 88888.00 2008-03-31 10:55:19.042 091 13239.96 599.08 57099.05 88888.00 2008-03-31 10:55:20.042 091 13239.83 598.96 57098.56 88888.00 2008-03-31 10:55:21.042 091 13239.57 599.45 57099.05 88888.00 2008-03-31 10:55:22.042 091 13240.35 598.34 57099.54 88888.00 2008-03-31 10:55:23.042 091 13240.35 599.20 57098.56 88888.00 2008-03-31 10:55:24.042 091 13240.09 598.83 57098.93 88888.00 2008-03-31 10:55:25.042 091 13240.09 599.08 57098.80 88888.00 2008-03-31 10:55:26.042 091 13239.70 598.96 57099.29 88888.00 2008-03-31 10:55:27.042 091 13240.35 598.71 57099.17 88888.00 2008-03-31 10:55:28.042 091 13239.18 598.71 57098.68 88888.00 2008-03-31 10:55:29.042 091 13239.96 599.08 57099.05 88888.00 2008-03-31 10:55:30.042 091 13240.35 599.45 57099.29 88888.00 2008-03-31 10:55:31.042 091 13239.44 599.08 57099.29 88888.00 2008-03-31 10:55:32.042 091 13239.57 598.59 57099.54 88888.00 2008-03-31 10:55:33.042 091 13239.83 598.59 57099.41 88888.00 2008-03-31 10:55:34.042 091 13240.09 599.33 57099.29 88888.00 2008-03-31 10:55:35.042 091 13239.05 599.45 57098.93 88888.00 2008-03-31 10:55:36.042 091 13239.57 598.46 57099.29 88888.00 2008-03-31 10:55:37.042 091 13240.22 598.83 57099.66 88888.00 2008-03-31 10:55:38.042 091 13239.31 598.71 57099.29 88888.00 2008-03-31 10:55:39.042 091 13239.31 598.96 57099.29 88888.00 2008-03-31 10:55:40.042 091 13239.57 598.96 57098.93 88888.00 2008-03-31 10:55:41.042 091 13239.31 599.33 57098.68 88888.00 2008-03-31 10:55:42.042 091 13240.09 599.08 57099.17 88888.00 2008-03-31 10:55:43.042 091 13239.44 598.96 57098.93 88888.00 2008-03-31 10:55:44.042 091 13239.70 599.08 57099.17 88888.00 2008-03-31 10:55:45.042 091 13239.05 598.96 57098.93 88888.00 2008-03-31 10:55:46.042 091 13239.44 598.59 57098.80 88888.00 2008-03-31 10:55:47.042 091 13239.18 599.20 57099.54 88888.00 2008-03-31 10:55:48.042 091 13238.92 598.96 57099.05 88888.00 2008-03-31 10:55:49.042 091 13238.79 599.33 57098.80 88888.00 2008-03-31 10:55:50.042 091 13239.44 599.20 57098.93 88888.00 2008-03-31 10:55:51.042 091 13238.92 599.20 57099.05 88888.00 2008-03-31 10:55:52.042 091 13239.70 598.71 57098.93 88888.00 2008-03-31 10:55:53.042 091 13239.44 599.08 57098.19 88888.00 2008-03-31 10:55:54.042 091 13239.70 598.71 57098.80 88888.00 2008-03-31 10:55:55.042 091 13239.18 598.96 57099.05 88888.00 2008-03-31 10:55:56.042 091 13239.70 598.71 57099.41 88888.00 2008-03-31 10:55:57.042 091 13239.57 598.71 57098.56 88888.00 2008-03-31 10:55:58.042 091 13238.79 598.59 57098.93 88888.00 2008-03-31 10:55:59.042 091 13239.70 599.08 57098.56 88888.00 2008-03-31 10:56:00.042 091 13239.18 599.20 57098.32 88888.00 2008-03-31 10:56:01.042 091 13239.57 598.83 57099.29 88888.00 2008-03-31 10:56:02.042 091 13238.92 598.34 57099.54 88888.00 2008-03-31 10:56:03.042 091 13239.57 598.71 57098.44 88888.00 2008-03-31 10:56:04.042 091 13239.05 598.83 57098.80 88888.00 2008-03-31 10:56:05.042 091 13239.05 598.71 57099.41 88888.00 2008-03-31 10:56:06.042 091 13238.92 598.59 57098.93 88888.00 2008-03-31 10:56:07.042 091 13239.83 598.46 57098.80 88888.00 2008-03-31 10:56:08.042 091 13239.70 598.34 57099.54 88888.00 2008-03-31 10:56:09.042 091 13238.92 599.20 57098.93 88888.00 2008-03-31 10:56:10.042 091 13239.18 598.59 57099.29 88888.00 2008-03-31 10:56:11.042 091 13239.70 598.59 57098.68 88888.00 2008-03-31 10:56:12.042 091 13239.18 598.83 57099.17 88888.00 2008-03-31 10:56:13.042 091 13238.66 598.71 57099.05 88888.00 2008-03-31 10:56:14.042 091 13239.57 598.34 57099.78 88888.00 2008-03-31 10:56:15.042 091 13239.70 598.34 57099.54 88888.00 2008-03-31 10:56:16.042 091 13239.44 598.96 57099.29 88888.00 2008-03-31 10:56:17.042 091 13238.40 598.21 57098.93 88888.00 2008-03-31 10:56:18.042 091 13239.44 599.08 57098.56 88888.00 2008-03-31 10:56:19.042 091 13238.79 598.83 57099.54 88888.00 2008-03-31 10:56:20.042 091 13239.83 598.46 57098.93 88888.00 2008-03-31 10:56:21.042 091 13238.66 598.71 57099.29 88888.00 2008-03-31 10:56:22.042 091 13238.92 599.08 57099.54 88888.00 2008-03-31 10:56:23.042 091 13239.18 599.33 57098.93 88888.00 2008-03-31 10:56:24.042 091 13238.79 599.33 57098.80 88888.00 2008-03-31 10:56:25.042 091 13239.18 598.34 57099.05 88888.00 2008-03-31 10:56:26.042 091 13239.18 599.08 57099.29 88888.00 2008-03-31 10:56:27.042 091 13239.05 599.58 57099.29 88888.00 2008-03-31 10:56:28.042 091 13239.31 598.46 57098.80 88888.00 2008-03-31 10:56:29.042 091 13238.66 599.08 57099.05 88888.00 2008-03-31 10:56:30.042 091 13239.31 599.08 57097.95 88888.00 2008-03-31 10:56:31.042 091 13239.31 598.34 57099.41 88888.00 2008-03-31 10:56:32.042 091 13238.92 598.83 57099.17 88888.00 2008-03-31 10:56:33.042 091 13238.53 598.59 57099.17 88888.00 2008-03-31 10:56:34.042 091 13238.66 598.34 57099.29 88888.00 2008-03-31 10:56:35.042 091 13239.31 598.83 57099.05 88888.00 2008-03-31 10:56:36.042 091 13239.05 598.71 57098.80 88888.00 2008-03-31 10:56:37.042 091 13238.01 598.83 57099.29 88888.00 2008-03-31 10:56:38.042 091 13238.66 599.08 57099.91 88888.00 2008-03-31 10:56:39.042 091 13239.18 599.20 57099.17 88888.00 2008-03-31 10:56:40.042 091 13238.53 598.71 57099.17 88888.00 2008-03-31 10:56:41.042 091 13238.66 599.82 57099.05 88888.00 2008-03-31 10:56:42.042 091 13238.53 598.59 57098.56 88888.00 2008-03-31 10:56:43.042 091 13237.88 598.83 57099.54 88888.00 2008-03-31 10:56:44.042 091 13238.14 598.83 57099.17 88888.00 2008-03-31 10:56:45.042 091 13238.66 598.83 57099.78 88888.00 2008-03-31 10:56:46.042 091 13238.79 598.96 57099.17 88888.00 2008-03-31 10:56:47.042 091 13238.92 598.96 57098.68 88888.00 2008-03-31 10:56:48.042 091 13238.92 598.96 57099.05 88888.00 2008-03-31 10:56:49.042 091 13238.27 598.71 57099.41 88888.00 2008-03-31 10:56:50.042 091 13238.79 598.83 57099.66 88888.00 2008-03-31 10:56:51.042 091 13238.14 598.59 57099.66 88888.00 2008-03-31 10:56:52.042 091 13238.40 599.08 57098.93 88888.00 2008-03-31 10:56:53.042 091 13239.31 598.59 57099.05 88888.00 2008-03-31 10:56:54.042 091 13238.14 598.34 57099.41 88888.00 2008-03-31 10:56:55.042 091 13238.79 598.34 57099.17 88888.00 2008-03-31 10:56:56.042 091 13238.40 598.46 57099.41 88888.00 2008-03-31 10:56:57.042 091 13238.27 599.20 57099.29 88888.00 2008-03-31 10:56:58.042 091 13238.27 598.96 57098.93 88888.00 2008-03-31 10:56:59.042 091 13238.79 598.71 57098.93 88888.00 2008-03-31 10:57:00.042 091 13238.79 598.46 57099.29 88888.00 2008-03-31 10:57:01.042 091 13238.14 598.59 57099.05 88888.00 2008-03-31 10:57:02.042 091 13238.92 599.33 57099.54 88888.00 2008-03-31 10:57:03.042 091 13238.92 598.83 57099.05 88888.00 2008-03-31 10:57:04.042 091 13238.66 599.08 57098.68 88888.00 2008-03-31 10:57:05.042 091 13238.40 598.96 57099.05 88888.00 2008-03-31 10:57:06.042 091 13239.18 598.83 57099.05 88888.00 2008-03-31 10:57:07.042 091 13238.27 599.08 57099.66 88888.00 2008-03-31 10:57:08.042 091 13237.23 599.33 57099.54 88888.00 2008-03-31 10:57:09.042 091 13237.62 598.83 57098.93 88888.00 2008-03-31 10:57:10.042 091 13238.01 598.96 57098.93 88888.00 2008-03-31 10:57:11.042 091 13238.66 598.71 57098.80 88888.00 2008-03-31 10:57:12.042 091 13238.27 599.08 57099.17 88888.00 2008-03-31 10:57:13.042 091 13238.53 599.08 57098.68 88888.00 2008-03-31 10:57:14.042 091 13238.92 599.08 57099.17 88888.00 2008-03-31 10:57:15.042 091 13238.66 598.46 57099.05 88888.00 2008-03-31 10:57:16.042 091 13238.53 599.20 57098.68 88888.00 2008-03-31 10:57:17.042 091 13238.01 599.08 57099.05 88888.00 2008-03-31 10:57:18.042 091 13238.66 599.08 57099.29 88888.00 2008-03-31 10:57:19.042 091 13238.66 598.59 57098.80 88888.00 2008-03-31 10:57:20.042 091 13237.88 598.71 57099.29 88888.00 2008-03-31 10:57:21.042 091 13237.49 598.59 57099.17 88888.00 2008-03-31 10:57:22.042 091 13238.40 598.71 57098.68 88888.00 2008-03-31 10:57:23.042 091 13238.79 598.96 57099.29 88888.00 2008-03-31 10:57:24.042 091 13238.14 599.20 57098.68 88888.00 2008-03-31 10:57:25.042 091 13238.40 598.59 57098.80 88888.00 2008-03-31 10:57:26.042 091 13238.92 599.45 57099.17 88888.00 2008-03-31 10:57:27.042 091 13237.75 598.83 57099.41 88888.00 2008-03-31 10:57:28.042 091 13238.79 599.70 57098.93 88888.00 2008-03-31 10:57:29.042 091 13238.40 598.96 57098.56 88888.00 2008-03-31 10:57:30.042 091 13237.88 598.96 57098.80 88888.00 2008-03-31 10:57:31.042 091 13238.40 599.08 57098.93 88888.00 2008-03-31 10:57:32.042 091 13238.40 598.59 57098.93 88888.00 2008-03-31 10:57:33.042 091 13238.79 599.33 57099.54 88888.00 2008-03-31 10:57:34.042 091 13238.27 598.21 57099.29 88888.00 2008-03-31 10:57:35.042 091 13238.53 598.46 57099.05 88888.00 2008-03-31 10:57:36.042 091 13238.53 598.46 57099.41 88888.00 2008-03-31 10:57:37.042 091 13238.53 598.59 57099.17 88888.00 2008-03-31 10:57:38.042 091 13239.05 598.34 57099.17 88888.00 2008-03-31 10:57:39.042 091 13238.40 598.83 57098.44 88888.00 2008-03-31 10:57:40.042 091 13238.27 598.71 57099.29 88888.00 2008-03-31 10:57:41.042 091 13238.66 598.34 57099.54 88888.00 2008-03-31 10:57:42.042 091 13238.66 598.71 57099.17 88888.00 2008-03-31 10:57:43.042 091 13238.27 598.83 57098.93 88888.00 2008-03-31 10:57:44.042 091 13238.66 598.46 57098.80 88888.00 2008-03-31 10:57:45.042 091 13238.14 599.20 57099.05 88888.00 2008-03-31 10:57:46.042 091 13237.49 599.33 57099.17 88888.00 2008-03-31 10:57:47.042 091 13238.27 598.83 57099.05 88888.00 2008-03-31 10:57:48.042 091 13238.40 599.45 57099.05 88888.00 2008-03-31 10:57:49.042 091 13238.53 598.59 57099.17 88888.00 2008-03-31 10:57:50.042 091 13238.40 599.33 57099.29 88888.00 2008-03-31 10:57:51.042 091 13238.40 598.96 57098.68 88888.00 2008-03-31 10:57:52.042 091 13238.66 599.20 57099.54 88888.00 2008-03-31 10:57:53.042 091 13238.01 599.08 57099.41 88888.00 2008-03-31 10:57:54.042 091 13238.27 598.83 57098.68 88888.00 2008-03-31 10:57:55.042 091 13238.53 599.08 57099.05 88888.00 2008-03-31 10:57:56.042 091 13239.05 599.08 57099.05 88888.00 2008-03-31 10:57:57.042 091 13238.53 599.45 57099.29 88888.00 2008-03-31 10:57:58.042 091 13238.92 598.96 57099.05 88888.00 2008-03-31 10:57:59.042 091 13238.79 599.20 57099.54 88888.00 2008-03-31 10:58:00.042 091 13238.14 598.96 57099.41 88888.00 2008-03-31 10:58:01.042 091 13238.53 599.33 57099.54 88888.00 2008-03-31 10:58:02.042 091 13238.53 598.46 57098.80 88888.00 2008-03-31 10:58:03.042 091 13238.92 598.71 57098.56 88888.00 2008-03-31 10:58:04.042 091 13239.05 599.70 57098.80 88888.00 2008-03-31 10:58:05.042 091 13238.66 599.45 57099.54 88888.00 2008-03-31 10:58:06.042 091 13238.14 599.70 57100.03 88888.00 2008-03-31 10:58:07.042 091 13238.27 599.33 57099.41 88888.00 2008-03-31 10:58:08.042 091 13238.66 599.82 57099.41 88888.00 2008-03-31 10:58:09.042 091 13238.66 599.58 57098.93 88888.00 2008-03-31 10:58:10.042 091 13238.92 599.33 57099.29 88888.00 2008-03-31 10:58:11.042 091 13238.14 600.44 57098.68 88888.00 2008-03-31 10:58:12.042 091 13238.14 599.58 57100.52 88888.00 2008-03-31 10:58:13.042 091 13238.14 599.70 57100.15 88888.00 2008-03-31 10:58:14.042 091 13238.27 599.95 57099.91 88888.00 2008-03-31 10:58:15.042 091 13238.53 599.58 57099.91 88888.00 2008-03-31 10:58:16.042 091 13238.53 599.95 57099.91 88888.00 2008-03-31 10:58:17.042 091 13238.27 599.33 57100.39 88888.00 2008-03-31 10:58:18.042 091 13238.92 600.20 57100.15 88888.00 2008-03-31 10:58:19.042 091 13239.05 599.82 57099.66 88888.00 2008-03-31 10:58:20.042 091 13238.66 600.07 57099.66 88888.00 2008-03-31 10:58:21.042 091 13239.05 599.70 57100.03 88888.00 2008-03-31 10:58:22.042 091 13238.92 599.70 57099.91 88888.00 2008-03-31 10:58:23.042 091 13238.53 599.58 57100.27 88888.00 2008-03-31 10:58:24.042 091 13238.66 600.20 57100.15 88888.00 2008-03-31 10:58:25.042 091 13238.79 599.82 57100.15 88888.00 2008-03-31 10:58:26.042 091 13239.05 600.32 57100.03 88888.00 2008-03-31 10:58:27.042 091 13239.05 599.70 57100.27 88888.00 2008-03-31 10:58:28.042 091 13238.53 599.82 57100.52 88888.00 2008-03-31 10:58:29.042 091 13238.53 600.07 57100.03 88888.00 2008-03-31 10:58:30.042 091 13238.40 600.07 57100.27 88888.00 2008-03-31 10:58:31.042 091 13239.18 600.20 57099.78 88888.00 2008-03-31 10:58:32.042 091 13238.92 599.20 57100.15 88888.00 2008-03-31 10:58:33.042 091 13239.31 599.33 57100.15 88888.00 2008-03-31 10:58:34.042 091 13239.18 599.82 57100.15 88888.00 2008-03-31 10:58:35.042 091 13238.14 600.07 57100.64 88888.00 2008-03-31 10:58:36.042 091 13239.18 599.95 57100.27 88888.00 2008-03-31 10:58:37.042 091 13239.05 599.70 57100.27 88888.00 2008-03-31 10:58:38.042 091 13239.05 599.82 57100.27 88888.00 2008-03-31 10:58:39.042 091 13239.18 599.82 57100.39 88888.00 2008-03-31 10:58:40.042 091 13238.92 599.58 57100.39 88888.00 2008-03-31 10:58:41.042 091 13238.53 599.58 57099.78 88888.00 2008-03-31 10:58:42.042 091 13238.92 599.33 57100.64 88888.00 2008-03-31 10:58:43.042 091 13239.31 599.70 57099.66 88888.00 2008-03-31 10:58:44.042 091 13239.18 599.70 57100.03 88888.00 2008-03-31 10:58:45.042 091 13239.05 600.07 57100.39 88888.00 2008-03-31 10:58:46.042 091 13239.05 600.32 57100.15 88888.00 2008-03-31 10:58:47.042 091 13239.18 600.20 57100.27 88888.00 2008-03-31 10:58:48.042 091 13238.92 599.70 57099.91 88888.00 2008-03-31 10:58:49.042 091 13238.79 599.95 57100.39 88888.00 2008-03-31 10:58:50.042 091 13238.66 599.33 57100.52 88888.00 2008-03-31 10:58:51.042 091 13239.44 599.33 57100.52 88888.00 2008-03-31 10:58:52.042 091 13238.53 599.08 57100.03 88888.00 2008-03-31 10:58:53.042 091 13238.92 599.45 57100.64 88888.00 2008-03-31 10:58:54.042 091 13239.31 599.33 57100.15 88888.00 2008-03-31 10:58:55.042 091 13239.05 599.20 57099.66 88888.00 2008-03-31 10:58:56.042 091 13239.31 600.07 57100.03 88888.00 2008-03-31 10:58:57.042 091 13239.57 599.58 57100.27 88888.00 2008-03-31 10:58:58.042 091 13239.44 599.20 57100.27 88888.00 2008-03-31 10:58:59.042 091 13238.66 599.70 57100.03 88888.00 2008-03-31 10:59:00.042 091 13239.83 599.82 57099.91 88888.00 2008-03-31 10:59:01.042 091 13239.05 600.07 57100.52 88888.00 2008-03-31 10:59:02.042 091 13239.05 599.45 57100.52 88888.00 2008-03-31 10:59:03.042 091 13239.57 599.33 57099.91 88888.00 2008-03-31 10:59:04.042 091 13239.57 599.20 57100.64 88888.00 2008-03-31 10:59:05.042 091 13239.57 599.70 57100.15 88888.00 2008-03-31 10:59:06.042 091 13239.18 599.70 57100.64 88888.00 2008-03-31 10:59:07.042 091 13239.05 599.70 57100.52 88888.00 2008-03-31 10:59:08.042 091 13239.18 599.58 57100.64 88888.00 2008-03-31 10:59:09.042 091 13239.05 599.70 57100.15 88888.00 2008-03-31 10:59:10.042 091 13238.79 599.45 57100.52 88888.00 2008-03-31 10:59:11.042 091 13239.57 599.95 57100.88 88888.00 2008-03-31 10:59:12.042 091 13239.44 600.07 57100.15 88888.00 2008-03-31 10:59:13.042 091 13238.79 599.20 57100.27 88888.00 2008-03-31 10:59:14.042 091 13239.57 599.58 57100.03 88888.00 2008-03-31 10:59:15.042 091 13238.53 599.95 57100.15 88888.00 2008-03-31 10:59:16.042 091 13239.05 599.82 57100.27 88888.00 2008-03-31 10:59:17.042 091 13238.92 599.45 57100.15 88888.00 2008-03-31 10:59:18.042 091 13239.96 598.96 57100.76 88888.00 2008-03-31 10:59:19.042 091 13239.57 600.07 57100.76 88888.00 2008-03-31 10:59:20.042 091 13238.66 599.58 57100.52 88888.00 2008-03-31 10:59:21.042 091 13239.31 600.32 57100.64 88888.00 2008-03-31 10:59:22.042 091 13239.44 599.58 57100.76 88888.00 2008-03-31 10:59:23.042 091 13239.31 599.70 57100.15 88888.00 2008-03-31 10:59:24.042 091 13239.83 599.70 57100.88 88888.00 2008-03-31 10:59:25.042 091 13238.92 599.58 57100.52 88888.00 2008-03-31 10:59:26.042 091 13238.92 599.82 57101.25 88888.00 2008-03-31 10:59:27.042 091 13239.44 600.20 57100.76 88888.00 2008-03-31 10:59:28.042 091 13238.79 599.95 57100.52 88888.00 2008-03-31 10:59:29.042 091 13239.18 600.07 57100.52 88888.00 2008-03-31 10:59:30.042 091 13238.92 599.95 57100.52 88888.00 2008-03-31 10:59:31.042 091 13239.05 600.20 57100.27 88888.00 2008-03-31 10:59:32.042 091 13239.44 599.33 57100.88 88888.00 2008-03-31 10:59:33.042 091 13238.92 600.69 57100.76 88888.00 2008-03-31 10:59:34.042 091 13239.05 599.70 57101.50 88888.00 2008-03-31 10:59:35.042 091 13239.05 599.70 57101.37 88888.00 2008-03-31 10:59:36.042 091 13239.05 599.70 57100.64 88888.00 2008-03-31 10:59:37.042 091 13239.31 599.82 57100.76 88888.00 2008-03-31 10:59:38.042 091 13238.66 600.44 57100.64 88888.00 2008-03-31 10:59:39.042 091 13239.05 599.58 57101.50 88888.00 2008-03-31 10:59:40.042 091 13238.79 600.32 57100.88 88888.00 2008-03-31 10:59:41.042 091 13238.79 599.58 57100.88 88888.00 2008-03-31 10:59:42.042 091 13239.05 600.57 57101.25 88888.00 2008-03-31 10:59:43.042 091 13238.40 599.82 57101.00 88888.00 2008-03-31 10:59:44.042 091 13238.66 599.82 57101.25 88888.00 2008-03-31 10:59:45.042 091 13238.66 600.32 57101.13 88888.00 2008-03-31 10:59:46.042 091 13238.53 600.32 57100.27 88888.00 2008-03-31 10:59:47.042 091 13238.40 600.32 57101.00 88888.00 2008-03-31 10:59:48.042 091 13238.40 599.82 57101.25 88888.00 2008-03-31 10:59:49.042 091 13238.66 600.94 57100.52 88888.00 2008-03-31 10:59:50.042 091 13238.79 599.82 57101.13 88888.00 2008-03-31 10:59:51.042 091 13238.40 599.82 57101.25 88888.00 2008-03-31 10:59:52.042 091 13237.75 600.20 57100.76 88888.00 2008-03-31 10:59:53.042 091 13238.27 599.95 57101.13 88888.00 2008-03-31 10:59:54.042 091 13239.70 600.32 57101.13 88888.00 2008-03-31 10:59:55.042 091 13238.66 600.44 57100.88 88888.00 2008-03-31 11:00:00.042 091 13238.66 599.82 57100.52 88888.00 2008-03-31 11:00:01.042 091 13239.31 600.44 57100.64 88888.00 2008-03-31 11:00:02.042 091 13238.79 600.20 57100.88 88888.00 2008-03-31 11:00:03.042 091 13239.05 600.07 57101.00 88888.00 2008-03-31 11:00:04.042 091 13238.79 600.20 57101.37 88888.00 2008-03-31 11:00:05.042 091 13238.14 599.70 57100.64 88888.00 2008-03-31 11:00:06.042 091 13238.92 600.57 57101.13 88888.00 2008-03-31 11:00:07.042 091 13239.05 599.95 57101.00 88888.00 2008-03-31 11:00:08.042 091 13239.18 600.32 57100.76 88888.00 2008-03-31 11:00:09.042 091 13238.92 600.07 57101.74 88888.00 2008-03-31 11:00:10.042 091 13239.18 600.44 57101.25 88888.00 2008-03-31 11:00:11.042 091 13238.79 600.07 57100.03 88888.00 2008-03-31 11:00:12.042 091 13238.92 600.07 57101.13 88888.00 2008-03-31 11:00:13.042 091 13238.66 599.82 57100.76 88888.00 2008-03-31 11:00:14.042 091 13238.79 599.70 57100.88 88888.00 2008-03-31 11:00:15.042 091 13238.53 599.58 57101.00 88888.00 2008-03-31 11:00:16.042 091 13238.66 599.95 57101.00 88888.00 2008-03-31 11:00:17.042 091 13238.53 600.32 57101.25 88888.00 2008-03-31 11:00:18.042 091 13238.92 599.82 57101.25 88888.00 2008-03-31 11:00:19.042 091 13238.79 600.07 57100.88 88888.00 2008-03-31 11:00:20.042 091 13238.92 600.44 57101.25 88888.00 2008-03-31 11:00:21.042 091 13239.44 599.58 57100.76 88888.00 2008-03-31 11:00:22.042 091 13238.92 599.95 57101.25 88888.00 2008-03-31 11:00:23.042 091 13238.40 599.95 57101.00 88888.00 2008-03-31 11:00:24.042 091 13239.05 600.20 57101.25 88888.00 2008-03-31 11:00:25.042 091 13238.27 600.32 57101.62 88888.00 2008-03-31 11:00:26.042 091 13239.05 600.20 57101.62 88888.00 2008-03-31 11:00:27.042 091 13239.44 600.20 57101.50 88888.00 2008-03-31 11:00:28.042 091 13238.27 599.95 57101.13 88888.00 2008-03-31 11:00:29.042 091 13238.79 599.95 57101.00 88888.00 2008-03-31 11:00:30.042 091 13238.92 600.32 57100.76 88888.00 2008-03-31 11:00:31.042 091 13239.05 600.07 57101.62 88888.00 2008-03-31 11:00:32.042 091 13238.40 600.32 57101.62 88888.00 2008-03-31 11:00:33.042 091 13239.05 599.70 57101.13 88888.00 2008-03-31 11:00:34.042 091 13239.31 600.32 57100.76 88888.00 2008-03-31 11:00:35.042 091 13238.92 600.07 57101.13 88888.00 2008-03-31 11:00:36.042 091 13238.92 600.44 57101.37 88888.00 2008-03-31 11:00:37.042 091 13238.66 599.95 57101.37 88888.00 2008-03-31 11:00:38.042 091 13238.79 600.69 57101.86 88888.00 2008-03-31 11:00:39.042 091 13238.66 600.07 57100.76 88888.00 2008-03-31 11:00:40.042 091 13238.66 601.06 57101.37 88888.00 2008-03-31 11:00:41.042 091 13239.31 600.94 57101.25 88888.00 2008-03-31 11:00:43.042 091 13238.92 600.44 57101.62 88888.00 2008-03-31 11:00:44.042 091 13238.14 600.94 57101.37 88888.00 2008-03-31 11:00:45.042 091 13237.75 600.44 57101.50 88888.00 2008-03-31 11:00:46.042 091 13238.79 600.94 57101.74 88888.00 2008-03-31 11:00:47.042 091 13238.40 600.07 57101.86 88888.00 2008-03-31 11:00:48.042 091 13238.53 600.44 57101.62 88888.00 2008-03-31 11:00:49.042 091 13238.79 600.32 57101.50 88888.00 2008-03-31 11:00:50.042 091 13239.70 600.32 57101.37 88888.00 2008-03-31 11:00:51.042 091 13238.27 600.81 57101.62 88888.00 2008-03-31 11:00:52.042 091 13238.79 600.07 57101.37 88888.00 2008-03-31 11:00:53.042 091 13238.92 599.82 57101.25 88888.00 2008-03-31 11:00:54.042 091 13238.92 600.94 57101.86 88888.00 2008-03-31 11:00:55.042 091 13238.40 600.94 57101.74 88888.00 2008-03-31 11:00:56.042 091 13239.18 600.20 57101.74 88888.00 2008-03-31 11:00:57.042 091 13238.92 600.81 57101.37 88888.00 2008-03-31 11:00:58.042 091 13238.92 600.32 57101.13 88888.00 2008-03-31 11:00:59.042 091 13239.18 600.94 57101.62 88888.00 2008-03-31 11:01:00.042 091 13238.79 600.20 57100.88 88888.00 2008-03-31 11:01:01.042 091 13238.79 600.81 57100.88 88888.00 2008-03-31 11:01:02.042 091 13238.79 600.57 57102.23 88888.00 2008-03-31 11:01:03.042 091 13239.18 600.57 57101.37 88888.00 2008-03-31 11:01:04.042 091 13238.92 600.81 57101.50 88888.00 2008-03-31 11:01:05.042 091 13238.53 600.57 57101.50 88888.00 2008-03-31 11:01:06.042 091 13238.92 600.81 57101.74 88888.00 2008-03-31 11:01:07.042 091 13238.40 601.56 57101.25 88888.00 2008-03-31 11:01:08.042 091 13238.53 600.57 57101.50 88888.00 2008-03-31 11:01:09.042 091 13239.05 600.81 57101.13 88888.00 2008-03-31 11:01:10.042 091 13238.92 600.94 57101.98 88888.00 2008-03-31 11:01:11.042 091 13239.05 600.69 57102.11 88888.00 2008-03-31 11:01:12.042 091 13239.31 601.31 57101.62 88888.00 2008-03-31 11:01:13.042 091 13238.92 601.56 57101.74 88888.00 2008-03-31 11:01:14.042 091 13238.27 600.81 57101.37 88888.00 2008-03-31 11:01:15.042 091 13239.18 600.69 57101.50 88888.00 2008-03-31 11:01:16.042 091 13238.53 601.43 57101.98 88888.00 2008-03-31 11:01:17.042 091 13239.18 600.81 57101.98 88888.00 2008-03-31 11:01:18.042 091 13239.44 601.19 57101.74 88888.00 2008-03-31 11:01:19.042 091 13238.40 601.06 57101.98 88888.00 2008-03-31 11:01:20.042 091 13238.66 601.43 57102.59 88888.00 2008-03-31 11:01:21.042 091 13238.53 600.94 57101.62 88888.00 2008-03-31 11:01:22.042 091 13238.92 600.94 57102.23 88888.00 2008-03-31 11:01:23.042 091 13239.31 601.06 57101.74 88888.00 2008-03-31 11:01:24.042 091 13238.27 600.57 57101.13 88888.00 2008-03-31 11:01:25.042 091 13238.79 600.81 57101.74 88888.00 2008-03-31 11:01:26.042 091 13238.92 601.31 57102.47 88888.00 2008-03-31 11:01:27.042 091 13238.79 600.57 57101.86 88888.00 2008-03-31 11:01:28.042 091 13239.05 601.19 57101.98 88888.00 2008-03-31 11:01:29.042 091 13238.27 600.81 57102.47 88888.00 2008-03-31 11:01:30.042 091 13239.05 600.81 57102.59 88888.00 2008-03-31 11:01:31.042 091 13239.57 600.57 57102.23 88888.00 2008-03-31 11:01:32.042 091 13238.66 601.81 57101.62 88888.00 2008-03-31 11:01:33.042 091 13239.18 600.81 57101.74 88888.00 2008-03-31 11:01:34.042 091 13239.57 601.06 57101.86 88888.00 2008-03-31 11:01:35.042 091 13239.44 601.56 57101.74 88888.00 2008-03-31 11:01:36.042 091 13238.66 600.81 57101.98 88888.00 2008-03-31 11:01:37.042 091 13239.18 601.19 57102.11 88888.00 2008-03-31 11:01:38.042 091 13239.31 601.31 57102.35 88888.00 2008-03-31 11:01:39.042 091 13238.53 601.43 57101.74 88888.00 2008-03-31 11:01:40.042 091 13239.57 601.06 57102.35 88888.00 2008-03-31 11:01:41.042 091 13239.31 601.81 57102.47 88888.00 2008-03-31 11:01:42.042 091 13239.05 601.93 57103.08 88888.00 2008-03-31 11:01:43.042 091 13239.05 600.94 57102.35 88888.00 2008-03-31 11:01:44.042 091 13238.14 600.81 57102.11 88888.00 2008-03-31 11:01:45.042 091 13239.57 601.19 57103.08 88888.00 2008-03-31 11:01:46.042 091 13238.92 601.19 57102.59 88888.00 2008-03-31 11:01:47.042 091 13239.18 601.81 57102.11 88888.00 2008-03-31 11:01:48.042 091 13238.92 601.31 57102.59 88888.00 2008-03-31 11:01:49.042 091 13239.31 601.06 57102.47 88888.00 2008-03-31 11:01:50.042 091 13238.53 601.19 57102.72 88888.00 2008-03-31 11:01:51.042 091 13238.79 601.56 57102.59 88888.00 2008-03-31 11:01:52.042 091 13238.92 601.19 57102.47 88888.00 2008-03-31 11:01:53.042 091 13238.79 602.05 57102.72 88888.00 2008-03-31 11:01:54.042 091 13239.96 601.56 57102.11 88888.00 2008-03-31 11:01:55.042 091 13238.92 601.68 57102.72 88888.00 2008-03-31 11:01:56.042 091 13239.05 601.43 57102.59 88888.00 2008-03-31 11:01:57.042 091 13239.57 601.31 57102.11 88888.00 2008-03-31 11:01:58.042 091 13238.92 601.06 57102.72 88888.00 2008-03-31 11:01:59.042 091 13239.83 601.56 57102.96 88888.00 2008-03-31 11:02:00.042 091 13239.05 601.06 57102.96 88888.00 2008-03-31 11:02:01.042 091 13239.18 600.81 57102.72 88888.00 2008-03-31 11:02:02.042 091 13239.31 601.31 57102.11 88888.00 2008-03-31 11:02:03.042 091 13239.05 601.19 57102.47 88888.00 2008-03-31 11:02:04.042 091 13239.96 601.56 57102.72 88888.00 2008-03-31 11:02:05.042 091 13239.44 601.56 57101.98 88888.00 2008-03-31 11:02:06.042 091 13239.57 601.56 57102.59 88888.00 2008-03-31 11:02:07.042 091 13239.44 601.43 57102.47 88888.00 2008-03-31 11:02:08.042 091 13239.05 601.56 57103.08 88888.00 2008-03-31 11:02:09.042 091 13239.57 601.43 57102.72 88888.00 2008-03-31 11:02:10.042 091 13239.57 601.43 57103.21 88888.00 2008-03-31 11:02:11.042 091 13239.44 600.94 57102.35 88888.00 2008-03-31 11:02:12.042 091 13239.57 601.19 57102.59 88888.00 2008-03-31 11:02:13.042 091 13239.70 601.31 57102.72 88888.00 2008-03-31 11:02:14.042 091 13239.31 601.31 57102.59 88888.00 2008-03-31 11:02:15.042 091 13239.05 601.81 57102.72 88888.00 2008-03-31 11:02:16.042 091 13239.18 600.94 57102.59 88888.00 2008-03-31 11:02:17.042 091 13238.79 601.43 57102.59 88888.00 2008-03-31 11:02:18.042 091 13239.05 601.19 57102.59 88888.00 2008-03-31 11:02:19.042 091 13239.18 601.68 57103.08 88888.00 2008-03-31 11:02:20.042 091 13239.96 602.42 57102.23 88888.00 2008-03-31 11:02:21.042 091 13239.57 601.43 57102.96 88888.00 2008-03-31 11:02:22.042 091 13239.18 601.68 57102.72 88888.00 2008-03-31 11:02:23.042 091 13238.92 601.56 57102.96 88888.00 2008-03-31 11:02:24.042 091 13239.05 601.56 57102.72 88888.00 2008-03-31 11:02:25.042 091 13239.05 601.68 57103.21 88888.00 2008-03-31 11:02:26.042 091 13239.31 601.43 57102.96 88888.00 2008-03-31 11:02:27.042 091 13239.44 601.93 57103.57 88888.00 2008-03-31 11:02:28.042 091 13239.44 601.43 57102.35 88888.00 2008-03-31 11:02:29.042 091 13239.57 601.81 57103.08 88888.00 2008-03-31 11:02:30.042 091 13238.53 601.68 57102.96 88888.00 2008-03-31 11:02:31.042 091 13239.05 602.42 57103.21 88888.00 2008-03-31 11:02:32.042 091 13239.31 602.42 57103.33 88888.00 2008-03-31 11:02:33.042 091 13239.83 601.93 57102.23 88888.00 2008-03-31 11:02:34.042 091 13238.66 601.56 57103.33 88888.00 2008-03-31 11:02:35.042 091 13238.66 601.31 57103.57 88888.00 2008-03-31 11:02:36.042 091 13239.70 602.18 57103.08 88888.00 2008-03-31 11:02:37.042 091 13239.31 601.93 57103.57 88888.00 2008-03-31 11:02:38.042 091 13239.57 601.93 57102.96 88888.00 2008-03-31 11:02:39.042 091 13238.92 601.68 57103.33 88888.00 2008-03-31 11:02:40.042 091 13238.92 602.05 57103.21 88888.00 2008-03-31 11:02:41.042 091 13239.44 602.05 57103.45 88888.00 2008-03-31 11:02:42.042 091 13239.31 601.93 57103.21 88888.00 2008-03-31 11:02:43.042 091 13239.31 601.81 57102.96 88888.00 2008-03-31 11:02:44.042 091 13239.18 602.05 57103.33 88888.00 2008-03-31 11:02:45.042 091 13239.31 601.56 57103.45 88888.00 2008-03-31 11:02:46.042 091 13238.92 601.81 57102.96 88888.00 2008-03-31 11:02:47.042 091 13239.57 602.05 57104.06 88888.00 2008-03-31 11:02:48.042 091 13239.57 601.93 57102.96 88888.00 2008-03-31 11:02:49.042 091 13239.57 601.31 57103.45 88888.00 2008-03-31 11:02:50.042 091 13239.57 601.56 57103.45 88888.00 2008-03-31 11:02:51.042 091 13239.31 601.68 57103.08 88888.00 2008-03-31 11:02:52.042 091 13239.18 601.93 57103.21 88888.00 2008-03-31 11:02:53.042 091 13238.66 601.81 57103.94 88888.00 2008-03-31 11:02:54.042 091 13239.83 601.43 57103.21 88888.00 2008-03-31 11:02:55.042 091 13239.70 601.81 57103.21 88888.00 2008-03-31 11:02:56.042 091 13239.44 602.05 57103.21 88888.00 2008-03-31 11:02:57.042 091 13239.57 602.30 57103.21 88888.00 2008-03-31 11:02:58.042 091 13239.31 602.05 57102.96 88888.00 2008-03-31 11:02:59.042 091 13239.05 602.18 57103.82 88888.00 2008-03-31 11:03:00.042 091 13239.44 602.30 57103.57 88888.00 2008-03-31 11:03:01.042 091 13239.31 601.56 57103.45 88888.00 2008-03-31 11:03:02.042 091 13239.05 601.93 57103.45 88888.00 2008-03-31 11:03:03.042 091 13239.57 602.55 57103.45 88888.00 2008-03-31 11:03:04.042 091 13239.05 601.68 57103.70 88888.00 2008-03-31 11:03:05.042 091 13238.66 602.05 57103.94 88888.00 2008-03-31 11:03:06.042 091 13238.92 602.18 57103.45 88888.00 2008-03-31 11:03:07.042 091 13239.05 601.81 57103.21 88888.00 2008-03-31 11:03:08.042 091 13239.44 601.31 57103.70 88888.00 2008-03-31 11:03:09.042 091 13239.57 602.05 57103.57 88888.00 2008-03-31 11:03:10.042 091 13239.18 602.18 57104.06 88888.00 2008-03-31 11:03:11.042 091 13239.18 601.68 57103.45 88888.00 2008-03-31 11:03:12.042 091 13239.44 602.05 57103.70 88888.00 2008-03-31 11:03:13.042 091 13239.05 601.56 57104.06 88888.00 2008-03-31 11:03:14.042 091 13239.70 601.43 57103.70 88888.00 2008-03-31 11:03:15.042 091 13238.66 601.93 57103.94 88888.00 2008-03-31 11:03:16.042 091 13239.83 602.30 57103.94 88888.00 2008-03-31 11:03:17.042 091 13239.44 601.81 57102.96 88888.00 2008-03-31 11:03:18.042 091 13240.22 602.18 57103.57 88888.00 2008-03-31 11:03:19.042 091 13239.18 602.80 57103.70 88888.00 2008-03-31 11:03:20.042 091 13239.31 602.30 57104.80 88888.00 2008-03-31 11:03:21.042 091 13239.44 601.43 57103.57 88888.00 2008-03-31 11:03:22.042 091 13239.44 602.18 57103.57 88888.00 2008-03-31 11:03:23.042 091 13240.22 601.93 57103.33 88888.00 2008-03-31 11:03:24.042 091 13239.70 601.81 57103.57 88888.00 2008-03-31 11:03:25.042 091 13239.83 602.18 57103.82 88888.00 2008-03-31 11:03:26.042 091 13239.18 602.05 57103.70 88888.00 2008-03-31 11:03:27.042 091 13239.83 602.18 57103.82 88888.00 2008-03-31 11:03:28.042 091 13239.57 602.55 57103.57 88888.00 2008-03-31 11:03:29.042 091 13239.70 602.55 57103.94 88888.00 2008-03-31 11:03:30.042 091 13239.31 602.42 57103.82 88888.00 2008-03-31 11:03:31.042 091 13239.70 601.81 57104.06 88888.00 2008-03-31 11:03:32.042 091 13239.83 602.05 57103.33 88888.00 2008-03-31 11:03:33.042 091 13239.96 602.30 57104.18 88888.00 2008-03-31 11:03:34.042 091 13239.83 602.30 57104.55 88888.00 2008-03-31 11:03:35.042 091 13239.18 602.18 57103.57 88888.00 2008-03-31 11:03:36.042 091 13239.44 601.31 57104.67 88888.00 2008-03-31 11:03:37.042 091 13240.35 601.68 57104.67 88888.00 2008-03-31 11:03:38.042 091 13239.05 602.18 57103.82 88888.00 2008-03-31 11:03:39.042 091 13240.48 602.30 57103.70 88888.00 2008-03-31 11:03:40.042 091 13239.44 602.42 57103.94 88888.00 2008-03-31 11:03:41.042 091 13239.70 601.93 57104.80 88888.00 2008-03-31 11:03:42.042 091 13239.57 602.05 57104.43 88888.00 2008-03-31 11:03:43.042 091 13240.22 602.05 57104.06 88888.00 2008-03-31 11:03:44.042 091 13239.70 601.56 57103.70 88888.00 2008-03-31 11:03:45.042 091 13239.83 602.05 57103.82 88888.00 2008-03-31 11:03:46.042 091 13240.09 602.05 57104.55 88888.00 2008-03-31 11:03:47.042 091 13239.18 602.30 57104.18 88888.00 2008-03-31 11:03:48.042 091 13240.22 601.43 57104.18 88888.00 2008-03-31 11:03:49.042 091 13240.09 602.05 57103.94 88888.00 2008-03-31 11:03:50.042 091 13240.22 602.55 57103.82 88888.00 2008-03-31 11:03:51.042 091 13239.96 602.42 57105.16 88888.00 2008-03-31 11:03:52.042 091 13239.96 601.56 57104.67 88888.00 2008-03-31 11:03:53.042 091 13239.31 602.05 57104.18 88888.00 2008-03-31 11:03:54.042 091 13239.44 601.93 57103.94 88888.00 2008-03-31 11:03:55.042 091 13240.09 602.80 57104.18 88888.00 2008-03-31 11:03:56.042 091 13239.44 602.05 57104.55 88888.00 2008-03-31 11:03:57.042 091 13239.96 602.18 57104.18 88888.00 2008-03-31 11:03:58.042 091 13239.96 601.81 57104.67 88888.00 2008-03-31 11:03:59.042 091 13240.09 601.81 57104.92 88888.00 2008-03-31 11:04:00.042 091 13239.96 602.42 57104.43 88888.00 2008-03-31 11:04:01.042 091 13239.83 601.68 57104.55 88888.00 2008-03-31 11:04:02.042 091 13239.44 602.05 57104.67 88888.00 2008-03-31 11:04:03.042 091 13239.31 602.42 57104.80 88888.00 2008-03-31 11:04:04.042 091 13240.09 602.42 57105.16 88888.00 2008-03-31 11:04:05.042 091 13240.61 601.93 57104.30 88888.00 2008-03-31 11:04:06.042 091 13239.70 601.93 57104.43 88888.00 2008-03-31 11:04:07.042 091 13240.09 602.67 57104.80 88888.00 2008-03-31 11:04:08.042 091 13239.83 602.05 57104.55 88888.00 2008-03-31 11:04:09.042 091 13239.57 602.30 57105.29 88888.00 2008-03-31 11:04:10.042 091 13240.22 601.68 57104.43 88888.00 2008-03-31 11:04:11.042 091 13240.22 602.05 57104.43 88888.00 2008-03-31 11:04:12.042 091 13239.44 602.18 57104.55 88888.00 2008-03-31 11:04:13.042 091 13240.22 602.55 57104.80 88888.00 2008-03-31 11:04:14.042 091 13240.22 602.80 57104.18 88888.00 2008-03-31 11:04:15.042 091 13240.35 601.56 57104.80 88888.00 2008-03-31 11:04:16.042 091 13240.09 602.55 57105.53 88888.00 2008-03-31 11:04:17.042 091 13240.74 602.80 57104.92 88888.00 2008-03-31 11:04:18.042 091 13239.44 602.05 57104.30 88888.00 2008-03-31 11:04:19.042 091 13240.35 602.92 57104.92 88888.00 2008-03-31 11:04:20.042 091 13239.70 602.67 57105.16 88888.00 2008-03-31 11:04:21.042 091 13240.48 602.18 57104.67 88888.00 2008-03-31 11:04:22.042 091 13240.48 602.05 57105.04 88888.00 2008-03-31 11:04:23.042 091 13240.48 602.30 57104.80 88888.00 2008-03-31 11:04:24.042 091 13240.35 602.92 57105.41 88888.00 2008-03-31 11:04:25.042 091 13240.22 601.93 57105.16 88888.00 2008-03-31 11:04:26.042 091 13241.39 602.55 57105.41 88888.00 2008-03-31 11:04:27.042 091 13241.26 602.67 57105.53 88888.00 2008-03-31 11:04:28.042 091 13241.39 602.55 57105.41 88888.00 2008-03-31 11:04:29.042 091 13240.48 602.55 57105.53 88888.00 2008-03-31 11:04:30.042 091 13240.87 602.67 57105.53 88888.00 2008-03-31 11:04:31.042 091 13241.13 602.18 57104.92 88888.00 2008-03-31 11:04:32.042 091 13240.48 602.92 57105.89 88888.00 2008-03-31 11:04:33.042 091 13240.09 602.18 57106.02 88888.00 2008-03-31 11:04:34.042 091 13240.74 602.55 57105.29 88888.00 2008-03-31 11:04:35.042 091 13240.48 601.56 57106.02 88888.00 2008-03-31 11:04:36.042 091 13240.48 602.92 57105.89 88888.00 2008-03-31 11:04:37.042 091 13240.61 602.67 57105.41 88888.00 2008-03-31 11:04:38.042 091 13241.00 602.30 57105.53 88888.00 2008-03-31 11:04:39.042 091 13240.48 602.67 57105.04 88888.00 2008-03-31 11:04:40.042 091 13240.87 601.93 57105.77 88888.00 2008-03-31 11:04:41.042 091 13240.61 601.68 57105.04 88888.00 2008-03-31 11:04:42.042 091 13241.00 602.05 57105.65 88888.00 2008-03-31 11:04:43.042 091 13240.48 601.93 57106.14 88888.00 2008-03-31 11:04:44.042 091 13241.26 601.81 57105.65 88888.00 2008-03-31 11:04:45.042 091 13240.61 602.30 57105.77 88888.00 2008-03-31 11:04:46.042 091 13240.87 602.42 57106.02 88888.00 2008-03-31 11:04:47.042 091 13241.52 602.42 57106.02 88888.00 2008-03-31 11:04:48.042 091 13240.87 602.55 57106.75 88888.00 2008-03-31 11:04:49.042 091 13240.61 602.18 57106.39 88888.00 2008-03-31 11:04:50.042 091 13241.13 602.05 57105.41 88888.00 2008-03-31 11:04:51.042 091 13241.39 602.05 57106.02 88888.00 2008-03-31 11:04:52.042 091 13240.61 602.30 57106.14 88888.00 2008-03-31 11:04:53.042 091 13240.61 602.05 57105.65 88888.00 2008-03-31 11:04:54.042 091 13240.74 601.56 57106.51 88888.00 2008-03-31 11:04:55.042 091 13241.39 601.93 57105.89 88888.00 2008-03-31 11:04:56.042 091 13241.00 602.42 57106.26 88888.00 2008-03-31 11:04:57.042 091 13240.87 602.30 57106.02 88888.00 2008-03-31 11:04:58.042 091 13240.74 602.30 57104.92 88888.00 2008-03-31 11:04:59.042 091 13240.48 602.05 57106.51 88888.00 2008-03-31 11:05:00.042 091 13241.39 601.93 57106.14 88888.00 2008-03-31 11:05:01.042 091 13241.00 602.42 57105.77 88888.00 2008-03-31 11:05:02.042 091 13240.35 602.67 57107.00 88888.00 2008-03-31 11:05:03.042 091 13241.13 602.67 57106.39 88888.00 2008-03-31 11:05:04.042 091 13240.87 602.05 57106.63 88888.00 2008-03-31 11:05:05.042 091 13240.87 602.42 57106.02 88888.00 2008-03-31 11:05:06.042 091 13242.04 602.05 57105.65 88888.00 2008-03-31 11:05:07.042 091 13240.74 602.30 57106.14 88888.00 2008-03-31 11:05:08.042 091 13241.39 602.05 57106.51 88888.00 2008-03-31 11:05:09.042 091 13241.26 602.18 57106.14 88888.00 2008-03-31 11:05:10.042 091 13241.26 601.81 57106.51 88888.00 2008-03-31 11:05:11.042 091 13241.13 602.55 57106.39 88888.00 2008-03-31 11:05:12.042 091 13240.61 602.55 57106.75 88888.00 2008-03-31 11:05:13.042 091 13241.00 602.18 57106.51 88888.00 2008-03-31 11:05:14.042 091 13240.74 601.81 57106.02 88888.00 2008-03-31 11:05:15.042 091 13241.39 602.18 57106.14 88888.00 2008-03-31 11:05:16.042 091 13241.00 602.05 57106.63 88888.00 2008-03-31 11:05:17.042 091 13241.65 602.30 57106.88 88888.00 2008-03-31 11:05:18.042 091 13241.39 601.93 57106.14 88888.00 2008-03-31 11:05:19.042 091 13241.39 602.18 57106.75 88888.00 2008-03-31 11:05:20.042 091 13241.26 602.42 57106.26 88888.00 2008-03-31 11:05:21.042 091 13241.52 602.05 57106.75 88888.00 2008-03-31 11:05:22.042 091 13241.13 602.42 57107.24 88888.00 2008-03-31 11:05:23.042 091 13240.74 602.18 57106.51 88888.00 2008-03-31 11:05:24.042 091 13241.26 601.93 57106.51 88888.00 2008-03-31 11:05:25.042 091 13241.65 601.68 57107.24 88888.00 2008-03-31 11:05:26.042 091 13241.00 602.18 57107.36 88888.00 2008-03-31 11:05:27.042 091 13241.26 602.18 57107.12 88888.00 2008-03-31 11:05:28.042 091 13241.26 602.67 57106.26 88888.00 2008-03-31 11:05:29.042 091 13241.39 602.30 57106.39 88888.00 2008-03-31 11:05:30.042 091 13240.87 601.68 57106.75 88888.00 2008-03-31 11:05:31.042 091 13241.39 602.30 57106.88 88888.00 2008-03-31 11:05:32.042 091 13241.52 602.55 57107.24 88888.00 2008-03-31 11:05:33.042 091 13241.26 602.30 57106.75 88888.00 2008-03-31 11:05:34.042 091 13241.65 602.67 57107.24 88888.00 2008-03-31 11:05:35.042 091 13241.78 602.30 57106.39 88888.00 2008-03-31 11:05:36.042 091 13241.13 602.80 57107.12 88888.00 2008-03-31 11:05:37.042 091 13241.65 602.42 57106.88 88888.00 2008-03-31 11:05:38.042 091 13241.39 603.17 57106.75 88888.00 2008-03-31 11:05:39.042 091 13241.39 602.18 57106.14 88888.00 2008-03-31 11:05:40.042 091 13241.00 602.55 57107.61 88888.00 2008-03-31 11:05:41.042 091 13240.61 602.05 57107.36 88888.00 2008-03-31 11:05:42.042 091 13241.26 602.18 57106.51 88888.00 2008-03-31 11:05:43.042 091 13241.26 602.55 57106.51 88888.00 2008-03-31 11:05:44.042 091 13241.39 602.42 57106.75 88888.00 2008-03-31 11:05:45.042 091 13241.78 602.55 57106.88 88888.00 2008-03-31 11:05:46.042 091 13241.13 602.55 57107.97 88888.00 2008-03-31 11:05:47.042 091 13241.00 602.55 57107.73 88888.00 2008-03-31 11:05:48.042 091 13242.17 602.80 57107.12 88888.00 2008-03-31 11:05:49.042 091 13241.13 602.55 57107.00 88888.00 2008-03-31 11:05:50.042 091 13242.04 602.80 57107.36 88888.00 2008-03-31 11:05:51.042 091 13241.13 602.42 57107.85 88888.00 2008-03-31 11:05:52.042 091 13242.04 602.42 57106.88 88888.00 2008-03-31 11:05:53.042 091 13241.78 602.42 57107.61 88888.00 2008-03-31 11:05:54.042 091 13241.52 602.67 57106.63 88888.00 2008-03-31 11:05:55.042 091 13241.78 602.80 57107.61 88888.00 2008-03-31 11:05:56.042 091 13241.52 603.29 57107.24 88888.00 2008-03-31 11:05:57.042 091 13241.91 602.67 57107.85 88888.00 2008-03-31 11:05:58.042 091 13241.52 602.42 57107.73 88888.00 2008-03-31 11:05:59.042 091 13241.00 603.04 57108.10 88888.00 2008-03-31 11:06:00.042 091 13242.56 602.92 57107.73 88888.00 2008-03-31 11:06:01.042 091 13242.04 602.55 57107.73 88888.00 2008-03-31 11:06:02.042 091 13242.17 602.67 57107.85 88888.00 2008-03-31 11:06:03.042 091 13242.04 602.67 57107.12 88888.00 2008-03-31 11:06:04.041 091 13242.17 602.67 57107.73 88888.00 2008-03-31 11:06:05.041 091 13242.69 602.05 57107.48 88888.00 2008-03-31 11:06:06.041 091 13242.56 603.04 57107.36 88888.00 2008-03-31 11:06:07.041 091 13242.56 602.92 57107.97 88888.00 2008-03-31 11:06:08.041 091 13241.78 602.55 57107.97 88888.00 2008-03-31 11:06:09.041 091 13242.17 602.42 57108.10 88888.00 2008-03-31 11:06:10.041 091 13242.43 602.42 57108.34 88888.00 2008-03-31 11:06:11.041 091 13242.04 602.67 57107.73 88888.00 2008-03-31 11:06:12.041 091 13242.43 602.92 57107.85 88888.00 2008-03-31 11:06:13.041 091 13241.78 602.55 57107.61 88888.00 2008-03-31 11:06:14.041 091 13243.47 603.04 57108.46 88888.00 2008-03-31 11:06:15.041 091 13242.95 603.17 57108.22 88888.00 2008-03-31 11:06:16.041 091 13241.52 602.67 57108.10 88888.00 2008-03-31 11:06:17.041 091 13242.95 602.80 57108.34 88888.00 2008-03-31 11:06:18.041 091 13242.43 602.80 57108.46 88888.00 2008-03-31 11:06:19.041 091 13242.17 601.93 57108.34 88888.00 2008-03-31 11:06:20.041 091 13242.30 602.80 57108.46 88888.00 2008-03-31 11:06:21.041 091 13242.95 602.55 57107.61 88888.00 2008-03-31 11:06:22.041 091 13242.95 602.67 57107.97 88888.00 2008-03-31 11:06:23.041 091 13242.69 602.92 57108.22 88888.00 2008-03-31 11:06:24.041 091 13242.17 602.92 57107.97 88888.00 2008-03-31 11:06:25.041 091 13242.43 602.92 57108.34 88888.00 2008-03-31 11:06:26.041 091 13242.82 603.04 57107.85 88888.00 2008-03-31 11:06:27.041 091 13242.17 603.17 57108.34 88888.00 2008-03-31 11:06:28.041 091 13243.08 602.42 57108.71 88888.00 2008-03-31 11:06:29.041 091 13242.82 602.55 57108.34 88888.00 2008-03-31 11:06:30.041 091 13242.69 602.67 57108.71 88888.00 2008-03-31 11:06:31.041 091 13242.17 602.30 57108.22 88888.00 2008-03-31 11:06:32.041 091 13242.56 602.42 57108.46 88888.00 2008-03-31 11:06:33.041 091 13242.17 602.42 57108.10 88888.00 2008-03-31 11:06:34.041 091 13242.43 602.67 57108.59 88888.00 2008-03-31 11:06:35.041 091 13242.17 603.04 57109.20 88888.00 2008-03-31 11:06:36.041 091 13242.56 602.42 57108.83 88888.00 2008-03-31 11:06:37.041 091 13242.69 602.80 57108.46 88888.00 2008-03-31 11:06:38.041 091 13242.04 602.80 57108.59 88888.00 2008-03-31 11:06:39.041 091 13242.82 602.18 57108.46 88888.00 2008-03-31 11:06:40.041 091 13242.43 602.55 57108.95 88888.00 2008-03-31 11:06:41.041 091 13242.69 601.68 57108.83 88888.00 2008-03-31 11:06:42.041 091 13242.43 603.04 57108.59 88888.00 2008-03-31 11:06:43.041 091 13242.04 602.05 57108.34 88888.00 2008-03-31 11:06:44.041 091 13242.69 602.80 57108.46 88888.00 2008-03-31 11:06:45.041 091 13242.30 602.42 57108.95 88888.00 2008-03-31 11:06:46.041 091 13242.43 602.30 57108.95 88888.00 2008-03-31 11:06:47.041 091 13242.30 602.67 57109.32 88888.00 2008-03-31 11:06:48.041 091 13242.04 602.42 57109.32 88888.00 2008-03-31 11:06:49.041 091 13242.43 602.30 57108.46 88888.00 2008-03-31 11:06:50.041 091 13242.43 602.30 57108.71 88888.00 2008-03-31 11:06:51.041 091 13242.69 602.92 57108.95 88888.00 2008-03-31 11:06:52.041 091 13242.69 603.04 57108.95 88888.00 2008-03-31 11:06:53.041 091 13242.56 602.55 57108.59 88888.00 2008-03-31 11:06:54.041 091 13242.69 602.80 57109.07 88888.00 2008-03-31 11:06:55.041 091 13242.56 602.18 57109.56 88888.00 2008-03-31 11:06:56.041 091 13242.56 602.80 57108.71 88888.00 2008-03-31 11:06:57.041 091 13242.30 602.55 57108.83 88888.00 2008-03-31 11:06:58.041 091 13242.82 602.30 57109.32 88888.00 2008-03-31 11:06:59.041 091 13242.56 603.04 57108.59 88888.00 2008-03-31 11:07:00.041 091 13242.17 602.30 57107.85 88888.00 2008-03-31 11:07:01.041 091 13242.17 602.42 57108.59 88888.00 2008-03-31 11:07:02.041 091 13242.30 602.18 57109.20 88888.00 2008-03-31 11:07:03.041 091 13242.69 602.80 57108.71 88888.00 2008-03-31 11:07:04.041 091 13242.82 602.80 57108.59 88888.00 2008-03-31 11:07:05.041 091 13242.69 602.05 57109.20 88888.00 2008-03-31 11:07:06.041 091 13242.17 602.30 57108.83 88888.00 2008-03-31 11:07:07.041 091 13242.04 602.05 57108.10 88888.00 2008-03-31 11:07:08.041 091 13242.43 602.18 57108.59 88888.00 2008-03-31 11:07:09.041 091 13242.69 602.05 57108.95 88888.00 2008-03-31 11:07:10.041 091 13242.69 602.42 57108.83 88888.00 2008-03-31 11:07:11.041 091 13242.17 602.55 57108.34 88888.00 2008-03-31 11:07:12.041 091 13241.91 602.30 57109.07 88888.00 2008-03-31 11:07:13.041 091 13242.43 601.81 57109.44 88888.00 2008-03-31 11:07:14.041 091 13242.30 602.18 57109.32 88888.00 2008-03-31 11:07:15.041 091 13242.17 601.81 57109.32 88888.00 2008-03-31 11:07:16.041 091 13242.95 602.80 57109.20 88888.00 2008-03-31 11:07:17.041 091 13242.56 602.30 57109.32 88888.00 2008-03-31 11:07:18.041 091 13243.08 602.80 57108.46 88888.00 2008-03-31 11:07:19.041 091 13242.43 602.92 57109.07 88888.00 2008-03-31 11:07:20.041 091 13242.04 602.42 57108.95 88888.00 2008-03-31 11:07:21.041 091 13242.30 603.04 57108.59 88888.00 2008-03-31 11:07:22.041 091 13242.69 602.67 57108.83 88888.00 2008-03-31 11:07:23.041 091 13241.65 603.04 57108.95 88888.00 2008-03-31 11:07:24.041 091 13242.43 601.93 57109.07 88888.00 2008-03-31 11:07:25.041 091 13242.30 602.55 57108.83 88888.00 2008-03-31 11:07:26.041 091 13241.78 602.92 57108.83 88888.00 2008-03-31 11:07:27.041 091 13242.04 602.42 57109.20 88888.00 2008-03-31 11:07:28.041 091 13241.65 603.04 57109.07 88888.00 2008-03-31 11:07:29.041 091 13242.30 602.30 57108.59 88888.00 2008-03-31 11:07:30.041 091 13241.39 603.04 57109.32 88888.00 2008-03-31 11:07:31.041 091 13241.78 602.67 57108.83 88888.00 2008-03-31 11:07:32.041 091 13242.04 602.55 57109.32 88888.00 2008-03-31 11:07:33.041 091 13241.91 602.80 57108.95 88888.00 2008-03-31 11:07:34.041 091 13241.13 603.17 57109.20 88888.00 2008-03-31 11:07:35.041 091 13242.30 602.55 57108.71 88888.00 2008-03-31 11:07:36.041 091 13241.91 602.05 57109.44 88888.00 2008-03-31 11:07:37.041 091 13242.17 602.42 57109.07 88888.00 2008-03-31 11:07:38.041 091 13242.04 602.05 57108.71 88888.00 2008-03-31 11:07:39.041 091 13242.17 602.67 57109.69 88888.00 2008-03-31 11:07:40.041 091 13241.91 602.80 57109.20 88888.00 2008-03-31 11:07:41.041 091 13242.17 602.67 57109.32 88888.00 2008-03-31 11:07:42.041 091 13242.30 602.05 57109.69 88888.00 2008-03-31 11:07:43.041 091 13241.78 602.80 57109.20 88888.00 2008-03-31 11:07:44.041 091 13242.04 602.05 57108.59 88888.00 2008-03-31 11:07:45.041 091 13242.30 602.55 57109.07 88888.00 2008-03-31 11:07:46.041 091 13242.30 602.05 57109.20 88888.00 2008-03-31 11:07:47.041 091 13242.69 602.42 57108.95 88888.00 2008-03-31 11:07:48.041 091 13241.91 601.68 57109.20 88888.00 2008-03-31 11:07:49.041 091 13242.17 602.18 57109.07 88888.00 2008-03-31 11:07:50.041 091 13241.65 601.93 57108.59 88888.00 2008-03-31 11:07:51.041 091 13241.65 601.81 57108.95 88888.00 2008-03-31 11:07:52.041 091 13242.30 602.05 57108.83 88888.00 2008-03-31 11:07:53.041 091 13242.30 601.93 57108.95 88888.00 2008-03-31 11:07:54.041 091 13242.17 602.18 57109.20 88888.00 2008-03-31 11:07:55.041 091 13242.17 602.05 57109.44 88888.00 2008-03-31 11:07:56.041 091 13242.04 602.18 57109.56 88888.00 2008-03-31 11:07:57.041 091 13242.56 601.68 57108.95 88888.00 2008-03-31 11:07:58.041 091 13241.65 602.30 57109.20 88888.00 2008-03-31 11:07:59.041 091 13241.65 601.93 57109.44 88888.00 2008-03-31 11:08:00.041 091 13241.13 601.31 57109.44 88888.00 2008-03-31 11:08:01.041 091 13241.78 602.30 57109.07 88888.00 2008-03-31 11:08:02.041 091 13242.04 601.93 57109.32 88888.00 2008-03-31 11:08:03.041 091 13241.52 601.68 57108.71 88888.00 2008-03-31 11:08:04.041 091 13241.65 601.68 57108.46 88888.00 2008-03-31 11:08:05.041 091 13242.30 602.30 57109.44 88888.00 2008-03-31 11:08:06.041 091 13242.17 601.81 57109.69 88888.00 2008-03-31 11:08:07.041 091 13241.65 601.93 57108.71 88888.00 2008-03-31 11:08:08.041 091 13241.78 601.81 57109.07 88888.00 2008-03-31 11:08:09.041 091 13241.52 601.68 57108.59 88888.00 2008-03-31 11:08:10.041 091 13242.43 601.93 57109.32 88888.00 2008-03-31 11:08:11.041 091 13242.17 602.05 57109.56 88888.00 2008-03-31 11:08:12.041 091 13242.17 602.30 57109.20 88888.00 2008-03-31 11:08:13.041 091 13241.65 601.81 57108.83 88888.00 2008-03-31 11:08:14.041 091 13242.04 601.56 57109.32 88888.00 2008-03-31 11:08:15.041 091 13242.04 601.68 57109.81 88888.00 2008-03-31 11:08:16.041 091 13242.17 602.05 57108.71 88888.00 2008-03-31 11:08:17.041 091 13241.91 601.68 57108.83 88888.00 2008-03-31 11:08:18.041 091 13241.65 601.31 57108.71 88888.00 2008-03-31 11:08:19.041 091 13242.43 601.19 57108.95 88888.00 2008-03-31 11:08:20.041 091 13241.65 602.55 57109.32 88888.00 2008-03-31 11:08:21.041 091 13241.78 601.43 57109.07 88888.00 2008-03-31 11:08:22.041 091 13241.00 601.68 57108.71 88888.00 2008-03-31 11:08:23.041 091 13241.26 601.56 57109.07 88888.00 2008-03-31 11:08:24.041 091 13242.69 601.81 57110.05 88888.00 2008-03-31 11:08:25.041 091 13241.91 601.19 57109.93 88888.00 2008-03-31 11:08:26.041 091 13241.78 601.68 57109.32 88888.00 2008-03-31 11:08:27.041 091 13241.78 601.81 57110.18 88888.00 2008-03-31 11:08:28.041 091 13241.65 601.93 57109.56 88888.00 2008-03-31 11:08:29.041 091 13241.26 602.05 57109.44 88888.00 2008-03-31 11:08:30.041 091 13241.65 601.68 57109.20 88888.00 2008-03-31 11:08:31.041 091 13241.65 601.56 57109.93 88888.00 2008-03-31 11:08:32.041 091 13241.78 601.31 57109.07 88888.00 2008-03-31 11:08:33.041 091 13241.65 601.19 57109.81 88888.00 2008-03-31 11:08:34.041 091 13241.39 601.93 57109.07 88888.00 2008-03-31 11:08:35.041 091 13241.39 601.56 57109.07 88888.00 2008-03-31 11:08:36.041 091 13241.13 601.56 57109.56 88888.00 2008-03-31 11:08:37.041 091 13241.26 601.19 57109.81 88888.00 2008-03-31 11:08:38.041 091 13241.91 601.68 57109.20 88888.00 2008-03-31 11:08:39.041 091 13241.65 601.81 57108.95 88888.00 2008-03-31 11:08:40.041 091 13241.39 601.31 57109.32 88888.00 2008-03-31 11:08:41.041 091 13241.13 601.56 57109.44 88888.00 2008-03-31 11:08:42.041 091 13241.52 601.81 57109.32 88888.00 2008-03-31 11:08:43.041 091 13241.52 602.30 57109.44 88888.00 2008-03-31 11:08:44.041 091 13241.78 601.81 57109.20 88888.00 2008-03-31 11:08:45.041 091 13241.26 601.68 57109.20 88888.00 2008-03-31 11:08:46.041 091 13241.39 601.68 57109.32 88888.00 2008-03-31 11:08:47.041 091 13241.52 601.68 57109.07 88888.00 2008-03-31 11:08:48.041 091 13241.78 601.93 57109.56 88888.00 2008-03-31 11:08:49.041 091 13241.00 602.18 57109.44 88888.00 2008-03-31 11:08:50.041 091 13241.00 602.05 57109.20 88888.00 2008-03-31 11:08:51.041 091 13241.00 601.06 57109.32 88888.00 2008-03-31 11:08:52.041 091 13241.26 601.93 57109.81 88888.00 2008-03-31 11:08:53.041 091 13241.65 601.81 57110.05 88888.00 2008-03-31 11:08:54.041 091 13241.39 601.81 57108.83 88888.00 2008-03-31 11:08:55.041 091 13241.65 601.43 57109.20 88888.00 2008-03-31 11:08:56.041 091 13240.87 601.43 57108.46 88888.00 2008-03-31 11:08:57.041 091 13240.87 601.81 57108.46 88888.00 2008-03-31 11:08:58.041 091 13241.39 601.93 57108.83 88888.00 2008-03-31 11:08:59.041 091 13241.52 601.93 57109.20 88888.00 2008-03-31 11:09:00.041 091 13240.87 602.30 57109.56 88888.00 2008-03-31 11:09:01.041 091 13240.61 602.67 57109.81 88888.00 2008-03-31 11:09:02.041 091 13241.39 601.56 57108.46 88888.00 2008-03-31 11:09:03.041 091 13240.74 601.93 57109.07 88888.00 2008-03-31 11:09:04.041 091 13240.74 602.30 57109.69 88888.00 2008-03-31 11:09:05.041 091 13241.26 601.68 57109.56 88888.00 2008-03-31 11:09:06.041 091 13240.87 601.31 57109.69 88888.00 2008-03-31 11:09:07.041 091 13241.52 601.93 57110.05 88888.00 2008-03-31 11:09:08.041 091 13241.39 602.05 57109.07 88888.00 2008-03-31 11:09:09.041 091 13240.87 602.30 57110.18 88888.00 2008-03-31 11:09:10.041 091 13241.26 601.56 57109.07 88888.00 2008-03-31 11:09:11.041 091 13241.26 601.93 57108.95 88888.00 2008-03-31 11:09:12.041 091 13241.52 601.68 57109.32 88888.00 2008-03-31 11:09:13.041 091 13240.74 601.43 57109.32 88888.00 2008-03-31 11:09:14.041 091 13240.61 601.81 57109.20 88888.00 2008-03-31 11:09:15.041 091 13241.65 602.18 57109.81 88888.00 2008-03-31 11:09:16.041 091 13241.26 601.81 57109.69 88888.00 2008-03-31 11:09:17.041 091 13241.65 601.93 57109.56 88888.00 2008-03-31 11:09:18.041 091 13241.52 602.18 57110.30 88888.00 2008-03-31 11:09:19.041 091 13241.26 601.81 57110.05 88888.00 2008-03-31 11:09:20.041 091 13241.91 601.93 57109.56 88888.00 2008-03-31 11:09:21.041 091 13241.65 602.18 57109.69 88888.00 2008-03-31 11:09:22.041 091 13241.26 602.30 57109.20 88888.00 2008-03-31 11:09:23.041 091 13241.65 601.93 57110.05 88888.00 2008-03-31 11:09:24.041 091 13241.26 602.18 57109.44 88888.00 2008-03-31 11:09:25.041 091 13241.65 602.30 57110.05 88888.00 2008-03-31 11:09:26.041 091 13241.26 602.30 57109.56 88888.00 2008-03-31 11:09:27.041 091 13242.04 602.42 57109.93 88888.00 2008-03-31 11:09:28.041 091 13241.91 602.55 57109.44 88888.00 2008-03-31 11:09:29.041 091 13241.39 602.05 57110.05 88888.00 2008-03-31 11:09:30.041 091 13241.26 602.30 57109.32 88888.00 2008-03-31 11:09:31.041 091 13241.39 601.93 57109.81 88888.00 2008-03-31 11:09:32.041 091 13241.39 601.31 57109.20 88888.00 2008-03-31 11:09:33.041 091 13241.65 601.56 57109.56 88888.00 2008-03-31 11:09:34.041 091 13241.39 601.93 57109.44 88888.00 2008-03-31 11:09:35.041 091 13241.65 602.30 57109.93 88888.00 2008-03-31 11:09:36.041 091 13242.43 602.42 57109.20 88888.00 2008-03-31 11:09:37.041 091 13242.17 601.68 57109.32 88888.00 2008-03-31 11:09:38.041 091 13241.65 601.19 57109.44 88888.00 2008-03-31 11:09:39.041 091 13242.17 601.31 57110.42 88888.00 2008-03-31 11:09:40.041 091 13241.26 601.81 57109.93 88888.00 2008-03-31 11:09:41.041 091 13241.52 601.43 57109.93 88888.00 2008-03-31 11:09:42.041 091 13241.78 602.05 57109.69 88888.00 2008-03-31 11:09:43.041 091 13241.52 602.18 57110.05 88888.00 2008-03-31 11:09:44.041 091 13241.13 602.18 57110.42 88888.00 2008-03-31 11:09:45.041 091 13241.65 602.18 57109.69 88888.00 2008-03-31 11:09:46.041 091 13241.78 602.18 57110.18 88888.00 2008-03-31 11:09:47.041 091 13241.65 601.68 57110.18 88888.00 2008-03-31 11:09:48.041 091 13242.69 602.30 57110.30 88888.00 2008-03-31 11:09:49.041 091 13241.91 602.05 57109.93 88888.00 2008-03-31 11:09:50.041 091 13242.04 601.68 57110.30 88888.00 2008-03-31 11:09:51.041 091 13242.04 602.05 57109.56 88888.00 2008-03-31 11:09:52.041 091 13242.04 601.93 57110.30 88888.00 2008-03-31 11:09:53.041 091 13241.52 601.93 57110.66 88888.00 2008-03-31 11:09:54.041 091 13241.91 602.05 57110.18 88888.00 2008-03-31 11:09:55.041 091 13241.91 602.67 57109.32 88888.00 2008-03-31 11:09:56.041 091 13242.17 602.05 57110.05 88888.00 2008-03-31 11:09:57.041 091 13242.43 601.81 57109.81 88888.00 2008-03-31 11:09:58.041 091 13241.52 602.05 57110.18 88888.00 2008-03-31 11:09:59.041 091 13241.52 602.18 57109.93 88888.00 2008-03-31 11:10:00.041 091 13242.04 602.55 57110.42 88888.00 2008-03-31 11:10:01.041 091 13241.78 602.80 57110.18 88888.00 2008-03-31 11:10:02.041 091 13241.78 601.93 57109.93 88888.00 2008-03-31 11:10:03.041 091 13242.56 602.30 57110.42 88888.00 2008-03-31 11:10:04.041 091 13242.04 602.18 57109.93 88888.00 2008-03-31 11:10:05.041 091 13241.91 602.42 57110.54 88888.00 2008-03-31 11:10:06.041 091 13240.87 601.93 57110.79 88888.00 2008-03-31 11:10:07.041 091 13241.78 602.18 57110.18 88888.00 2008-03-31 11:10:08.041 091 13241.78 602.30 57110.30 88888.00 2008-03-31 11:10:09.041 091 13241.91 602.30 57110.30 88888.00 2008-03-31 11:10:10.041 091 13242.17 601.81 57110.18 88888.00 2008-03-31 11:10:11.041 091 13241.65 601.81 57110.30 88888.00 2008-03-31 11:10:12.041 091 13242.43 602.05 57110.42 88888.00 2008-03-31 11:10:13.041 091 13241.91 602.30 57110.42 88888.00 2008-03-31 11:10:14.041 091 13241.78 602.05 57110.18 88888.00 2008-03-31 11:10:15.041 091 13241.78 601.93 57110.54 88888.00 2008-03-31 11:10:16.041 091 13241.13 601.93 57110.18 88888.00 2008-03-31 11:10:17.041 091 13241.39 602.05 57110.18 88888.00 2008-03-31 11:10:18.041 091 13241.52 601.43 57110.05 88888.00 2008-03-31 11:10:19.041 091 13241.39 601.56 57111.15 88888.00 2008-03-31 11:10:20.041 091 13241.26 601.81 57110.05 88888.00 2008-03-31 11:10:21.041 091 13241.65 601.56 57110.05 88888.00 2008-03-31 11:10:22.041 091 13241.78 601.93 57109.93 88888.00 2008-03-31 11:10:23.041 091 13241.65 601.31 57110.66 88888.00 2008-03-31 11:10:24.041 091 13241.52 601.56 57110.18 88888.00 2008-03-31 11:10:25.041 091 13241.39 601.93 57110.91 88888.00 2008-03-31 11:10:26.041 091 13241.26 602.18 57110.66 88888.00 2008-03-31 11:10:27.041 091 13241.39 601.43 57110.91 88888.00 2008-03-31 11:10:28.041 091 13240.87 601.93 57111.15 88888.00 2008-03-31 11:10:29.041 091 13241.39 601.68 57110.66 88888.00 2008-03-31 11:10:30.041 091 13241.00 601.56 57110.91 88888.00 2008-03-31 11:10:31.041 091 13241.78 601.31 57110.18 88888.00 2008-03-31 11:10:32.041 091 13241.65 601.68 57110.30 88888.00 2008-03-31 11:10:33.041 091 13242.04 602.18 57109.93 88888.00 2008-03-31 11:10:34.041 091 13241.65 601.43 57110.18 88888.00 2008-03-31 11:10:35.041 091 13241.00 601.68 57110.05 88888.00 2008-03-31 11:10:36.041 091 13241.13 601.93 57109.93 88888.00 2008-03-31 11:10:37.041 091 13241.65 601.19 57110.18 88888.00 2008-03-31 11:10:38.041 091 13240.87 602.55 57109.93 88888.00 2008-03-31 11:10:39.041 091 13241.00 601.56 57110.18 88888.00 2008-03-31 11:10:40.041 091 13240.87 601.68 57109.69 88888.00 2008-03-31 11:10:41.041 091 13241.39 602.30 57110.30 88888.00 2008-03-31 11:10:43.041 091 13241.52 601.43 57110.42 88888.00 2008-03-31 11:10:44.041 091 13241.91 601.56 57110.05 88888.00 2008-03-31 11:10:45.041 091 13241.00 601.19 57110.79 88888.00 2008-03-31 11:10:46.041 091 13241.78 602.05 57110.66 88888.00 2008-03-31 11:10:47.041 091 13241.26 601.81 57110.30 88888.00 2008-03-31 11:10:48.041 091 13240.61 601.43 57110.30 88888.00 2008-03-31 11:10:49.041 091 13241.00 602.18 57109.93 88888.00 2008-03-31 11:10:50.041 091 13241.00 601.68 57110.30 88888.00 2008-03-31 11:10:51.041 091 13240.74 601.68 57110.30 88888.00 2008-03-31 11:10:52.041 091 13240.87 602.42 57110.18 88888.00 2008-03-31 11:10:53.041 091 13240.87 601.93 57110.42 88888.00 2008-03-31 11:10:54.041 091 13240.48 601.43 57110.42 88888.00 2008-03-31 11:10:55.041 091 13240.87 602.18 57110.42 88888.00 2008-03-31 11:10:56.041 091 13241.13 601.56 57110.91 88888.00 2008-03-31 11:10:57.041 091 13240.87 602.42 57110.91 88888.00 2008-03-31 11:10:58.041 091 13241.00 601.93 57110.66 88888.00 2008-03-31 11:10:59.041 091 13242.04 601.81 57110.30 88888.00 2008-03-31 11:11:00.041 091 13241.78 601.81 57111.52 88888.00 2008-03-31 11:11:01.041 091 13241.13 601.56 57110.05 88888.00 2008-03-31 11:11:02.041 091 13241.52 602.30 57110.54 88888.00 2008-03-31 11:11:03.041 091 13241.00 601.56 57110.91 88888.00 2008-03-31 11:11:04.041 091 13241.00 601.93 57110.42 88888.00 2008-03-31 11:11:05.041 091 13240.61 602.80 57110.18 88888.00 2008-03-31 11:11:06.041 091 13240.74 602.92 57109.93 88888.00 2008-03-31 11:11:07.041 091 13240.09 602.30 57110.79 88888.00 2008-03-31 11:11:08.041 091 13241.13 602.42 57111.15 88888.00 2008-03-31 11:11:09.041 091 13241.65 602.18 57110.54 88888.00 2008-03-31 11:11:10.041 091 13240.22 601.56 57110.05 88888.00 2008-03-31 11:11:11.041 091 13241.39 602.05 57110.30 88888.00 2008-03-31 11:11:12.041 091 13241.00 602.67 57111.03 88888.00 2008-03-31 11:11:13.041 091 13241.26 602.42 57111.52 88888.00 2008-03-31 11:11:14.041 091 13240.87 601.93 57110.66 88888.00 2008-03-31 11:11:15.041 091 13241.00 602.18 57110.05 88888.00 2008-03-31 11:11:16.041 091 13241.26 601.93 57110.42 88888.00 2008-03-31 11:11:17.041 091 13240.74 602.18 57110.42 88888.00 2008-03-31 11:11:18.041 091 13241.00 601.56 57110.54 88888.00 2008-03-31 11:11:19.041 091 13241.52 602.55 57111.03 88888.00 2008-03-31 11:11:20.041 091 13240.74 601.93 57110.42 88888.00 2008-03-31 11:11:21.041 091 13240.74 602.18 57111.40 88888.00 2008-03-31 11:11:22.041 091 13241.39 602.18 57110.30 88888.00 2008-03-31 11:11:23.041 091 13240.87 602.05 57110.05 88888.00 2008-03-31 11:11:24.041 091 13241.00 602.42 57110.54 88888.00 2008-03-31 11:11:25.041 091 13241.00 602.42 57110.54 88888.00 2008-03-31 11:11:26.041 091 13241.78 602.30 57110.30 88888.00 2008-03-31 11:11:27.041 091 13241.39 602.30 57110.30 88888.00 2008-03-31 11:11:28.041 091 13241.13 602.18 57111.03 88888.00 2008-03-31 11:11:29.041 091 13241.39 602.05 57111.03 88888.00 2008-03-31 11:11:30.041 091 13241.00 602.80 57111.03 88888.00 2008-03-31 11:11:31.041 091 13241.00 602.18 57111.28 88888.00 2008-03-31 11:11:32.041 091 13241.39 601.68 57110.42 88888.00 2008-03-31 11:11:33.041 091 13241.65 602.80 57111.28 88888.00 2008-03-31 11:11:34.041 091 13241.00 602.05 57110.91 88888.00 2008-03-31 11:11:35.041 091 13241.00 602.18 57111.03 88888.00 2008-03-31 11:11:36.041 091 13241.78 601.56 57110.66 88888.00 2008-03-31 11:11:37.041 091 13241.13 602.67 57110.42 88888.00 2008-03-31 11:11:38.041 091 13241.65 602.42 57110.91 88888.00 2008-03-31 11:11:39.041 091 13240.48 602.30 57110.79 88888.00 2008-03-31 11:11:40.041 091 13241.39 602.05 57110.79 88888.00 2008-03-31 11:11:41.041 091 13241.39 601.68 57111.15 88888.00 2008-03-31 11:11:42.041 091 13241.26 601.31 57111.15 88888.00 2008-03-31 11:11:43.041 091 13241.78 602.30 57111.15 88888.00 2008-03-31 11:11:44.041 091 13241.26 601.43 57111.28 88888.00 2008-03-31 11:11:45.041 091 13241.78 601.68 57110.91 88888.00 2008-03-31 11:11:46.041 091 13241.65 602.05 57111.52 88888.00 2008-03-31 11:11:47.041 091 13241.52 602.55 57111.28 88888.00 2008-03-31 11:11:48.041 091 13240.87 601.81 57110.79 88888.00 2008-03-31 11:11:49.041 091 13240.87 601.93 57111.28 88888.00 2008-03-31 11:11:50.041 091 13241.26 601.56 57110.91 88888.00 2008-03-31 11:11:51.041 091 13241.39 601.43 57110.91 88888.00 2008-03-31 11:11:52.041 091 13241.26 601.68 57110.91 88888.00 2008-03-31 11:11:53.041 091 13241.39 601.93 57111.03 88888.00 2008-03-31 11:11:54.041 091 13241.13 601.68 57111.28 88888.00 2008-03-31 11:11:55.041 091 13241.65 601.93 57110.91 88888.00 2008-03-31 11:11:56.041 091 13241.26 602.42 57111.28 88888.00 2008-03-31 11:11:57.041 091 13241.26 602.05 57111.40 88888.00 2008-03-31 11:11:58.041 091 13241.52 602.18 57110.91 88888.00 2008-03-31 11:11:59.041 091 13240.87 602.05 57111.40 88888.00 2008-03-31 11:12:00.041 091 13241.39 602.30 57111.40 88888.00 2008-03-31 11:12:01.041 091 13240.74 602.05 57111.15 88888.00 2008-03-31 11:12:02.041 091 13240.87 602.42 57111.52 88888.00 2008-03-31 11:12:03.041 091 13241.39 602.30 57111.03 88888.00 2008-03-31 11:12:04.041 091 13240.87 602.55 57110.91 88888.00 2008-03-31 11:12:05.041 091 13241.52 601.31 57111.15 88888.00 2008-03-31 11:12:06.041 091 13240.74 602.30 57111.52 88888.00 2008-03-31 11:12:07.041 091 13240.87 601.93 57110.79 88888.00 2008-03-31 11:12:08.041 091 13240.87 601.68 57111.15 88888.00 2008-03-31 11:12:09.041 091 13241.39 601.68 57110.91 88888.00 2008-03-31 11:12:10.041 091 13241.00 602.05 57111.28 88888.00 2008-03-31 11:12:11.041 091 13240.48 602.30 57111.40 88888.00 2008-03-31 11:12:12.041 091 13240.61 601.93 57111.15 88888.00 2008-03-31 11:12:13.041 091 13240.48 601.93 57110.79 88888.00 2008-03-31 11:12:14.041 091 13240.87 602.30 57111.28 88888.00 2008-03-31 11:12:15.041 091 13240.35 602.05 57110.54 88888.00 2008-03-31 11:12:16.041 091 13240.61 601.43 57111.52 88888.00 2008-03-31 11:12:17.041 091 13241.00 602.05 57111.40 88888.00 2008-03-31 11:12:18.041 091 13241.13 601.81 57111.15 88888.00 2008-03-31 11:12:19.041 091 13241.00 601.06 57111.52 88888.00 2008-03-31 11:12:20.041 091 13240.09 601.68 57111.28 88888.00 2008-03-31 11:12:21.041 091 13240.87 602.55 57110.79 88888.00 2008-03-31 11:12:22.041 091 13241.26 601.93 57111.28 88888.00 2008-03-31 11:12:23.041 091 13240.87 601.81 57111.40 88888.00 2008-03-31 11:12:24.041 091 13240.61 602.30 57111.52 88888.00 2008-03-31 11:12:25.041 091 13241.13 601.56 57111.15 88888.00 2008-03-31 11:12:26.041 091 13240.35 602.05 57111.64 88888.00 2008-03-31 11:12:27.041 091 13240.74 601.06 57111.03 88888.00 2008-03-31 11:12:28.041 091 13241.00 601.43 57110.66 88888.00 2008-03-31 11:12:29.041 091 13240.22 602.05 57110.66 88888.00 2008-03-31 11:12:30.041 091 13241.13 601.68 57111.28 88888.00 2008-03-31 11:12:31.041 091 13241.13 601.68 57110.79 88888.00 2008-03-31 11:12:32.041 091 13240.87 601.93 57111.40 88888.00 2008-03-31 11:12:33.041 091 13240.61 601.81 57111.40 88888.00 2008-03-31 11:12:34.041 091 13239.96 601.68 57111.15 88888.00 2008-03-31 11:12:35.041 091 13240.61 601.81 57111.64 88888.00 2008-03-31 11:12:36.041 091 13240.48 601.31 57111.64 88888.00 2008-03-31 11:12:37.041 091 13240.22 602.42 57111.89 88888.00 2008-03-31 11:12:38.041 091 13240.87 601.56 57110.91 88888.00 2008-03-31 11:12:39.041 091 13241.00 602.18 57111.28 88888.00 2008-03-31 11:12:40.041 091 13240.48 601.93 57111.03 88888.00 2008-03-31 11:12:41.041 091 13240.09 601.93 57111.64 88888.00 2008-03-31 11:12:43.041 091 13240.48 601.56 57111.28 88888.00 2008-03-31 11:12:44.041 091 13240.87 601.31 57111.40 88888.00 2008-03-31 11:12:45.041 091 13240.48 601.68 57110.79 88888.00 2008-03-31 11:12:46.041 091 13240.74 601.56 57111.03 88888.00 2008-03-31 11:12:47.041 091 13240.09 602.30 57111.03 88888.00 2008-03-31 11:12:48.041 091 13240.22 601.68 57111.64 88888.00 2008-03-31 11:12:49.041 091 13240.74 601.81 57111.03 88888.00 2008-03-31 11:12:50.041 091 13240.22 601.43 57110.79 88888.00 2008-03-31 11:12:51.041 091 13239.83 601.56 57111.03 88888.00 2008-03-31 11:12:52.041 091 13240.48 601.31 57110.54 88888.00 2008-03-31 11:12:53.041 091 13240.22 601.56 57111.15 88888.00 2008-03-31 11:12:54.041 091 13240.22 601.81 57110.66 88888.00 2008-03-31 11:12:55.041 091 13240.61 601.68 57110.54 88888.00 2008-03-31 11:12:56.041 091 13240.48 600.81 57111.64 88888.00 2008-03-31 11:12:57.041 091 13239.83 601.68 57110.54 88888.00 2008-03-31 11:12:58.041 091 13240.35 602.42 57110.30 88888.00 2008-03-31 11:12:59.041 091 13240.61 601.56 57111.40 88888.00 2008-03-31 11:13:00.041 091 13240.22 601.43 57110.66 88888.00 2008-03-31 11:13:01.041 091 13240.35 601.43 57110.91 88888.00 2008-03-31 11:13:02.041 091 13240.35 601.43 57110.66 88888.00 2008-03-31 11:13:03.041 091 13240.22 601.81 57110.79 88888.00 2008-03-31 11:13:04.041 091 13240.74 601.68 57110.91 88888.00 2008-03-31 11:13:05.041 091 13240.48 601.81 57110.91 88888.00 2008-03-31 11:13:06.041 091 13240.48 601.81 57111.03 88888.00 2008-03-31 11:13:07.041 091 13239.96 602.05 57111.03 88888.00 2008-03-31 11:13:08.041 091 13240.48 601.81 57111.15 88888.00 2008-03-31 11:13:09.041 091 13240.48 601.06 57111.03 88888.00 2008-03-31 11:13:10.041 091 13240.61 602.05 57111.15 88888.00 2008-03-31 11:13:11.041 091 13240.74 601.19 57111.15 88888.00 2008-03-31 11:13:12.041 091 13240.09 602.18 57111.03 88888.00 2008-03-31 11:13:13.041 091 13239.83 601.81 57111.15 88888.00 2008-03-31 11:13:14.041 091 13240.48 601.81 57110.66 88888.00 2008-03-31 11:13:15.041 091 13240.35 601.56 57110.91 88888.00 2008-03-31 11:13:16.041 091 13240.87 600.81 57110.30 88888.00 2008-03-31 11:13:17.041 091 13239.31 602.05 57111.15 88888.00 2008-03-31 11:13:18.041 091 13239.96 601.43 57110.79 88888.00 2008-03-31 11:13:19.041 091 13240.35 601.31 57111.03 88888.00 2008-03-31 11:13:20.041 091 13240.09 601.68 57110.54 88888.00 2008-03-31 11:13:21.041 091 13240.09 601.56 57111.15 88888.00 2008-03-31 11:13:22.041 091 13239.70 601.56 57111.03 88888.00 2008-03-31 11:13:23.041 091 13239.96 601.68 57111.52 88888.00 2008-03-31 11:13:24.041 091 13240.61 601.93 57111.03 88888.00 2008-03-31 11:13:25.041 091 13240.35 601.19 57111.28 88888.00 2008-03-31 11:13:26.041 091 13239.57 601.68 57111.03 88888.00 2008-03-31 11:13:27.041 091 13240.22 601.93 57111.28 88888.00 2008-03-31 11:13:28.041 091 13239.96 601.43 57111.40 88888.00 2008-03-31 11:13:29.041 091 13240.35 601.93 57111.03 88888.00 2008-03-31 11:13:30.041 091 13240.48 601.56 57111.40 88888.00 2008-03-31 11:13:31.041 091 13240.09 601.43 57111.40 88888.00 2008-03-31 11:13:32.041 091 13240.09 601.19 57111.64 88888.00 2008-03-31 11:13:33.041 091 13240.61 600.94 57111.28 88888.00 2008-03-31 11:13:34.041 091 13240.35 602.05 57111.40 88888.00 2008-03-31 11:13:35.041 091 13240.09 602.05 57110.54 88888.00 2008-03-31 11:13:36.041 091 13239.83 601.31 57110.54 88888.00 2008-03-31 11:13:37.041 091 13240.61 601.81 57110.91 88888.00 2008-03-31 11:13:38.041 091 13240.61 601.68 57110.79 88888.00 2008-03-31 11:13:39.041 091 13240.35 601.68 57111.28 88888.00 2008-03-31 11:13:40.041 091 13240.48 601.68 57111.28 88888.00 2008-03-31 11:13:41.041 091 13240.48 601.56 57110.30 88888.00 2008-03-31 11:13:42.041 091 13240.35 601.31 57111.64 88888.00 2008-03-31 11:13:43.041 091 13240.74 601.56 57110.79 88888.00 2008-03-31 11:13:44.041 091 13239.96 601.68 57111.15 88888.00 2008-03-31 11:13:45.041 091 13239.96 600.94 57111.03 88888.00 2008-03-31 11:13:46.041 091 13240.09 602.30 57110.79 88888.00 2008-03-31 11:13:47.041 091 13239.57 601.31 57110.79 88888.00 2008-03-31 11:13:48.041 091 13240.09 601.43 57111.52 88888.00 2008-03-31 11:13:49.041 091 13240.22 601.56 57110.91 88888.00 2008-03-31 11:13:50.041 091 13240.61 602.18 57110.79 88888.00 2008-03-31 11:13:51.041 091 13240.22 601.81 57111.28 88888.00 2008-03-31 11:13:52.041 091 13239.31 602.30 57110.91 88888.00 2008-03-31 11:13:53.041 091 13240.09 601.93 57111.15 88888.00 2008-03-31 11:13:54.041 091 13240.74 601.68 57110.66 88888.00 2008-03-31 11:13:55.041 091 13240.74 601.56 57111.03 88888.00 2008-03-31 11:13:56.041 091 13240.35 601.81 57111.52 88888.00 2008-03-31 11:13:57.041 091 13240.74 602.05 57111.28 88888.00 2008-03-31 11:13:58.041 091 13240.61 601.43 57110.91 88888.00 2008-03-31 11:13:59.041 091 13240.35 601.68 57111.40 88888.00 2008-03-31 11:14:00.041 091 13240.48 601.81 57111.03 88888.00 2008-03-31 11:14:01.041 091 13239.83 602.42 57111.15 88888.00 2008-03-31 11:14:02.041 091 13240.48 601.81 57111.03 88888.00 2008-03-31 11:14:03.041 091 13240.35 601.56 57111.40 88888.00 2008-03-31 11:14:04.041 091 13241.13 601.93 57110.79 88888.00 2008-03-31 11:14:05.041 091 13240.61 601.81 57111.52 88888.00 2008-03-31 11:14:06.041 091 13240.48 602.42 57111.03 88888.00 2008-03-31 11:14:07.041 091 13240.74 601.81 57110.66 88888.00 2008-03-31 11:14:08.041 091 13240.74 601.56 57111.52 88888.00 2008-03-31 11:14:09.041 091 13240.48 601.43 57111.03 88888.00 2008-03-31 11:14:10.041 091 13240.87 601.56 57111.64 88888.00 2008-03-31 11:14:11.041 091 13241.13 602.67 57110.91 88888.00 2008-03-31 11:14:12.041 091 13240.74 601.81 57110.91 88888.00 2008-03-31 11:14:13.041 091 13240.61 601.43 57111.40 88888.00 2008-03-31 11:14:14.041 091 13240.61 602.05 57111.15 88888.00 2008-03-31 11:14:15.041 091 13240.22 601.93 57110.79 88888.00 2008-03-31 11:14:16.041 091 13241.13 601.81 57110.91 88888.00 2008-03-31 11:14:17.041 091 13240.35 601.56 57111.52 88888.00 2008-03-31 11:14:18.041 091 13241.00 601.68 57111.03 88888.00 2008-03-31 11:14:19.041 091 13241.39 602.05 57110.79 88888.00 2008-03-31 11:14:20.041 091 13241.00 602.05 57111.40 88888.00 2008-03-31 11:14:21.041 091 13240.87 602.42 57110.91 88888.00 2008-03-31 11:14:22.041 091 13241.39 602.18 57111.28 88888.00 2008-03-31 11:14:23.041 091 13240.87 602.05 57111.28 88888.00 2008-03-31 11:14:24.041 091 13240.87 601.93 57111.28 88888.00 2008-03-31 11:14:25.041 091 13241.39 602.30 57111.28 88888.00 2008-03-31 11:14:26.041 091 13241.00 602.30 57111.28 88888.00 2008-03-31 11:14:27.041 091 13240.48 601.93 57111.77 88888.00 2008-03-31 11:14:28.041 091 13240.35 602.55 57111.52 88888.00 2008-03-31 11:14:29.041 091 13241.00 601.81 57112.01 88888.00 2008-03-31 11:14:30.041 091 13240.48 602.55 57111.28 88888.00 2008-03-31 11:14:31.041 091 13240.87 601.81 57111.15 88888.00 2008-03-31 11:14:32.041 091 13240.74 602.18 57111.77 88888.00 2008-03-31 11:14:33.041 091 13241.13 601.56 57111.40 88888.00 2008-03-31 11:14:34.041 091 13241.00 601.93 57111.64 88888.00 2008-03-31 11:14:35.041 091 13240.74 601.81 57111.77 88888.00 2008-03-31 11:14:36.041 091 13241.13 602.18 57112.25 88888.00 2008-03-31 11:14:37.041 091 13240.87 602.55 57111.28 88888.00 2008-03-31 11:14:38.041 091 13240.48 602.18 57111.15 88888.00 2008-03-31 11:14:39.041 091 13240.74 601.81 57112.38 88888.00 2008-03-31 11:14:40.041 091 13240.74 601.56 57112.13 88888.00 2008-03-31 11:14:41.041 091 13241.26 602.55 57112.25 88888.00 2008-03-31 11:14:42.041 091 13241.26 602.80 57111.89 88888.00 2008-03-31 11:14:43.041 091 13241.00 602.18 57112.01 88888.00 2008-03-31 11:14:44.041 091 13240.74 602.67 57112.13 88888.00 2008-03-31 11:14:45.041 091 13241.26 602.18 57112.13 88888.00 2008-03-31 11:14:46.041 091 13240.87 602.30 57111.89 88888.00 2008-03-31 11:14:47.041 091 13240.87 602.55 57112.38 88888.00 2008-03-31 11:14:48.041 091 13241.13 602.05 57111.52 88888.00 2008-03-31 11:14:49.041 091 13241.00 602.18 57111.77 88888.00 2008-03-31 11:14:50.041 091 13240.87 602.05 57111.89 88888.00 2008-03-31 11:14:51.041 091 13241.26 602.30 57111.77 88888.00 2008-03-31 11:14:52.041 091 13241.52 602.18 57111.89 88888.00 2008-03-31 11:14:53.041 091 13241.26 602.05 57111.89 88888.00 2008-03-31 11:14:54.041 091 13241.39 602.18 57112.25 88888.00 2008-03-31 11:14:55.041 091 13240.87 602.30 57112.01 88888.00 2008-03-31 11:14:56.041 091 13240.74 603.04 57112.01 88888.00 2008-03-31 11:14:57.041 091 13241.91 602.18 57111.64 88888.00 2008-03-31 11:14:58.041 091 13240.87 602.92 57112.13 88888.00 2008-03-31 11:14:59.041 091 13241.91 602.42 57112.50 88888.00 2008-03-31 11:15:00.041 091 13241.39 602.80 57112.38 88888.00 2008-03-31 11:15:01.041 091 13240.87 602.67 57112.25 88888.00 2008-03-31 11:15:02.041 091 13240.87 602.42 57112.25 88888.00 2008-03-31 11:15:03.041 091 13241.26 602.67 57112.13 88888.00 2008-03-31 11:15:04.041 091 13241.52 602.30 57112.74 88888.00 2008-03-31 11:15:05.041 091 13241.65 602.18 57112.38 88888.00 2008-03-31 11:15:06.041 091 13241.26 602.42 57112.50 88888.00 2008-03-31 11:15:07.041 091 13241.13 602.67 57111.77 88888.00 2008-03-31 11:15:08.041 091 13241.26 602.55 57112.86 88888.00 2008-03-31 11:15:09.041 091 13241.52 602.42 57112.01 88888.00 2008-03-31 11:15:10.041 091 13241.13 602.55 57111.89 88888.00 2008-03-31 11:15:11.041 091 13241.00 602.42 57112.86 88888.00 2008-03-31 11:15:12.041 091 13241.13 602.05 57112.62 88888.00 2008-03-31 11:15:13.041 091 13240.35 602.55 57112.38 88888.00 2008-03-31 11:15:14.041 091 13241.13 602.18 57112.13 88888.00 2008-03-31 11:15:15.041 091 13241.52 602.05 57112.25 88888.00 2008-03-31 11:15:16.041 091 13241.39 603.04 57112.01 88888.00 2008-03-31 11:15:17.041 091 13241.13 601.81 57112.25 88888.00 2008-03-31 11:15:18.041 091 13241.26 602.67 57111.77 88888.00 2008-03-31 11:15:19.041 091 13241.13 601.68 57112.25 88888.00 2008-03-31 11:15:20.041 091 13241.52 602.42 57112.13 88888.00 2008-03-31 11:15:21.041 091 13241.39 602.30 57112.86 88888.00 2008-03-31 11:15:22.041 091 13241.78 602.55 57112.25 88888.00 2008-03-31 11:15:23.041 091 13241.26 601.81 57112.62 88888.00 2008-03-31 11:15:24.041 091 13241.26 602.92 57112.86 88888.00 2008-03-31 11:15:25.041 091 13241.13 602.80 57113.60 88888.00 2008-03-31 11:15:26.041 091 13241.13 602.42 57112.38 88888.00 2008-03-31 11:15:27.041 091 13241.78 602.30 57112.74 88888.00 2008-03-31 11:15:28.041 091 13241.26 602.55 57112.86 88888.00 2008-03-31 11:15:29.041 091 13241.65 602.92 57112.38 88888.00 2008-03-31 11:15:30.041 091 13241.39 602.67 57112.25 88888.00 2008-03-31 11:15:31.041 091 13242.04 602.55 57112.62 88888.00 2008-03-31 11:15:32.041 091 13241.78 602.92 57111.89 88888.00 2008-03-31 11:15:33.041 091 13241.39 602.30 57113.60 88888.00 2008-03-31 11:15:34.041 091 13241.26 602.55 57112.50 88888.00 2008-03-31 11:15:35.041 091 13241.26 602.05 57112.38 88888.00 2008-03-31 11:15:36.041 091 13241.65 603.29 57112.50 88888.00 2008-03-31 11:15:37.041 091 13241.39 602.67 57112.50 88888.00 2008-03-31 11:15:38.041 091 13241.65 602.55 57112.86 88888.00 2008-03-31 11:15:39.041 091 13241.39 602.05 57112.86 88888.00 2008-03-31 11:15:40.041 091 13241.91 602.80 57112.99 88888.00 2008-03-31 11:15:41.041 091 13241.26 603.17 57112.62 88888.00 2008-03-31 11:15:42.041 091 13241.39 602.30 57112.74 88888.00 2008-03-31 11:15:43.041 091 13241.65 602.30 57113.23 88888.00 2008-03-31 11:15:44.041 091 13241.52 602.55 57112.74 88888.00 2008-03-31 11:15:45.041 091 13241.91 602.67 57112.99 88888.00 2008-03-31 11:15:46.041 091 13242.04 602.30 57112.74 88888.00 2008-03-31 11:15:47.041 091 13241.52 602.67 57112.74 88888.00 2008-03-31 11:15:48.041 091 13241.13 602.67 57112.74 88888.00 2008-03-31 11:15:49.041 091 13241.26 602.55 57112.86 88888.00 2008-03-31 11:15:50.041 091 13241.65 602.67 57113.11 88888.00 2008-03-31 11:15:51.041 091 13242.04 602.55 57112.38 88888.00 2008-03-31 11:15:52.041 091 13242.17 602.67 57113.36 88888.00 2008-03-31 11:15:53.041 091 13241.65 603.04 57112.62 88888.00 2008-03-31 11:15:54.041 091 13241.13 602.80 57113.23 88888.00 2008-03-31 11:15:55.041 091 13241.39 603.29 57112.86 88888.00 2008-03-31 11:15:56.041 091 13242.56 602.67 57112.62 88888.00 2008-03-31 11:15:57.041 091 13241.39 603.04 57113.23 88888.00 2008-03-31 11:15:58.041 091 13241.39 603.04 57113.11 88888.00 2008-03-31 11:15:59.041 091 13241.13 602.92 57113.23 88888.00 2008-03-31 11:16:00.041 091 13241.78 603.04 57112.25 88888.00 2008-03-31 11:16:01.041 091 13241.91 603.04 57113.60 88888.00 2008-03-31 11:16:02.041 091 13241.26 603.54 57112.99 88888.00 2008-03-31 11:16:03.041 091 13242.04 602.80 57113.72 88888.00 2008-03-31 11:16:04.041 091 13241.52 603.04 57113.36 88888.00 2008-03-31 11:16:05.041 091 13241.65 603.17 57113.36 88888.00 2008-03-31 11:16:06.041 091 13241.26 603.54 57113.48 88888.00 2008-03-31 11:16:07.041 091 13241.91 603.29 57113.23 88888.00 2008-03-31 11:16:08.041 091 13242.04 603.29 57113.48 88888.00 2008-03-31 11:16:09.041 091 13241.52 603.17 57113.48 88888.00 2008-03-31 11:16:10.041 091 13241.52 604.16 57113.72 88888.00 2008-03-31 11:16:11.041 091 13241.78 603.17 57113.36 88888.00 2008-03-31 11:16:12.041 091 13241.91 603.17 57113.60 88888.00 2008-03-31 11:16:13.041 091 13240.87 603.42 57114.09 88888.00 2008-03-31 11:16:14.041 091 13241.39 603.54 57113.84 88888.00 2008-03-31 11:16:15.041 091 13241.65 603.29 57113.48 88888.00 2008-03-31 11:16:16.041 091 13241.65 603.54 57113.23 88888.00 2008-03-31 11:16:17.041 091 13241.91 603.17 57113.48 88888.00 2008-03-31 11:16:18.041 091 13242.17 603.04 57113.36 88888.00 2008-03-31 11:16:19.041 091 13241.78 603.79 57112.86 88888.00 2008-03-31 11:16:20.041 091 13242.30 603.66 57113.72 88888.00 2008-03-31 11:16:21.041 091 13241.39 603.54 57112.99 88888.00 2008-03-31 11:16:22.041 091 13241.52 603.04 57113.23 88888.00 2008-03-31 11:16:23.041 091 13241.78 603.66 57113.48 88888.00 2008-03-31 11:16:24.041 091 13241.26 603.17 57113.72 88888.00 2008-03-31 11:16:25.041 091 13241.65 603.42 57113.96 88888.00 2008-03-31 11:16:26.041 091 13241.65 603.17 57113.72 88888.00 2008-03-31 11:16:27.041 091 13241.91 603.79 57112.99 88888.00 2008-03-31 11:16:28.041 091 13241.78 603.66 57113.96 88888.00 2008-03-31 11:16:29.041 091 13241.13 603.29 57113.84 88888.00 2008-03-31 11:16:30.041 091 13241.39 603.54 57113.11 88888.00 2008-03-31 11:16:31.041 091 13241.52 603.42 57113.72 88888.00 2008-03-31 11:16:32.041 091 13241.65 602.80 57113.36 88888.00 2008-03-31 11:16:33.041 091 13242.30 602.92 57113.36 88888.00 2008-03-31 11:16:34.041 091 13241.39 602.92 57113.11 88888.00 2008-03-31 11:16:35.041 091 13242.17 603.42 57113.36 88888.00 2008-03-31 11:16:36.041 091 13241.39 603.66 57114.09 88888.00 2008-03-31 11:16:37.041 091 13242.30 603.29 57113.23 88888.00 2008-03-31 11:16:38.041 091 13242.17 603.66 57113.23 88888.00 2008-03-31 11:16:39.041 091 13241.78 603.29 57113.60 88888.00 2008-03-31 11:16:40.041 091 13241.65 603.66 57112.86 88888.00 2008-03-31 11:16:41.041 091 13242.04 603.29 57113.60 88888.00 2008-03-31 11:16:42.041 091 13241.65 603.54 57113.23 88888.00 2008-03-31 11:16:43.041 091 13241.65 603.17 57113.96 88888.00 2008-03-31 11:16:44.041 091 13241.39 603.29 57114.09 88888.00 2008-03-31 11:16:45.041 091 13241.39 603.54 57113.72 88888.00 2008-03-31 11:16:46.041 091 13241.13 602.92 57113.48 88888.00 2008-03-31 11:16:47.041 091 13241.78 603.04 57113.11 88888.00 2008-03-31 11:16:48.041 091 13241.91 603.17 57113.23 88888.00 2008-03-31 11:16:49.041 091 13241.91 602.80 57114.09 88888.00 2008-03-31 11:16:50.041 091 13241.39 603.42 57113.84 88888.00 2008-03-31 11:16:51.041 091 13241.39 603.04 57113.48 88888.00 2008-03-31 11:16:52.041 091 13241.26 602.30 57113.72 88888.00 2008-03-31 11:16:53.041 091 13241.52 602.67 57113.48 88888.00 2008-03-31 11:16:54.041 091 13241.65 603.17 57113.36 88888.00 2008-03-31 11:16:55.041 091 13241.78 602.55 57113.60 88888.00 2008-03-31 11:16:56.041 091 13242.04 602.67 57113.11 88888.00 2008-03-31 11:16:57.041 091 13242.17 602.80 57113.36 88888.00 2008-03-31 11:16:58.041 091 13241.39 603.66 57113.23 88888.00 2008-03-31 11:16:59.041 091 13242.30 602.67 57113.23 88888.00 2008-03-31 11:17:00.041 091 13241.78 603.29 57113.84 88888.00 2008-03-31 11:17:01.041 091 13241.13 603.04 57113.72 88888.00 2008-03-31 11:17:02.041 091 13242.30 603.04 57113.60 88888.00 2008-03-31 11:17:03.041 091 13242.43 602.92 57113.60 88888.00 2008-03-31 11:17:04.041 091 13241.52 602.67 57113.84 88888.00 2008-03-31 11:17:05.041 091 13241.52 602.92 57113.48 88888.00 2008-03-31 11:17:06.041 091 13242.30 602.92 57113.84 88888.00 2008-03-31 11:17:07.041 091 13242.04 603.04 57113.60 88888.00 2008-03-31 11:17:08.041 091 13242.04 602.92 57113.96 88888.00 2008-03-31 11:17:09.041 091 13241.65 602.80 57113.48 88888.00 2008-03-31 11:17:10.041 091 13242.30 603.04 57113.84 88888.00 2008-03-31 11:17:11.041 091 13241.52 603.17 57114.21 88888.00 2008-03-31 11:17:12.041 091 13241.65 603.29 57113.84 88888.00 2008-03-31 11:17:13.041 091 13241.39 602.42 57113.72 88888.00 2008-03-31 11:17:14.041 091 13241.91 603.17 57114.09 88888.00 2008-03-31 11:17:15.041 091 13242.04 603.17 57113.60 88888.00 2008-03-31 11:17:16.041 091 13242.30 603.54 57113.60 88888.00 2008-03-31 11:17:17.041 091 13241.39 602.05 57114.21 88888.00 2008-03-31 11:17:18.041 091 13241.78 602.67 57114.21 88888.00 2008-03-31 11:17:19.041 091 13241.52 603.17 57114.09 88888.00 2008-03-31 11:17:20.041 091 13241.91 603.42 57113.60 88888.00 2008-03-31 11:17:21.041 091 13241.65 603.17 57114.58 88888.00 2008-03-31 11:17:22.041 091 13241.78 603.42 57113.60 88888.00 2008-03-31 11:17:23.041 091 13242.04 603.42 57114.21 88888.00 2008-03-31 11:17:24.041 091 13241.91 602.80 57114.33 88888.00 2008-03-31 11:17:25.041 091 13241.91 602.92 57114.21 88888.00 2008-03-31 11:17:26.041 091 13241.52 603.29 57114.33 88888.00 2008-03-31 11:17:27.041 091 13241.65 602.92 57113.84 88888.00 2008-03-31 11:17:28.041 091 13241.65 602.67 57114.09 88888.00 2008-03-31 11:17:29.041 091 13241.91 603.29 57114.21 88888.00 2008-03-31 11:17:30.041 091 13241.26 602.80 57114.09 88888.00 2008-03-31 11:17:31.041 091 13241.52 603.04 57114.09 88888.00 2008-03-31 11:17:32.041 091 13241.52 603.42 57113.96 88888.00 2008-03-31 11:17:33.041 091 13241.91 602.67 57113.72 88888.00 2008-03-31 11:17:34.041 091 13241.78 603.42 57114.09 88888.00 2008-03-31 11:17:35.041 091 13242.56 602.67 57114.58 88888.00 2008-03-31 11:17:36.041 091 13242.17 603.29 57113.96 88888.00 2008-03-31 11:17:37.041 091 13241.26 603.17 57114.45 88888.00 2008-03-31 11:17:38.041 091 13241.52 603.66 57114.33 88888.00 2008-03-31 11:17:39.041 091 13241.78 603.42 57114.45 88888.00 2008-03-31 11:17:40.041 091 13241.78 603.42 57114.21 88888.00 2008-03-31 11:17:41.041 091 13242.30 603.17 57114.82 88888.00 2008-03-31 11:17:42.041 091 13242.17 603.29 57114.21 88888.00 2008-03-31 11:17:43.041 091 13241.52 602.80 57114.09 88888.00 2008-03-31 11:17:44.041 091 13241.39 603.04 57114.33 88888.00 2008-03-31 11:17:45.041 091 13242.04 603.54 57114.21 88888.00 2008-03-31 11:17:46.041 091 13242.04 603.04 57114.33 88888.00 2008-03-31 11:17:47.041 091 13242.30 603.17 57113.84 88888.00 2008-03-31 11:17:48.041 091 13241.91 603.29 57114.33 88888.00 2008-03-31 11:17:49.041 091 13241.52 603.04 57114.45 88888.00 2008-03-31 11:17:50.041 091 13241.52 603.54 57113.48 88888.00 2008-03-31 11:17:51.041 091 13242.17 602.92 57113.11 88888.00 2008-03-31 11:17:52.041 091 13242.04 602.67 57114.21 88888.00 2008-03-31 11:17:53.041 091 13242.56 603.54 57113.84 88888.00 2008-03-31 11:17:54.041 091 13241.39 603.54 57113.36 88888.00 2008-03-31 11:17:55.041 091 13241.65 602.42 57114.21 88888.00 2008-03-31 11:17:56.041 091 13241.52 603.17 57113.48 88888.00 2008-03-31 11:17:57.041 091 13242.17 603.54 57113.84 88888.00 2008-03-31 11:17:58.041 091 13241.39 603.17 57114.33 88888.00 2008-03-31 11:17:59.041 091 13242.30 602.92 57113.72 88888.00 2008-03-31 11:18:00.041 091 13241.91 602.80 57113.96 88888.00 2008-03-31 11:18:01.041 091 13243.08 602.80 57114.33 88888.00 2008-03-31 11:18:02.041 091 13241.65 602.80 57114.70 88888.00 2008-03-31 11:18:03.041 091 13242.56 603.66 57113.84 88888.00 2008-03-31 11:18:04.041 091 13241.78 602.67 57113.72 88888.00 2008-03-31 11:18:05.041 091 13241.91 602.80 57114.45 88888.00 2008-03-31 11:18:06.041 091 13241.91 602.67 57114.33 88888.00 2008-03-31 11:18:07.041 091 13241.78 603.54 57114.21 88888.00 2008-03-31 11:18:08.041 091 13242.04 602.80 57114.45 88888.00 2008-03-31 11:18:09.041 091 13241.78 602.80 57114.58 88888.00 2008-03-31 11:18:10.041 091 13242.43 603.79 57114.21 88888.00 2008-03-31 11:18:11.041 091 13241.91 604.04 57114.70 88888.00 2008-03-31 11:18:12.041 091 13242.69 602.92 57114.21 88888.00 2008-03-31 11:18:13.041 091 13241.91 603.04 57113.84 88888.00 2008-03-31 11:18:14.041 091 13242.04 603.54 57114.21 88888.00 2008-03-31 11:18:15.041 091 13241.78 603.79 57114.70 88888.00 2008-03-31 11:18:16.041 091 13242.95 603.29 57114.21 88888.00 2008-03-31 11:18:17.041 091 13242.95 602.92 57114.09 88888.00 2008-03-31 11:18:18.041 091 13241.78 603.17 57114.58 88888.00 2008-03-31 11:18:19.041 091 13242.43 603.04 57114.70 88888.00 2008-03-31 11:18:20.041 091 13241.78 603.29 57114.45 88888.00 2008-03-31 11:18:21.041 091 13241.91 603.04 57114.33 88888.00 2008-03-31 11:18:22.041 091 13241.65 603.29 57114.33 88888.00 2008-03-31 11:18:23.041 091 13241.91 602.92 57113.96 88888.00 2008-03-31 11:18:24.041 091 13242.17 603.54 57114.45 88888.00 2008-03-31 11:18:25.041 091 13242.95 603.17 57114.45 88888.00 2008-03-31 11:18:26.041 091 13242.04 602.67 57114.21 88888.00 2008-03-31 11:18:27.041 091 13241.65 603.54 57114.33 88888.00 2008-03-31 11:18:28.041 091 13242.17 603.42 57114.45 88888.00 2008-03-31 11:18:29.041 091 13242.43 603.17 57114.82 88888.00 2008-03-31 11:18:30.041 091 13242.43 603.04 57114.33 88888.00 2008-03-31 11:18:31.041 091 13242.69 603.42 57113.84 88888.00 2008-03-31 11:18:32.041 091 13241.65 603.42 57115.07 88888.00 2008-03-31 11:18:33.041 091 13241.91 603.42 57114.70 88888.00 2008-03-31 11:18:34.041 091 13242.30 603.17 57114.70 88888.00 2008-03-31 11:18:35.041 091 13242.04 602.92 57114.58 88888.00 2008-03-31 11:18:36.041 091 13242.04 603.17 57114.21 88888.00 2008-03-31 11:18:37.041 091 13242.95 602.67 57115.19 88888.00 2008-03-31 11:18:38.041 091 13241.65 603.04 57114.58 88888.00 2008-03-31 11:18:39.041 091 13242.17 603.91 57114.82 88888.00 2008-03-31 11:18:40.041 091 13242.82 603.54 57114.58 88888.00 2008-03-31 11:18:41.041 091 13241.52 603.54 57114.70 88888.00 2008-03-31 11:18:42.041 091 13242.56 603.79 57114.33 88888.00 2008-03-31 11:18:43.041 091 13242.04 603.17 57114.33 88888.00 2008-03-31 11:18:44.041 091 13242.56 603.79 57114.45 88888.00 2008-03-31 11:18:45.041 091 13241.91 602.92 57114.58 88888.00 2008-03-31 11:18:46.041 091 13242.56 603.42 57114.33 88888.00 2008-03-31 11:18:47.041 091 13241.78 603.54 57114.70 88888.00 2008-03-31 11:18:48.041 091 13242.30 603.54 57114.09 88888.00 2008-03-31 11:18:49.040 091 13242.69 602.92 57115.19 88888.00 2008-03-31 11:18:50.040 091 13241.52 603.17 57114.70 88888.00 2008-03-31 11:18:51.040 091 13242.95 603.04 57114.82 88888.00 2008-03-31 11:18:52.040 091 13242.56 603.42 57114.95 88888.00 2008-03-31 11:18:53.040 091 13242.56 603.54 57114.21 88888.00 2008-03-31 11:18:54.040 091 13242.43 603.79 57114.21 88888.00 2008-03-31 11:18:55.040 091 13242.17 603.29 57114.58 88888.00 2008-03-31 11:18:56.040 091 13242.17 603.54 57114.58 88888.00 2008-03-31 11:18:57.040 091 13242.56 602.92 57115.55 88888.00 2008-03-31 11:18:58.040 091 13242.82 603.17 57114.45 88888.00 2008-03-31 11:18:59.040 091 13242.30 602.67 57114.45 88888.00 2008-03-31 11:19:00.040 091 13242.82 603.04 57115.07 88888.00 2008-03-31 11:19:01.040 091 13242.43 602.67 57115.31 88888.00 2008-03-31 11:19:02.040 091 13242.04 603.17 57114.95 88888.00 2008-03-31 11:19:03.040 091 13241.78 603.54 57115.31 88888.00 2008-03-31 11:19:04.040 091 13242.43 602.67 57114.33 88888.00 2008-03-31 11:19:05.040 091 13242.30 603.79 57114.95 88888.00 2008-03-31 11:19:06.040 091 13242.56 603.29 57114.82 88888.00 2008-03-31 11:19:07.040 091 13243.08 603.17 57114.70 88888.00 2008-03-31 11:19:08.040 091 13242.30 603.04 57115.31 88888.00 2008-03-31 11:19:09.040 091 13242.69 603.42 57115.07 88888.00 2008-03-31 11:19:10.040 091 13242.82 603.79 57114.95 88888.00 2008-03-31 11:19:11.040 091 13243.34 602.92 57114.58 88888.00 2008-03-31 11:19:12.040 091 13242.56 603.04 57115.31 88888.00 2008-03-31 11:19:13.040 091 13242.69 602.67 57114.82 88888.00 2008-03-31 11:19:14.040 091 13242.30 603.42 57114.58 88888.00 2008-03-31 11:19:15.040 091 13241.78 602.67 57115.80 88888.00 2008-03-31 11:19:16.040 091 13242.82 603.29 57115.31 88888.00 2008-03-31 11:19:17.040 091 13241.78 603.17 57115.07 88888.00 2008-03-31 11:19:18.040 091 13242.30 603.42 57115.43 88888.00 2008-03-31 11:19:19.040 091 13243.21 603.29 57114.45 88888.00 2008-03-31 11:19:20.040 091 13243.08 603.17 57114.58 88888.00 2008-03-31 11:19:21.040 091 13242.69 603.42 57116.04 88888.00 2008-03-31 11:19:22.040 091 13242.82 603.42 57115.55 88888.00 2008-03-31 11:19:23.040 091 13242.95 602.55 57115.19 88888.00 2008-03-31 11:19:24.040 091 13242.69 602.92 57115.43 88888.00 2008-03-31 11:19:25.040 091 13242.82 602.80 57115.07 88888.00 2008-03-31 11:19:26.040 091 13242.17 603.42 57115.19 88888.00 2008-03-31 11:19:27.040 091 13242.43 602.42 57115.31 88888.00 2008-03-31 11:19:28.040 091 13243.08 602.92 57115.55 88888.00 2008-03-31 11:19:29.040 091 13243.21 602.92 57115.31 88888.00 2008-03-31 11:19:30.040 091 13242.43 603.29 57115.31 88888.00 2008-03-31 11:19:31.040 091 13243.21 603.04 57115.80 88888.00 2008-03-31 11:19:32.040 091 13242.69 603.54 57115.31 88888.00 2008-03-31 11:19:33.040 091 13242.82 602.55 57115.19 88888.00 2008-03-31 11:19:34.040 091 13242.82 603.17 57115.31 88888.00 2008-03-31 11:19:35.040 091 13243.21 603.17 57114.70 88888.00 2008-03-31 11:19:36.040 091 13243.08 603.04 57114.95 88888.00 2008-03-31 11:19:37.040 091 13243.34 603.79 57115.80 88888.00 2008-03-31 11:19:38.040 091 13242.95 603.04 57115.80 88888.00 2008-03-31 11:19:39.040 091 13243.99 603.17 57115.43 88888.00 2008-03-31 11:19:40.040 091 13243.60 602.92 57115.43 88888.00 2008-03-31 11:19:41.040 091 13243.21 602.55 57115.68 88888.00 2008-03-31 11:19:42.040 091 13243.21 603.42 57115.19 88888.00 2008-03-31 11:19:43.040 091 13242.56 602.55 57114.70 88888.00 2008-03-31 11:19:44.040 091 13242.30 603.79 57115.07 88888.00 2008-03-31 11:19:45.040 091 13242.30 603.04 57115.92 88888.00 2008-03-31 11:19:46.040 091 13243.21 602.55 57115.19 88888.00 2008-03-31 11:19:47.040 091 13243.47 603.17 57115.55 88888.00 2008-03-31 11:19:48.040 091 13243.08 603.17 57115.80 88888.00 2008-03-31 11:19:49.040 091 13243.47 602.92 57116.04 88888.00 2008-03-31 11:19:50.040 091 13242.95 603.17 57115.43 88888.00 2008-03-31 11:19:51.040 091 13242.82 602.42 57115.92 88888.00 2008-03-31 11:19:52.040 091 13242.82 603.04 57115.92 88888.00 2008-03-31 11:19:53.040 091 13242.82 602.92 57115.80 88888.00 2008-03-31 11:19:54.040 091 13243.08 603.04 57115.43 88888.00 2008-03-31 11:19:55.040 091 13242.82 602.92 57115.80 88888.00 2008-03-31 11:19:56.040 091 13242.95 603.29 57114.70 88888.00 2008-03-31 11:19:57.040 091 13243.21 602.80 57116.04 88888.00 2008-03-31 11:19:58.040 091 13242.56 603.04 57115.55 88888.00 2008-03-31 11:19:59.040 091 13243.47 603.17 57115.92 88888.00 2008-03-31 11:20:00.040 091 13242.56 603.29 57115.92 88888.00 2008-03-31 11:20:01.040 091 13243.21 602.67 57116.53 88888.00 2008-03-31 11:20:02.040 091 13243.34 603.42 57116.29 88888.00 2008-03-31 11:20:03.040 091 13243.47 603.29 57116.41 88888.00 2008-03-31 11:20:04.040 091 13243.60 603.17 57115.92 88888.00 2008-03-31 11:20:05.040 091 13243.21 603.17 57115.55 88888.00 2008-03-31 11:20:06.040 091 13243.21 602.92 57115.07 88888.00 2008-03-31 11:20:07.040 091 13242.82 602.80 57116.41 88888.00 2008-03-31 11:20:08.040 091 13242.69 603.17 57116.04 88888.00 2008-03-31 11:20:09.040 091 13243.60 602.92 57115.19 88888.00 2008-03-31 11:20:10.040 091 13242.95 603.29 57116.17 88888.00 2008-03-31 11:20:11.040 091 13243.08 602.80 57115.43 88888.00 2008-03-31 11:20:12.040 091 13243.47 603.04 57115.80 88888.00 2008-03-31 11:20:13.040 091 13243.34 602.92 57116.29 88888.00 2008-03-31 11:20:14.040 091 13242.43 602.67 57115.19 88888.00 2008-03-31 11:20:15.040 091 13243.34 602.92 57116.29 88888.00 2008-03-31 11:20:16.040 091 13242.56 603.17 57116.17 88888.00 2008-03-31 11:20:17.040 091 13242.56 602.92 57115.55 88888.00 2008-03-31 11:20:18.040 091 13243.21 602.80 57115.07 88888.00 2008-03-31 11:20:19.040 091 13243.34 602.92 57115.43 88888.00 2008-03-31 11:20:20.040 091 13242.95 603.66 57115.55 88888.00 2008-03-31 11:20:21.040 091 13242.95 603.42 57115.55 88888.00 2008-03-31 11:20:22.040 091 13243.21 602.92 57115.31 88888.00 2008-03-31 11:20:23.040 091 13242.43 602.67 57115.68 88888.00 2008-03-31 11:20:24.040 091 13242.56 602.67 57115.31 88888.00 2008-03-31 11:20:25.040 091 13242.82 603.17 57116.04 88888.00 2008-03-31 11:20:26.040 091 13242.56 603.29 57116.17 88888.00 2008-03-31 11:20:27.040 091 13242.82 603.17 57116.29 88888.00 2008-03-31 11:20:28.040 091 13243.21 603.42 57116.04 88888.00 2008-03-31 11:20:29.040 091 13242.69 602.42 57115.19 88888.00 2008-03-31 11:20:30.040 091 13242.43 602.80 57115.68 88888.00 2008-03-31 11:20:31.040 091 13242.95 603.54 57115.80 88888.00 2008-03-31 11:20:32.040 091 13242.69 603.29 57115.07 88888.00 2008-03-31 11:20:33.040 091 13242.30 603.04 57115.07 88888.00 2008-03-31 11:20:34.040 091 13242.56 603.29 57115.19 88888.00 2008-03-31 11:20:35.040 091 13243.08 602.67 57115.80 88888.00 2008-03-31 11:20:36.040 091 13242.82 602.92 57115.55 88888.00 2008-03-31 11:20:37.040 091 13242.69 603.42 57115.55 88888.00 2008-03-31 11:20:38.040 091 13242.30 602.67 57116.04 88888.00 2008-03-31 11:20:39.040 091 13242.17 603.29 57115.68 88888.00 2008-03-31 11:20:40.040 091 13242.30 602.55 57116.53 88888.00 2008-03-31 11:20:41.040 091 13243.08 602.55 57115.68 88888.00 2008-03-31 11:20:42.040 091 13242.69 603.17 57115.68 88888.00 2008-03-31 11:20:43.040 091 13241.91 602.42 57115.80 88888.00 2008-03-31 11:20:44.040 091 13242.17 602.80 57116.04 88888.00 2008-03-31 11:20:45.040 091 13242.69 603.04 57116.04 88888.00 2008-03-31 11:20:46.040 091 13242.30 603.29 57115.80 88888.00 2008-03-31 11:20:47.040 091 13242.30 602.55 57115.80 88888.00 2008-03-31 11:20:48.040 091 13242.04 603.17 57115.80 88888.00 2008-03-31 11:20:49.040 091 13241.78 602.42 57115.68 88888.00 2008-03-31 11:20:50.040 091 13242.30 602.67 57116.17 88888.00 2008-03-31 11:20:51.040 091 13241.91 602.80 57115.80 88888.00 2008-03-31 11:20:52.040 091 13242.04 602.55 57115.80 88888.00 2008-03-31 11:20:53.040 091 13242.30 602.67 57116.04 88888.00 2008-03-31 11:20:54.040 091 13241.91 602.42 57115.55 88888.00 2008-03-31 11:20:55.040 091 13242.04 602.30 57115.43 88888.00 2008-03-31 11:20:56.040 091 13242.43 602.92 57116.17 88888.00 2008-03-31 11:20:57.040 091 13243.08 603.04 57116.04 88888.00 2008-03-31 11:20:58.040 091 13242.30 602.92 57116.29 88888.00 2008-03-31 11:20:59.040 091 13242.30 603.42 57115.80 88888.00 2008-03-31 11:21:00.040 091 13242.82 602.55 57115.55 88888.00 2008-03-31 11:21:01.040 091 13243.08 603.29 57115.55 88888.00 2008-03-31 11:21:02.040 091 13242.95 602.42 57115.92 88888.00 2008-03-31 11:21:03.040 091 13242.69 602.42 57115.80 88888.00 2008-03-31 11:21:04.040 091 13241.39 603.17 57115.92 88888.00 2008-03-31 11:21:05.040 091 13242.43 603.17 57115.55 88888.00 2008-03-31 11:21:06.040 091 13242.30 603.04 57115.43 88888.00 2008-03-31 11:21:07.040 091 13242.56 602.92 57115.55 88888.00 2008-03-31 11:21:08.040 091 13242.30 602.55 57115.68 88888.00 2008-03-31 11:21:09.040 091 13242.69 602.67 57115.80 88888.00 2008-03-31 11:21:10.040 091 13242.69 603.04 57115.55 88888.00 2008-03-31 11:21:11.040 091 13242.43 602.80 57115.92 88888.00 2008-03-31 11:21:12.040 091 13242.43 602.80 57115.55 88888.00 2008-03-31 11:21:13.040 091 13242.69 603.04 57115.80 88888.00 2008-03-31 11:21:14.040 091 13242.30 602.30 57115.92 88888.00 2008-03-31 11:21:15.040 091 13241.65 602.67 57115.92 88888.00 2008-03-31 11:21:16.040 091 13242.30 602.18 57116.17 88888.00 2008-03-31 11:21:17.040 091 13242.17 602.67 57116.17 88888.00 2008-03-31 11:21:18.040 091 13242.04 603.04 57116.29 88888.00 2008-03-31 11:21:19.040 091 13242.17 602.67 57116.04 88888.00 2008-03-31 11:21:20.040 091 13242.82 602.55 57115.80 88888.00 2008-03-31 11:21:21.040 091 13242.56 603.04 57116.17 88888.00 2008-03-31 11:21:22.040 091 13241.39 603.66 57115.43 88888.00 2008-03-31 11:21:23.040 091 13241.78 602.80 57115.68 88888.00 2008-03-31 11:21:24.040 091 13242.56 602.55 57116.04 88888.00 2008-03-31 11:21:25.040 091 13242.69 602.67 57115.19 88888.00 2008-03-31 11:21:26.040 091 13242.43 602.80 57115.68 88888.00 2008-03-31 11:21:27.040 091 13242.30 603.54 57115.80 88888.00 2008-03-31 11:21:28.040 091 13242.30 602.80 57115.80 88888.00 2008-03-31 11:21:29.040 091 13242.17 602.18 57115.43 88888.00 2008-03-31 11:21:30.040 091 13242.43 602.67 57115.31 88888.00 2008-03-31 11:21:31.040 091 13242.30 603.04 57115.19 88888.00 2008-03-31 11:21:32.040 091 13242.17 602.92 57116.41 88888.00 2008-03-31 11:21:33.040 091 13242.43 602.30 57115.43 88888.00 2008-03-31 11:21:34.040 091 13242.17 602.55 57115.68 88888.00 2008-03-31 11:21:35.040 091 13242.43 602.92 57116.17 88888.00 2008-03-31 11:21:36.040 091 13241.78 602.80 57115.55 88888.00 2008-03-31 11:21:37.040 091 13241.78 602.30 57115.31 88888.00 2008-03-31 11:21:38.040 091 13242.43 603.17 57115.43 88888.00 2008-03-31 11:21:39.040 091 13243.08 602.42 57115.80 88888.00 2008-03-31 11:21:40.040 091 13242.43 602.92 57116.04 88888.00 2008-03-31 11:21:41.040 091 13242.04 603.17 57115.80 88888.00 2008-03-31 11:21:42.040 091 13242.04 602.67 57115.80 88888.00 2008-03-31 11:21:43.040 091 13241.65 602.80 57115.80 88888.00 2008-03-31 11:21:44.040 091 13242.82 603.29 57115.43 88888.00 2008-03-31 11:21:45.040 091 13242.30 603.42 57116.29 88888.00 2008-03-31 11:21:46.040 091 13242.30 602.80 57115.55 88888.00 2008-03-31 11:21:47.040 091 13242.04 602.92 57114.95 88888.00 2008-03-31 11:21:48.040 091 13242.69 603.42 57115.68 88888.00 2008-03-31 11:21:49.040 091 13241.91 603.66 57115.55 88888.00 2008-03-31 11:21:50.040 091 13242.69 603.29 57115.43 88888.00 2008-03-31 11:21:51.040 091 13242.30 602.80 57115.92 88888.00 2008-03-31 11:21:52.040 091 13242.30 603.04 57115.92 88888.00 2008-03-31 11:21:53.040 091 13243.08 603.42 57116.66 88888.00 2008-03-31 11:21:54.040 091 13241.91 602.92 57115.80 88888.00 2008-03-31 11:21:55.040 091 13242.43 603.42 57115.80 88888.00 2008-03-31 11:21:56.040 091 13242.43 603.17 57116.17 88888.00 2008-03-31 11:21:57.040 091 13242.82 602.80 57115.80 88888.00 2008-03-31 11:21:58.040 091 13242.43 602.80 57115.92 88888.00 2008-03-31 11:21:59.040 091 13242.30 603.54 57116.04 88888.00 2008-03-31 11:22:00.040 091 13242.43 603.17 57115.80 88888.00 2008-03-31 11:22:01.040 091 13242.69 602.92 57115.07 88888.00 2008-03-31 11:22:02.040 091 13242.30 602.92 57115.80 88888.00 2008-03-31 11:22:03.040 091 13242.30 603.54 57115.55 88888.00 2008-03-31 11:22:04.040 091 13242.56 602.55 57116.17 88888.00 2008-03-31 11:22:05.040 091 13242.82 602.92 57114.95 88888.00 2008-03-31 11:22:06.040 091 13242.04 603.17 57115.92 88888.00 2008-03-31 11:22:07.040 091 13242.56 602.92 57116.17 88888.00 2008-03-31 11:22:08.040 091 13242.30 603.42 57115.68 88888.00 2008-03-31 11:22:09.040 091 13242.30 603.04 57116.41 88888.00 2008-03-31 11:22:10.040 091 13242.43 602.92 57116.17 88888.00 2008-03-31 11:22:11.040 091 13242.43 602.80 57115.92 88888.00 2008-03-31 11:22:12.040 091 13243.08 603.29 57115.92 88888.00 2008-03-31 11:22:13.040 091 13242.43 602.80 57115.92 88888.00 2008-03-31 11:22:14.040 091 13242.17 602.92 57116.17 88888.00 2008-03-31 11:22:15.040 091 13242.69 603.66 57115.68 88888.00 2008-03-31 11:22:16.040 091 13242.30 602.42 57116.04 88888.00 2008-03-31 11:22:17.040 091 13242.56 603.04 57115.43 88888.00 2008-03-31 11:22:18.040 091 13242.56 603.29 57116.17 88888.00 2008-03-31 11:22:19.040 091 13242.69 603.42 57115.55 88888.00 2008-03-31 11:22:20.040 091 13242.69 603.79 57115.92 88888.00 2008-03-31 11:22:21.040 091 13242.82 603.79 57116.17 88888.00 2008-03-31 11:22:22.040 091 13242.17 603.66 57117.02 88888.00 2008-03-31 11:22:23.040 091 13242.82 603.79 57115.92 88888.00 2008-03-31 11:22:24.040 091 13242.56 603.29 57115.31 88888.00 2008-03-31 11:22:25.040 091 13242.30 603.04 57115.80 88888.00 2008-03-31 11:22:26.040 091 13242.82 603.17 57116.29 88888.00 2008-03-31 11:22:27.040 091 13242.43 603.17 57116.04 88888.00 2008-03-31 11:22:28.040 091 13242.56 603.29 57115.55 88888.00 2008-03-31 11:22:29.040 091 13242.69 603.04 57116.17 88888.00 2008-03-31 11:22:30.040 091 13242.95 602.92 57115.92 88888.00 2008-03-31 11:22:31.040 091 13242.30 603.42 57115.92 88888.00 2008-03-31 11:22:32.040 091 13242.04 603.66 57116.29 88888.00 2008-03-31 11:22:33.040 091 13242.30 603.04 57116.66 88888.00 2008-03-31 11:22:34.040 091 13242.69 603.29 57116.78 88888.00 2008-03-31 11:22:35.040 091 13242.30 603.42 57116.41 88888.00 2008-03-31 11:22:36.040 091 13243.08 602.92 57116.29 88888.00 2008-03-31 11:22:37.040 091 13242.30 603.04 57116.41 88888.00 2008-03-31 11:22:38.040 091 13242.56 603.66 57116.17 88888.00 2008-03-31 11:22:39.040 091 13243.08 603.42 57117.27 88888.00 2008-03-31 11:22:40.040 091 13241.91 602.80 57116.66 88888.00 2008-03-31 11:22:41.040 091 13242.69 602.92 57116.41 88888.00 2008-03-31 11:22:42.040 091 13242.30 603.66 57115.92 88888.00 2008-03-31 11:22:43.040 091 13242.69 603.66 57116.66 88888.00 2008-03-31 11:22:44.040 091 13242.82 603.04 57116.17 88888.00 2008-03-31 11:22:45.040 091 13242.17 603.54 57116.17 88888.00 2008-03-31 11:22:46.040 091 13242.43 603.66 57116.04 88888.00 2008-03-31 11:22:47.040 091 13242.56 603.66 57116.04 88888.00 2008-03-31 11:22:48.040 091 13242.17 603.42 57116.53 88888.00 2008-03-31 11:22:49.040 091 13242.43 603.66 57115.92 88888.00 2008-03-31 11:22:50.040 091 13242.56 603.17 57116.04 88888.00 2008-03-31 11:22:51.040 091 13242.95 603.29 57116.29 88888.00 2008-03-31 11:22:52.040 091 13242.69 603.79 57116.53 88888.00 2008-03-31 11:22:53.040 091 13242.56 602.92 57116.53 88888.00 2008-03-31 11:22:54.040 091 13243.21 603.42 57116.17 88888.00 2008-03-31 11:22:55.040 091 13242.43 603.29 57115.92 88888.00 2008-03-31 11:22:56.040 091 13242.95 603.66 57116.04 88888.00 2008-03-31 11:22:57.040 091 13242.82 602.92 57116.17 88888.00 2008-03-31 11:22:58.040 091 13242.17 603.54 57116.78 88888.00 2008-03-31 11:22:59.040 091 13242.56 603.54 57116.17 88888.00 2008-03-31 11:23:00.040 091 13242.82 604.04 57116.53 88888.00 2008-03-31 11:23:01.040 091 13242.56 604.04 57116.17 88888.00 2008-03-31 11:23:02.040 091 13242.82 603.54 57116.53 88888.00 2008-03-31 11:23:03.040 091 13242.30 603.54 57116.66 88888.00 2008-03-31 11:23:04.040 091 13242.56 603.66 57116.78 88888.00 2008-03-31 11:23:05.040 091 13242.17 603.42 57116.17 88888.00 2008-03-31 11:23:06.040 091 13242.69 603.29 57116.41 88888.00 2008-03-31 11:23:07.040 091 13243.34 603.17 57116.29 88888.00 2008-03-31 11:23:08.040 091 13242.95 603.29 57116.29 88888.00 2008-03-31 11:23:09.040 091 13242.43 603.42 57116.53 88888.00 2008-03-31 11:23:10.040 091 13242.30 603.79 57116.17 88888.00 2008-03-31 11:23:11.040 091 13242.69 603.17 57116.66 88888.00 2008-03-31 11:23:12.040 091 13242.82 603.17 57116.78 88888.00 2008-03-31 11:23:13.040 091 13242.43 603.54 57116.66 88888.00 2008-03-31 11:23:14.040 091 13242.82 603.29 57116.29 88888.00 2008-03-31 11:23:15.040 091 13242.95 602.80 57117.27 88888.00 2008-03-31 11:23:16.040 091 13242.82 603.42 57116.04 88888.00 2008-03-31 11:23:17.040 091 13242.56 603.91 57117.02 88888.00 2008-03-31 11:23:18.040 091 13242.69 603.17 57115.92 88888.00 2008-03-31 11:23:19.040 091 13243.34 603.79 57116.66 88888.00 2008-03-31 11:23:20.040 091 13242.30 603.42 57117.02 88888.00 2008-03-31 11:23:21.040 091 13242.95 603.66 57116.41 88888.00 2008-03-31 11:23:22.040 091 13242.43 603.54 57116.17 88888.00 2008-03-31 11:23:23.040 091 13243.47 603.42 57116.53 88888.00 2008-03-31 11:23:24.040 091 13242.82 603.54 57116.29 88888.00 2008-03-31 11:23:25.040 091 13242.82 603.42 57115.92 88888.00 2008-03-31 11:23:26.040 091 13242.69 603.17 57116.04 88888.00 2008-03-31 11:23:27.040 091 13242.04 603.04 57116.41 88888.00 2008-03-31 11:23:28.040 091 13242.56 603.79 57116.29 88888.00 2008-03-31 11:23:29.040 091 13242.95 603.91 57117.02 88888.00 2008-03-31 11:23:30.040 091 13243.21 603.54 57116.17 88888.00 2008-03-31 11:23:31.040 091 13242.95 603.79 57116.29 88888.00 2008-03-31 11:23:32.040 091 13242.56 603.42 57117.39 88888.00 2008-03-31 11:23:33.040 091 13242.56 603.91 57116.78 88888.00 2008-03-31 11:23:34.040 091 13242.43 603.29 57116.66 88888.00 2008-03-31 11:23:35.040 091 13243.08 603.54 57117.14 88888.00 2008-03-31 11:23:36.040 091 13242.56 603.29 57116.41 88888.00 2008-03-31 11:23:37.040 091 13243.21 603.29 57116.66 88888.00 2008-03-31 11:23:38.040 091 13242.30 603.29 57115.80 88888.00 2008-03-31 11:23:39.040 091 13243.47 602.92 57116.90 88888.00 2008-03-31 11:23:40.040 091 13242.82 603.54 57116.53 88888.00 2008-03-31 11:23:41.040 091 13242.56 603.42 57116.66 88888.00 2008-03-31 11:23:42.040 091 13243.08 603.91 57116.66 88888.00 2008-03-31 11:23:43.040 091 13243.08 602.55 57116.53 88888.00 2008-03-31 11:23:44.040 091 13243.21 603.42 57117.63 88888.00 2008-03-31 11:23:45.040 091 13242.69 603.29 57117.14 88888.00 2008-03-31 11:23:46.040 091 13243.47 603.17 57116.17 88888.00 2008-03-31 11:23:47.040 091 13243.86 603.54 57117.02 88888.00 2008-03-31 11:23:48.040 091 13242.95 602.55 57116.78 88888.00 2008-03-31 11:23:49.040 091 13242.95 603.79 57116.78 88888.00 2008-03-31 11:23:50.040 091 13242.82 603.66 57116.66 88888.00 2008-03-31 11:23:51.040 091 13242.95 602.55 57116.78 88888.00 2008-03-31 11:23:52.040 091 13242.30 603.66 57116.53 88888.00 2008-03-31 11:23:53.040 091 13242.43 603.42 57116.29 88888.00 2008-03-31 11:23:54.040 091 13243.08 603.42 57116.78 88888.00 2008-03-31 11:23:55.040 091 13243.08 602.80 57116.78 88888.00 2008-03-31 11:23:56.040 091 13242.82 603.17 57116.66 88888.00 2008-03-31 11:23:57.040 091 13242.56 602.67 57117.14 88888.00 2008-03-31 11:23:58.040 091 13243.08 603.79 57116.90 88888.00 2008-03-31 11:23:59.040 091 13243.08 603.04 57116.41 88888.00 2008-03-31 11:24:00.040 091 13242.82 603.79 57116.66 88888.00 2008-03-31 11:24:01.040 091 13243.08 603.17 57117.14 88888.00 2008-03-31 11:24:02.040 091 13243.86 603.17 57116.90 88888.00 2008-03-31 11:24:03.040 091 13242.69 603.91 57117.02 88888.00 2008-03-31 11:24:04.040 091 13243.34 603.66 57117.88 88888.00 2008-03-31 11:24:05.040 091 13243.08 602.92 57117.14 88888.00 2008-03-31 11:24:06.040 091 13243.34 603.04 57116.90 88888.00 2008-03-31 11:24:07.040 091 13243.21 603.42 57117.02 88888.00 2008-03-31 11:24:08.040 091 13242.69 602.42 57116.78 88888.00 2008-03-31 11:24:09.040 091 13243.08 603.79 57117.51 88888.00 2008-03-31 11:24:10.040 091 13243.08 603.66 57117.14 88888.00 2008-03-31 11:24:11.040 091 13243.60 603.91 57116.66 88888.00 2008-03-31 11:24:12.040 091 13242.95 604.04 57117.27 88888.00 2008-03-31 11:24:13.040 091 13243.34 603.29 57117.02 88888.00 2008-03-31 11:24:14.040 091 13243.34 603.54 57116.66 88888.00 2008-03-31 11:24:15.040 091 13243.60 603.79 57116.41 88888.00 2008-03-31 11:24:16.040 091 13242.95 603.29 57116.78 88888.00 2008-03-31 11:24:17.040 091 13243.08 603.42 57116.53 88888.00 2008-03-31 11:24:18.040 091 13243.34 603.17 57117.14 88888.00 2008-03-31 11:24:19.040 091 13243.34 603.17 57116.66 88888.00 2008-03-31 11:24:20.040 091 13242.56 603.04 57117.02 88888.00 2008-03-31 11:24:21.040 091 13243.47 602.92 57116.53 88888.00 2008-03-31 11:24:22.040 091 13242.82 602.92 57116.04 88888.00 2008-03-31 11:24:23.040 091 13243.47 603.17 57117.14 88888.00 2008-03-31 11:24:24.040 091 13242.43 603.79 57116.78 88888.00 2008-03-31 11:24:25.040 091 13242.82 603.42 57116.53 88888.00 2008-03-31 11:24:26.040 091 13243.08 602.67 57116.78 88888.00 2008-03-31 11:24:27.040 091 13242.95 603.66 57117.27 88888.00 2008-03-31 11:24:28.040 091 13242.95 603.91 57117.39 88888.00 2008-03-31 11:24:29.040 091 13242.82 603.66 57117.63 88888.00 2008-03-31 11:24:30.040 091 13243.21 604.04 57116.78 88888.00 2008-03-31 11:24:31.040 091 13243.47 603.54 57117.63 88888.00 2008-03-31 11:24:32.040 091 13242.95 603.66 57117.27 88888.00 2008-03-31 11:24:33.040 091 13243.21 603.42 57116.78 88888.00 2008-03-31 11:24:34.040 091 13243.08 603.54 57117.02 88888.00 2008-03-31 11:24:35.040 091 13242.82 603.17 57117.02 88888.00 2008-03-31 11:24:36.040 091 13242.69 603.29 57117.27 88888.00 2008-03-31 11:24:37.040 091 13243.08 603.66 57117.02 88888.00 2008-03-31 11:24:38.040 091 13242.95 602.80 57117.14 88888.00 2008-03-31 11:24:39.040 091 13242.95 603.17 57116.90 88888.00 2008-03-31 11:24:40.040 091 13242.82 603.42 57117.63 88888.00 2008-03-31 11:24:41.040 091 13243.47 603.04 57116.90 88888.00 2008-03-31 11:24:42.040 091 13243.08 603.42 57116.78 88888.00 2008-03-31 11:24:43.040 091 13242.82 603.79 57117.63 88888.00 2008-03-31 11:24:44.040 091 13242.95 602.80 57117.51 88888.00 2008-03-31 11:24:45.040 091 13242.95 602.92 57117.02 88888.00 2008-03-31 11:24:46.040 091 13243.08 602.80 57117.02 88888.00 2008-03-31 11:24:47.040 091 13243.47 603.66 57117.27 88888.00 2008-03-31 11:24:48.040 091 13243.47 603.17 57117.27 88888.00 2008-03-31 11:24:49.040 091 13243.08 603.42 57117.02 88888.00 2008-03-31 11:24:50.040 091 13243.21 603.42 57116.66 88888.00 2008-03-31 11:24:51.040 091 13243.08 603.54 57116.66 88888.00 2008-03-31 11:24:52.040 091 13242.95 603.79 57116.66 88888.00 2008-03-31 11:24:53.040 091 13243.08 603.29 57117.88 88888.00 2008-03-31 11:24:54.040 091 13243.47 603.17 57117.39 88888.00 2008-03-31 11:24:55.040 091 13243.34 603.04 57116.53 88888.00 2008-03-31 11:24:56.040 091 13243.08 602.80 57116.90 88888.00 2008-03-31 11:24:57.040 091 13243.08 603.17 57116.90 88888.00 2008-03-31 11:24:58.040 091 13243.08 603.42 57116.78 88888.00 2008-03-31 11:24:59.040 091 13242.82 602.80 57116.90 88888.00 2008-03-31 11:25:00.040 091 13242.69 603.29 57117.63 88888.00 2008-03-31 11:25:01.040 091 13242.82 603.54 57117.39 88888.00 2008-03-31 11:25:02.040 091 13243.47 602.92 57117.39 88888.00 2008-03-31 11:25:03.040 091 13242.56 602.92 57116.90 88888.00 2008-03-31 11:25:04.040 091 13242.95 603.54 57116.53 88888.00 2008-03-31 11:25:05.040 091 13243.34 603.79 57116.90 88888.00 2008-03-31 11:25:06.040 091 13242.56 603.17 57116.90 88888.00 2008-03-31 11:25:07.040 091 13243.08 603.42 57117.27 88888.00 2008-03-31 11:25:08.040 091 13242.82 603.04 57117.14 88888.00 2008-03-31 11:25:09.040 091 13243.21 603.79 57117.39 88888.00 2008-03-31 11:25:10.040 091 13242.69 603.66 57117.02 88888.00 2008-03-31 11:25:11.040 091 13242.56 603.66 57117.14 88888.00 2008-03-31 11:25:12.040 091 13242.82 603.17 57116.66 88888.00 2008-03-31 11:25:13.040 091 13243.47 603.04 57116.90 88888.00 2008-03-31 11:25:14.040 091 13242.82 603.42 57116.90 88888.00 2008-03-31 11:25:15.040 091 13242.82 603.79 57117.02 88888.00 2008-03-31 11:25:16.040 091 13243.08 602.67 57117.14 88888.00 2008-03-31 11:25:17.040 091 13242.95 602.92 57116.78 88888.00 2008-03-31 11:25:18.040 091 13242.56 603.54 57117.02 88888.00 2008-03-31 11:25:19.040 091 13242.95 603.04 57117.02 88888.00 2008-03-31 11:25:20.040 091 13243.34 603.17 57116.78 88888.00 2008-03-31 11:25:21.040 091 13242.95 603.66 57117.02 88888.00 2008-03-31 11:25:22.040 091 13242.43 603.66 57117.27 88888.00 2008-03-31 11:25:23.040 091 13242.56 603.29 57117.27 88888.00 2008-03-31 11:25:24.040 091 13242.69 603.04 57117.51 88888.00 2008-03-31 11:25:25.040 091 13242.82 603.54 57117.14 88888.00 2008-03-31 11:25:26.040 091 13242.69 602.80 57117.63 88888.00 2008-03-31 11:25:27.040 091 13243.08 602.67 57117.14 88888.00 2008-03-31 11:25:28.040 091 13242.56 603.66 57117.51 88888.00 2008-03-31 11:25:29.040 091 13243.47 602.67 57117.51 88888.00 2008-03-31 11:25:30.040 091 13242.82 603.17 57117.14 88888.00 2008-03-31 11:25:31.040 091 13242.95 603.54 57117.02 88888.00 2008-03-31 11:25:32.040 091 13242.43 603.04 57117.02 88888.00 2008-03-31 11:25:33.040 091 13242.95 603.04 57116.17 88888.00 2008-03-31 11:25:34.040 091 13242.30 603.04 57116.53 88888.00 2008-03-31 11:25:35.040 091 13242.56 603.17 57117.02 88888.00 2008-03-31 11:25:36.040 091 13242.69 603.79 57116.66 88888.00 2008-03-31 11:25:37.040 091 13242.30 602.92 57117.27 88888.00 2008-03-31 11:25:38.040 091 13242.43 602.67 57116.90 88888.00 2008-03-31 11:25:39.040 091 13242.69 603.04 57117.51 88888.00 2008-03-31 11:25:40.040 091 13242.30 602.92 57117.02 88888.00 2008-03-31 11:25:41.040 091 13242.69 603.42 57116.66 88888.00 2008-03-31 11:25:42.040 091 13242.95 603.66 57117.02 88888.00 2008-03-31 11:25:43.040 091 13243.08 603.54 57116.29 88888.00 2008-03-31 11:25:44.040 091 13243.08 603.91 57116.66 88888.00 2008-03-31 11:25:45.040 091 13242.43 603.79 57116.90 88888.00 2008-03-31 11:25:46.040 091 13242.30 602.92 57116.29 88888.00 2008-03-31 11:25:47.040 091 13242.56 603.29 57116.66 88888.00 2008-03-31 11:25:48.040 091 13242.43 603.17 57116.90 88888.00 2008-03-31 11:25:49.040 091 13242.82 602.30 57117.27 88888.00 2008-03-31 11:25:50.040 091 13243.21 603.79 57116.41 88888.00 2008-03-31 11:25:51.040 091 13243.08 603.79 57117.02 88888.00 2008-03-31 11:25:52.040 091 13242.82 602.92 57117.51 88888.00 2008-03-31 11:25:53.040 091 13243.34 603.17 57116.17 88888.00 2008-03-31 11:25:54.040 091 13243.34 603.79 57116.53 88888.00 2008-03-31 11:25:55.040 091 13242.82 602.55 57116.41 88888.00 2008-03-31 11:25:56.040 091 13243.21 603.54 57116.90 88888.00 2008-03-31 11:25:57.040 091 13243.34 604.04 57117.51 88888.00 2008-03-31 11:25:58.040 091 13242.69 603.42 57117.27 88888.00 2008-03-31 11:25:59.040 091 13242.69 603.54 57116.90 88888.00 2008-03-31 11:26:00.040 091 13243.47 603.79 57117.02 88888.00 2008-03-31 11:26:01.040 091 13242.95 603.79 57116.78 88888.00 2008-03-31 11:26:02.040 091 13242.95 603.42 57116.78 88888.00 2008-03-31 11:26:03.040 091 13241.91 603.29 57116.78 88888.00 2008-03-31 11:26:04.040 091 13242.17 603.91 57117.14 88888.00 2008-03-31 11:26:05.040 091 13242.95 603.29 57116.41 88888.00 2008-03-31 11:26:06.040 091 13242.95 603.42 57116.78 88888.00 2008-03-31 11:26:07.040 091 13242.56 603.66 57117.63 88888.00 2008-03-31 11:26:08.040 091 13242.95 602.92 57116.78 88888.00 2008-03-31 11:26:09.040 091 13242.82 603.29 57117.02 88888.00 2008-03-31 11:26:10.040 091 13242.69 603.29 57117.02 88888.00 2008-03-31 11:26:11.040 091 13242.56 603.29 57116.90 88888.00 2008-03-31 11:26:12.040 091 13242.43 603.79 57116.17 88888.00 2008-03-31 11:26:13.040 091 13242.82 603.04 57116.53 88888.00 2008-03-31 11:26:14.040 091 13242.82 603.54 57117.39 88888.00 2008-03-31 11:26:15.040 091 13242.17 604.28 57116.41 88888.00 2008-03-31 11:26:16.040 091 13242.69 603.66 57117.63 88888.00 2008-03-31 11:26:17.040 091 13242.30 603.29 57116.90 88888.00 2008-03-31 11:26:18.040 091 13242.43 603.29 57116.66 88888.00 2008-03-31 11:26:19.040 091 13242.04 603.17 57116.66 88888.00 2008-03-31 11:26:20.040 091 13242.43 603.91 57117.63 88888.00 2008-03-31 11:26:21.040 091 13242.04 603.17 57116.90 88888.00 2008-03-31 11:26:22.040 091 13242.69 603.04 57117.39 88888.00 2008-03-31 11:26:23.040 091 13242.56 602.80 57117.27 88888.00 2008-03-31 11:26:24.040 091 13241.91 603.91 57116.78 88888.00 2008-03-31 11:26:25.040 091 13242.56 603.17 57116.41 88888.00 2008-03-31 11:26:26.040 091 13242.17 603.42 57116.53 88888.00 2008-03-31 11:26:27.040 091 13242.17 604.04 57116.29 88888.00 2008-03-31 11:26:28.040 091 13242.56 603.29 57116.41 88888.00 2008-03-31 11:26:29.040 091 13242.04 603.42 57116.17 88888.00 2008-03-31 11:26:30.040 091 13242.95 603.29 57116.78 88888.00 2008-03-31 11:26:31.040 091 13241.91 603.17 57116.29 88888.00 2008-03-31 11:26:32.040 091 13242.30 603.42 57116.53 88888.00 2008-03-31 11:26:33.040 091 13242.17 603.66 57117.02 88888.00 2008-03-31 11:26:34.040 091 13242.17 603.17 57116.17 88888.00 2008-03-31 11:26:35.040 091 13242.69 603.91 57116.78 88888.00 2008-03-31 11:26:36.040 091 13242.95 603.04 57117.63 88888.00 2008-03-31 11:26:37.040 091 13242.17 602.80 57116.78 88888.00 2008-03-31 11:26:38.040 091 13242.04 603.54 57116.41 88888.00 2008-03-31 11:26:39.040 091 13242.30 603.17 57116.17 88888.00 2008-03-31 11:26:40.040 091 13242.43 603.79 57116.66 88888.00 2008-03-31 11:26:41.040 091 13242.04 602.92 57116.41 88888.00 2008-03-31 11:26:42.040 091 13242.17 603.42 57116.53 88888.00 2008-03-31 11:26:43.040 091 13241.91 603.54 57116.53 88888.00 2008-03-31 11:26:44.040 091 13242.43 603.42 57117.02 88888.00 2008-03-31 11:26:45.040 091 13242.69 603.91 57116.41 88888.00 2008-03-31 11:26:46.040 091 13241.39 603.42 57116.78 88888.00 2008-03-31 11:26:47.040 091 13241.39 603.42 57116.29 88888.00 2008-03-31 11:26:48.040 091 13242.04 603.54 57116.90 88888.00 2008-03-31 11:26:49.040 091 13241.78 603.79 57117.02 88888.00 2008-03-31 11:26:50.040 091 13241.00 603.17 57117.02 88888.00 2008-03-31 11:26:51.040 091 13242.04 604.41 57116.90 88888.00 2008-03-31 11:26:52.040 091 13241.39 603.54 57116.17 88888.00 2008-03-31 11:26:53.040 091 13242.04 603.91 57116.78 88888.00 2008-03-31 11:26:54.040 091 13241.26 603.91 57117.14 88888.00 2008-03-31 11:26:55.040 091 13241.78 603.91 57116.53 88888.00 2008-03-31 11:26:56.040 091 13241.52 603.29 57116.41 88888.00 2008-03-31 11:26:57.040 091 13241.65 603.54 57115.92 88888.00 2008-03-31 11:26:58.040 091 13241.65 603.79 57115.92 88888.00 2008-03-31 11:26:59.040 091 13241.39 603.79 57117.14 88888.00 2008-03-31 11:27:00.040 091 13241.13 604.16 57116.53 88888.00 2008-03-31 11:27:01.040 091 13242.17 603.04 57116.29 88888.00 2008-03-31 11:27:02.040 091 13241.78 603.79 57116.66 88888.00 2008-03-31 11:27:03.040 091 13241.00 603.79 57116.04 88888.00 2008-03-31 11:27:04.040 091 13241.78 603.17 57116.29 88888.00 2008-03-31 11:27:05.040 091 13241.65 603.79 57116.17 88888.00 2008-03-31 11:27:06.040 091 13241.52 603.04 57116.41 88888.00 2008-03-31 11:27:07.040 091 13241.78 603.91 57116.17 88888.00 2008-03-31 11:27:08.040 091 13241.91 603.91 57116.17 88888.00 2008-03-31 11:27:09.040 091 13241.78 603.42 57116.78 88888.00 2008-03-31 11:27:10.040 091 13241.52 603.04 57115.92 88888.00 2008-03-31 11:27:11.040 091 13241.13 603.04 57116.04 88888.00 2008-03-31 11:27:12.040 091 13241.26 604.41 57116.29 88888.00 2008-03-31 11:27:13.040 091 13241.91 603.54 57116.53 88888.00 2008-03-31 11:27:14.040 091 13240.48 603.17 57116.66 88888.00 2008-03-31 11:27:15.040 091 13240.61 603.91 57116.66 88888.00 2008-03-31 11:27:16.040 091 13241.26 603.17 57115.92 88888.00 2008-03-31 11:27:17.040 091 13241.91 603.54 57116.29 88888.00 2008-03-31 11:27:18.040 091 13241.26 603.79 57116.53 88888.00 2008-03-31 11:27:19.040 091 13240.61 603.17 57116.29 88888.00 2008-03-31 11:27:20.040 091 13241.13 603.91 57115.68 88888.00 2008-03-31 11:27:21.040 091 13240.61 603.17 57116.29 88888.00 2008-03-31 11:27:22.040 091 13239.96 603.42 57115.92 88888.00 2008-03-31 11:27:23.040 091 13241.39 603.29 57115.92 88888.00 2008-03-31 11:27:24.040 091 13241.39 602.67 57116.29 88888.00 2008-03-31 11:27:25.040 091 13240.87 603.29 57116.17 88888.00 2008-03-31 11:27:26.040 091 13240.61 603.66 57116.53 88888.00 2008-03-31 11:27:27.040 091 13241.00 602.67 57116.17 88888.00 2008-03-31 11:27:28.040 091 13240.74 602.42 57115.92 88888.00 2008-03-31 11:27:29.040 091 13240.22 603.91 57116.29 88888.00 2008-03-31 11:27:30.040 091 13240.09 602.67 57116.66 88888.00 2008-03-31 11:27:31.040 091 13240.74 602.55 57115.80 88888.00 2008-03-31 11:27:32.040 091 13239.57 603.54 57115.55 88888.00 2008-03-31 11:27:33.040 091 13241.13 603.42 57115.80 88888.00 2008-03-31 11:27:34.040 091 13239.96 603.29 57115.80 88888.00 2008-03-31 11:27:35.040 091 13240.74 603.29 57116.17 88888.00 2008-03-31 11:27:36.040 091 13240.48 603.04 57116.17 88888.00 2008-03-31 11:27:37.040 091 13240.48 603.17 57116.17 88888.00 2008-03-31 11:27:38.040 091 13239.44 603.42 57114.82 88888.00 2008-03-31 11:27:39.040 091 13239.96 603.29 57115.80 88888.00 2008-03-31 11:27:40.040 091 13240.09 602.80 57115.43 88888.00 2008-03-31 11:27:41.040 091 13239.70 603.17 57115.68 88888.00 2008-03-31 11:27:42.040 091 13239.57 602.92 57115.68 88888.00 2008-03-31 11:27:43.040 091 13239.83 603.17 57115.80 88888.00 2008-03-31 11:27:44.040 091 13239.70 602.30 57115.80 88888.00 2008-03-31 11:27:45.040 091 13240.09 603.54 57115.19 88888.00 2008-03-31 11:27:46.040 091 13239.44 603.29 57115.55 88888.00 2008-03-31 11:27:47.040 091 13239.96 603.04 57116.29 88888.00 2008-03-31 11:27:48.040 091 13239.70 602.92 57115.07 88888.00 2008-03-31 11:27:49.040 091 13240.22 602.18 57115.43 88888.00 2008-03-31 11:27:50.040 091 13239.44 602.80 57115.31 88888.00 2008-03-31 11:27:51.040 091 13239.70 603.17 57114.70 88888.00 2008-03-31 11:27:52.040 091 13239.70 603.17 57115.07 88888.00 2008-03-31 11:27:53.040 091 13238.40 602.67 57115.80 88888.00 2008-03-31 11:27:54.040 091 13239.05 603.29 57115.68 88888.00 2008-03-31 11:27:55.040 091 13240.09 603.29 57115.43 88888.00 2008-03-31 11:27:56.040 091 13239.44 603.17 57114.82 88888.00 2008-03-31 11:27:57.040 091 13239.83 602.67 57114.58 88888.00 2008-03-31 11:27:58.040 091 13239.18 602.42 57115.55 88888.00 2008-03-31 11:27:59.040 091 13239.57 603.04 57115.07 88888.00 2008-03-31 11:28:00.040 091 13239.44 602.80 57115.43 88888.00 2008-03-31 11:28:01.040 091 13239.31 602.55 57115.43 88888.00 2008-03-31 11:28:02.040 091 13239.57 602.30 57114.45 88888.00 2008-03-31 11:28:03.040 091 13239.18 602.92 57115.80 88888.00 2008-03-31 11:28:04.040 091 13238.79 602.92 57115.19 88888.00 2008-03-31 11:28:05.040 091 13239.31 603.29 57114.95 88888.00 2008-03-31 11:28:06.040 091 13239.57 603.04 57115.19 88888.00 2008-03-31 11:28:07.040 091 13239.44 603.04 57114.45 88888.00 2008-03-31 11:28:08.040 091 13239.05 602.80 57115.31 88888.00 2008-03-31 11:28:09.040 091 13239.44 602.80 57114.82 88888.00 2008-03-31 11:28:10.040 091 13239.18 602.80 57114.82 88888.00 2008-03-31 11:28:11.040 091 13239.57 603.42 57114.70 88888.00 2008-03-31 11:28:12.040 091 13239.70 602.67 57114.70 88888.00 2008-03-31 11:28:13.040 091 13239.96 603.17 57114.70 88888.00 2008-03-31 11:28:14.040 091 13239.96 602.18 57115.07 88888.00 2008-03-31 11:28:15.040 091 13240.22 602.18 57114.82 88888.00 2008-03-31 11:28:16.040 091 13239.70 602.67 57115.43 88888.00 2008-03-31 11:28:17.040 091 13238.66 602.55 57114.70 88888.00 2008-03-31 11:28:18.040 091 13238.79 603.17 57114.95 88888.00 2008-03-31 11:28:19.040 091 13239.31 602.92 57115.07 88888.00 2008-03-31 11:28:20.040 091 13239.05 603.04 57115.68 88888.00 2008-03-31 11:28:21.040 091 13240.09 602.80 57115.07 88888.00 2008-03-31 11:28:22.040 091 13239.83 603.29 57115.55 88888.00 2008-03-31 11:28:23.040 091 13239.70 602.80 57115.07 88888.00 2008-03-31 11:28:24.040 091 13239.70 603.17 57115.07 88888.00 2008-03-31 11:28:25.040 091 13239.57 603.54 57114.58 88888.00 2008-03-31 11:28:26.040 091 13240.09 603.42 57115.31 88888.00 2008-03-31 11:28:27.040 091 13239.57 602.55 57114.58 88888.00 2008-03-31 11:28:28.040 091 13239.44 602.92 57115.19 88888.00 2008-03-31 11:28:29.040 091 13239.57 603.04 57115.19 88888.00 2008-03-31 11:28:30.040 091 13239.44 603.66 57114.95 88888.00 2008-03-31 11:28:31.040 091 13239.83 603.04 57115.19 88888.00 2008-03-31 11:28:32.040 091 13240.48 603.66 57115.31 88888.00 2008-03-31 11:28:33.040 091 13239.96 603.54 57115.07 88888.00 2008-03-31 11:28:34.040 091 13239.70 604.04 57115.55 88888.00 2008-03-31 11:28:35.040 091 13239.96 603.91 57115.07 88888.00 2008-03-31 11:28:36.040 091 13240.09 603.42 57114.95 88888.00 2008-03-31 11:28:37.040 091 13240.22 603.29 57115.68 88888.00 2008-03-31 11:28:38.040 091 13239.96 603.29 57114.45 88888.00 2008-03-31 11:28:39.040 091 13239.96 603.29 57115.19 88888.00 2008-03-31 11:28:40.040 091 13239.96 602.92 57114.95 88888.00 2008-03-31 11:28:41.040 091 13239.70 603.29 57114.82 88888.00 2008-03-31 11:28:42.040 091 13240.35 603.42 57115.07 88888.00 2008-03-31 11:28:43.040 091 13239.96 603.04 57115.55 88888.00 2008-03-31 11:28:44.040 091 13240.09 603.42 57114.82 88888.00 2008-03-31 11:28:45.040 091 13240.22 602.92 57114.82 88888.00 2008-03-31 11:28:46.040 091 13240.09 602.80 57115.07 88888.00 2008-03-31 11:28:47.040 091 13240.35 603.17 57114.95 88888.00 2008-03-31 11:28:48.040 091 13240.61 603.54 57115.43 88888.00 2008-03-31 11:28:49.040 091 13239.96 603.04 57114.95 88888.00 2008-03-31 11:28:50.040 091 13240.22 602.80 57115.31 88888.00 2008-03-31 11:28:51.040 091 13239.18 603.54 57114.95 88888.00 2008-03-31 11:28:52.040 091 13239.96 604.16 57115.19 88888.00 2008-03-31 11:28:53.040 091 13240.09 603.91 57114.82 88888.00 2008-03-31 11:28:54.040 091 13240.22 603.91 57115.43 88888.00 2008-03-31 11:28:55.040 091 13239.70 602.55 57115.07 88888.00 2008-03-31 11:28:56.040 091 13240.22 602.92 57115.80 88888.00 2008-03-31 11:28:57.040 091 13240.48 602.80 57114.82 88888.00 2008-03-31 11:28:58.040 091 13240.35 603.17 57115.31 88888.00 2008-03-31 11:28:59.040 091 13239.70 603.66 57115.07 88888.00 2008-03-31 11:29:00.040 091 13240.35 603.91 57114.82 88888.00 2008-03-31 11:29:01.040 091 13240.48 603.29 57114.95 88888.00 2008-03-31 11:29:02.040 091 13240.09 602.67 57114.95 88888.00 2008-03-31 11:29:03.040 091 13240.74 602.92 57114.70 88888.00 2008-03-31 11:29:04.040 091 13240.22 602.80 57114.95 88888.00 2008-03-31 11:29:05.040 091 13239.70 602.92 57114.82 88888.00 2008-03-31 11:29:06.040 091 13240.09 603.29 57114.82 88888.00 2008-03-31 11:29:07.040 091 13240.48 602.92 57114.58 88888.00 2008-03-31 11:29:08.040 091 13240.22 602.92 57115.07 88888.00 2008-03-31 11:29:09.040 091 13239.96 603.29 57114.95 88888.00 2008-03-31 11:29:10.040 091 13239.96 602.80 57114.95 88888.00 2008-03-31 11:29:11.040 091 13240.48 602.67 57114.58 88888.00 2008-03-31 11:29:12.040 091 13239.44 603.17 57115.80 88888.00 2008-03-31 11:29:13.040 091 13238.79 602.92 57114.95 88888.00 2008-03-31 11:29:14.040 091 13239.18 602.42 57115.31 88888.00 2008-03-31 11:29:15.040 091 13239.83 602.18 57115.43 88888.00 2008-03-31 11:29:16.040 091 13240.22 602.30 57115.19 88888.00 2008-03-31 11:29:17.040 091 13239.31 603.42 57115.68 88888.00 2008-03-31 11:29:18.040 091 13239.57 602.55 57115.43 88888.00 2008-03-31 11:29:19.040 091 13240.61 602.92 57115.31 88888.00 2008-03-31 11:29:20.040 091 13239.70 602.92 57114.82 88888.00 2008-03-31 11:29:21.040 091 13240.09 602.92 57114.95 88888.00 2008-03-31 11:29:22.040 091 13239.70 603.17 57115.07 88888.00 2008-03-31 11:29:23.040 091 13239.96 602.80 57115.80 88888.00 2008-03-31 11:29:24.040 091 13240.22 603.04 57115.19 88888.00 2008-03-31 11:29:25.040 091 13239.83 603.42 57115.31 88888.00 2008-03-31 11:29:26.040 091 13239.57 603.17 57115.43 88888.00 2008-03-31 11:29:27.040 091 13240.09 602.80 57115.07 88888.00 2008-03-31 11:29:28.040 091 13239.44 602.80 57115.31 88888.00 2008-03-31 11:29:29.040 091 13239.83 602.92 57115.31 88888.00 2008-03-31 11:29:30.040 091 13240.09 602.42 57114.82 88888.00 2008-03-31 11:29:31.040 091 13239.96 602.42 57114.95 88888.00 2008-03-31 11:29:32.040 091 13239.57 602.67 57115.68 88888.00 2008-03-31 11:29:33.040 091 13240.35 602.30 57114.82 88888.00 2008-03-31 11:29:34.040 091 13239.83 603.17 57115.68 88888.00 2008-03-31 11:29:35.040 091 13239.83 602.92 57114.82 88888.00 2008-03-31 11:29:36.040 091 13239.70 602.30 57115.43 88888.00 2008-03-31 11:29:37.040 091 13239.57 602.80 57115.43 88888.00 2008-03-31 11:29:38.040 091 13240.35 603.17 57116.04 88888.00 2008-03-31 11:29:39.040 091 13239.83 602.67 57114.95 88888.00 2008-03-31 11:29:40.040 091 13239.31 602.55 57114.95 88888.00 2008-03-31 11:29:41.040 091 13239.83 603.29 57114.95 88888.00 2008-03-31 11:29:42.040 091 13239.83 603.04 57115.31 88888.00 2008-03-31 11:29:43.040 091 13239.70 602.55 57115.92 88888.00 2008-03-31 11:29:44.040 091 13239.44 602.80 57115.68 88888.00 2008-03-31 11:29:45.040 091 13240.35 603.17 57115.80 88888.00 2008-03-31 11:29:46.040 091 13240.09 602.30 57114.95 88888.00 2008-03-31 11:29:47.040 091 13240.09 603.17 57115.19 88888.00 2008-03-31 11:29:48.040 091 13239.44 602.80 57115.07 88888.00 2008-03-31 11:29:49.040 091 13240.09 603.17 57115.19 88888.00 2008-03-31 11:29:50.040 091 13239.83 603.29 57116.04 88888.00 2008-03-31 11:29:51.040 091 13239.70 602.55 57115.68 88888.00 2008-03-31 11:29:52.040 091 13239.70 602.18 57115.55 88888.00 2008-03-31 11:29:53.040 091 13239.44 602.42 57115.55 88888.00 2008-03-31 11:29:54.040 091 13240.22 602.30 57115.55 88888.00 2008-03-31 11:29:55.040 091 13240.09 602.80 57115.43 88888.00 2008-03-31 11:29:56.040 091 13240.22 602.55 57115.31 88888.00 2008-03-31 11:29:57.040 091 13239.44 602.92 57115.68 88888.00 2008-03-31 11:29:58.040 091 13240.09 602.67 57116.04 88888.00 2008-03-31 11:29:59.040 091 13239.96 602.55 57115.55 88888.00 2008-03-31 11:30:00.040 091 13239.83 603.17 57115.55 88888.00 2008-03-31 11:30:01.040 091 13239.05 603.04 57114.70 88888.00 2008-03-31 11:30:02.040 091 13239.70 603.17 57115.31 88888.00 2008-03-31 11:30:03.040 091 13240.09 603.17 57114.95 88888.00 2008-03-31 11:30:04.040 091 13239.83 602.42 57114.95 88888.00 2008-03-31 11:30:05.040 091 13239.96 602.67 57114.95 88888.00 2008-03-31 11:30:06.040 091 13239.83 603.04 57115.07 88888.00 2008-03-31 11:30:07.040 091 13239.57 604.04 57115.80 88888.00 2008-03-31 11:30:08.040 091 13238.92 603.04 57114.95 88888.00 2008-03-31 11:30:09.040 091 13239.96 603.54 57114.82 88888.00 2008-03-31 11:30:10.040 091 13240.35 603.17 57115.07 88888.00 2008-03-31 11:30:11.040 091 13239.70 602.55 57114.95 88888.00 2008-03-31 11:30:12.040 091 13239.44 602.18 57115.55 88888.00 2008-03-31 11:30:13.040 091 13239.57 602.42 57115.55 88888.00 2008-03-31 11:30:14.040 091 13240.35 602.55 57115.68 88888.00 2008-03-31 11:30:15.040 091 13239.57 602.55 57116.17 88888.00 2008-03-31 11:30:16.040 091 13239.44 601.68 57115.43 88888.00 2008-03-31 11:30:17.040 091 13239.96 603.04 57115.55 88888.00 2008-03-31 11:30:18.040 091 13239.83 602.67 57115.43 88888.00 2008-03-31 11:30:19.040 091 13239.70 602.55 57115.55 88888.00 2008-03-31 11:30:20.040 091 13238.66 603.17 57115.68 88888.00 2008-03-31 11:30:21.040 091 13240.09 603.04 57115.55 88888.00 2008-03-31 11:30:22.040 091 13239.70 602.55 57115.31 88888.00 2008-03-31 11:30:23.040 091 13240.61 603.04 57115.31 88888.00 2008-03-31 11:30:24.040 091 13239.70 602.55 57115.07 88888.00 2008-03-31 11:30:25.040 091 13240.09 602.55 57115.43 88888.00 2008-03-31 11:30:26.040 091 13239.31 602.55 57115.31 88888.00 2008-03-31 11:30:27.040 091 13240.48 603.42 57115.19 88888.00 2008-03-31 11:30:28.040 091 13239.18 602.80 57115.31 88888.00 2008-03-31 11:30:29.040 091 13239.96 602.67 57115.43 88888.00 2008-03-31 11:30:30.040 091 13239.96 603.17 57115.31 88888.00 2008-03-31 11:30:31.040 091 13238.92 603.42 57115.43 88888.00 2008-03-31 11:30:32.040 091 13239.44 603.04 57115.31 88888.00 2008-03-31 11:30:33.040 091 13239.31 602.80 57114.82 88888.00 2008-03-31 11:30:34.040 091 13239.70 602.30 57114.58 88888.00 2008-03-31 11:30:35.040 091 13238.92 602.18 57114.95 88888.00 2008-03-31 11:30:36.040 091 13239.57 602.80 57114.95 88888.00 2008-03-31 11:30:37.040 091 13239.70 602.42 57115.55 88888.00 2008-03-31 11:30:38.040 091 13239.70 602.92 57115.55 88888.00 2008-03-31 11:30:39.040 091 13239.18 602.80 57114.70 88888.00 2008-03-31 11:30:40.040 091 13239.96 602.55 57115.43 88888.00 2008-03-31 11:30:41.040 091 13239.44 602.18 57115.07 88888.00 2008-03-31 11:30:42.040 091 13239.57 602.42 57114.82 88888.00 2008-03-31 11:30:43.040 091 13239.57 602.80 57114.95 88888.00 2008-03-31 11:30:44.040 091 13239.57 601.93 57115.92 88888.00 2008-03-31 11:30:45.040 091 13239.83 602.18 57115.55 88888.00 2008-03-31 11:30:46.040 091 13239.83 602.80 57114.82 88888.00 2008-03-31 11:30:47.040 091 13239.96 602.92 57115.43 88888.00 2008-03-31 11:30:48.040 091 13239.31 602.55 57115.68 88888.00 2008-03-31 11:30:49.040 091 13239.70 602.92 57114.95 88888.00 2008-03-31 11:30:50.040 091 13239.70 602.92 57114.70 88888.00 2008-03-31 11:30:51.040 091 13239.44 602.92 57114.95 88888.00 2008-03-31 11:30:52.040 091 13239.83 602.05 57115.07 88888.00 2008-03-31 11:30:53.040 091 13239.31 602.55 57115.19 88888.00 2008-03-31 11:30:54.040 091 13238.92 603.04 57114.82 88888.00 2008-03-31 11:30:55.040 091 13239.44 602.42 57114.58 88888.00 2008-03-31 11:30:56.040 091 13240.09 602.30 57114.95 88888.00 2008-03-31 11:30:57.040 091 13239.70 601.93 57115.43 88888.00 2008-03-31 11:30:58.040 091 13239.31 602.42 57113.84 88888.00 2008-03-31 11:30:59.040 091 13239.57 602.67 57114.70 88888.00 2008-03-31 11:31:00.040 091 13239.05 602.55 57114.95 88888.00 2008-03-31 11:31:01.040 091 13239.83 602.30 57115.07 88888.00 2008-03-31 11:31:02.040 091 13239.57 602.42 57114.82 88888.00 2008-03-31 11:31:03.040 091 13238.79 601.56 57114.82 88888.00 2008-03-31 11:31:04.040 091 13238.92 602.18 57114.70 88888.00 2008-03-31 11:31:05.040 091 13239.31 601.68 57114.33 88888.00 2008-03-31 11:31:06.040 091 13238.53 602.18 57115.07 88888.00 2008-03-31 11:31:07.040 091 13238.53 602.05 57114.82 88888.00 2008-03-31 11:31:08.040 091 13239.83 601.81 57114.82 88888.00 2008-03-31 11:31:09.040 091 13239.31 601.56 57114.95 88888.00 2008-03-31 11:31:10.040 091 13239.18 601.93 57114.70 88888.00 2008-03-31 11:31:11.040 091 13239.44 601.81 57114.58 88888.00 2008-03-31 11:31:12.040 091 13239.05 602.42 57114.82 88888.00 2008-03-31 11:31:13.040 091 13239.05 601.93 57114.58 88888.00 2008-03-31 11:31:14.040 091 13238.92 602.55 57114.95 88888.00 2008-03-31 11:31:15.040 091 13238.66 602.18 57114.70 88888.00 2008-03-31 11:31:16.040 091 13238.53 601.68 57114.45 88888.00 2008-03-31 11:31:17.040 091 13238.79 601.19 57114.95 88888.00 2008-03-31 11:31:18.040 091 13239.70 601.31 57114.45 88888.00 2008-03-31 11:31:19.040 091 13239.31 601.56 57114.70 88888.00 2008-03-31 11:31:20.040 091 13239.31 601.81 57114.82 88888.00 2008-03-31 11:31:21.040 091 13239.18 601.81 57114.82 88888.00 2008-03-31 11:31:22.040 091 13239.70 601.68 57113.96 88888.00 2008-03-31 11:31:23.040 091 13238.79 601.81 57114.09 88888.00 2008-03-31 11:31:24.040 091 13239.31 601.19 57114.21 88888.00 2008-03-31 11:31:25.040 091 13239.31 602.30 57115.19 88888.00 2008-03-31 11:31:26.040 091 13239.96 601.43 57114.95 88888.00 2008-03-31 11:31:27.040 091 13239.57 601.93 57114.21 88888.00 2008-03-31 11:31:28.040 091 13239.18 602.30 57114.70 88888.00 2008-03-31 11:31:29.040 091 13238.79 601.68 57115.43 88888.00 2008-03-31 11:31:30.040 091 13239.57 602.05 57115.19 88888.00 2008-03-31 11:31:31.040 091 13238.92 602.30 57114.58 88888.00 2008-03-31 11:31:32.040 091 13239.18 601.93 57114.09 88888.00 2008-03-31 11:31:33.040 091 13238.92 601.93 57114.21 88888.00 2008-03-31 11:31:34.039 091 13239.70 602.42 57114.70 88888.00 2008-03-31 11:31:35.039 091 13239.18 601.68 57114.70 88888.00 2008-03-31 11:31:36.039 091 13239.57 601.68 57114.45 88888.00 2008-03-31 11:31:37.039 091 13238.66 602.05 57115.07 88888.00 2008-03-31 11:31:38.039 091 13239.70 602.05 57114.70 88888.00 2008-03-31 11:31:39.039 091 13239.31 601.93 57113.96 88888.00 2008-03-31 11:31:40.039 091 13239.57 602.55 57114.09 88888.00 2008-03-31 11:31:41.039 091 13238.92 602.30 57114.58 88888.00 2008-03-31 11:31:42.039 091 13239.31 601.56 57113.72 88888.00 2008-03-31 11:31:43.039 091 13239.83 601.81 57114.45 88888.00 2008-03-31 11:31:44.039 091 13239.18 602.30 57114.82 88888.00 2008-03-31 11:31:45.039 091 13239.18 602.30 57114.33 88888.00 2008-03-31 11:31:46.039 091 13239.44 602.18 57114.70 88888.00 2008-03-31 11:31:47.039 091 13239.57 602.67 57115.31 88888.00 2008-03-31 11:31:48.039 091 13239.70 601.81 57114.70 88888.00 2008-03-31 11:31:49.039 091 13239.31 602.30 57114.70 88888.00 2008-03-31 11:31:50.039 091 13239.31 602.67 57114.21 88888.00 2008-03-31 11:31:51.039 091 13238.92 601.93 57114.45 88888.00 2008-03-31 11:31:52.039 091 13239.18 602.30 57115.07 88888.00 2008-03-31 11:31:53.039 091 13239.05 602.42 57114.21 88888.00 2008-03-31 11:31:54.039 091 13239.96 602.30 57114.82 88888.00 2008-03-31 11:31:55.039 091 13239.05 602.30 57114.09 88888.00 2008-03-31 11:31:56.039 091 13239.44 602.80 57114.33 88888.00 2008-03-31 11:31:57.039 091 13239.18 602.42 57114.09 88888.00 2008-03-31 11:31:58.039 091 13239.44 602.18 57114.33 88888.00 2008-03-31 11:31:59.039 091 13238.66 602.55 57114.82 88888.00 2008-03-31 11:32:00.039 091 13239.05 602.92 57114.70 88888.00 2008-03-31 11:32:01.039 091 13239.31 601.93 57114.58 88888.00 2008-03-31 11:32:02.039 091 13238.79 602.05 57114.33 88888.00 2008-03-31 11:32:03.039 091 13238.53 602.30 57114.95 88888.00 2008-03-31 11:32:04.039 091 13239.18 601.68 57114.45 88888.00 2008-03-31 11:32:05.039 091 13238.79 601.68 57114.21 88888.00 2008-03-31 11:32:06.039 091 13238.53 602.30 57114.70 88888.00 2008-03-31 11:32:07.039 091 13239.05 602.55 57114.82 88888.00 2008-03-31 11:32:08.039 091 13238.79 601.68 57114.33 88888.00 2008-03-31 11:32:09.039 091 13238.79 602.05 57115.07 88888.00 2008-03-31 11:32:10.039 091 13239.05 602.80 57114.82 88888.00 2008-03-31 11:32:11.039 091 13239.31 601.93 57114.33 88888.00 2008-03-31 11:32:12.039 091 13239.70 601.56 57114.82 88888.00 2008-03-31 11:32:13.039 091 13238.79 602.55 57114.95 88888.00 2008-03-31 11:32:14.039 091 13238.79 602.05 57114.70 88888.00 2008-03-31 11:32:15.039 091 13238.92 601.81 57115.07 88888.00 2008-03-31 11:32:16.039 091 13238.40 602.55 57114.21 88888.00 2008-03-31 11:32:17.039 091 13239.18 602.18 57114.58 88888.00 2008-03-31 11:32:18.039 091 13239.18 601.93 57114.58 88888.00 2008-03-31 11:32:19.039 091 13239.31 602.18 57114.58 88888.00 2008-03-31 11:32:20.039 091 13239.18 602.05 57114.58 88888.00 2008-03-31 11:32:21.039 091 13238.79 602.05 57114.95 88888.00 2008-03-31 11:32:22.039 091 13239.44 601.43 57114.70 88888.00 2008-03-31 11:32:23.039 091 13239.18 602.55 57114.09 88888.00 2008-03-31 11:32:24.039 091 13239.18 601.56 57114.70 88888.00 2008-03-31 11:32:25.039 091 13238.66 601.68 57114.70 88888.00 2008-03-31 11:32:26.039 091 13238.66 601.93 57114.33 88888.00 2008-03-31 11:32:27.039 091 13239.31 601.43 57114.58 88888.00 2008-03-31 11:32:28.039 091 13239.05 601.19 57114.09 88888.00 2008-03-31 11:32:29.039 091 13238.14 601.93 57114.82 88888.00 2008-03-31 11:32:30.039 091 13238.79 601.93 57113.96 88888.00 2008-03-31 11:32:31.039 091 13238.92 601.81 57115.19 88888.00 2008-03-31 11:32:32.039 091 13238.66 601.06 57114.70 88888.00 2008-03-31 11:32:33.039 091 13238.53 602.18 57114.21 88888.00 2008-03-31 11:32:34.039 091 13238.53 602.05 57114.33 88888.00 2008-03-31 11:32:35.039 091 13238.53 601.68 57114.33 88888.00 2008-03-31 11:32:36.039 091 13238.53 601.43 57114.09 88888.00 2008-03-31 11:32:37.039 091 13238.27 601.56 57114.21 88888.00 2008-03-31 11:32:38.039 091 13238.53 601.56 57113.84 88888.00 2008-03-31 11:32:39.039 091 13238.14 602.18 57113.96 88888.00 2008-03-31 11:32:40.039 091 13239.05 601.06 57113.72 88888.00 2008-03-31 11:32:41.039 091 13238.92 601.56 57114.45 88888.00 2008-03-31 11:32:42.039 091 13238.79 601.93 57114.33 88888.00 2008-03-31 11:32:43.039 091 13238.79 602.18 57114.58 88888.00 2008-03-31 11:32:44.039 091 13239.05 601.81 57114.45 88888.00 2008-03-31 11:32:45.039 091 13238.79 602.05 57114.70 88888.00 2008-03-31 11:32:46.039 091 13238.27 601.31 57114.21 88888.00 2008-03-31 11:32:47.039 091 13238.27 601.19 57114.33 88888.00 2008-03-31 11:32:48.039 091 13238.79 601.43 57113.72 88888.00 2008-03-31 11:32:49.039 091 13238.53 601.31 57114.09 88888.00 2008-03-31 11:32:50.039 091 13238.66 601.81 57114.09 88888.00 2008-03-31 11:32:51.039 091 13239.31 601.31 57114.58 88888.00 2008-03-31 11:32:52.039 091 13238.92 601.31 57114.45 88888.00 2008-03-31 11:32:53.039 091 13238.40 601.56 57114.45 88888.00 2008-03-31 11:32:54.039 091 13238.53 600.94 57114.21 88888.00 2008-03-31 11:32:55.039 091 13239.31 600.69 57114.95 88888.00 2008-03-31 11:32:56.039 091 13238.92 601.43 57114.95 88888.00 2008-03-31 11:32:57.039 091 13239.44 602.05 57114.45 88888.00 2008-03-31 11:32:58.039 091 13238.40 601.56 57114.95 88888.00 2008-03-31 11:32:59.039 091 13238.79 602.18 57115.43 88888.00 2008-03-31 11:33:00.039 091 13238.66 601.31 57114.45 88888.00 2008-03-31 11:33:01.039 091 13239.05 601.43 57114.70 88888.00 2008-03-31 11:33:02.039 091 13238.92 601.19 57114.58 88888.00 2008-03-31 11:33:03.039 091 13239.18 601.56 57114.58 88888.00 2008-03-31 11:33:04.039 091 13238.92 601.19 57113.84 88888.00 2008-03-31 11:33:05.039 091 13239.05 600.81 57114.09 88888.00 2008-03-31 11:33:06.039 091 13239.18 601.56 57114.70 88888.00 2008-03-31 11:33:07.039 091 13239.44 601.68 57114.70 88888.00 2008-03-31 11:33:08.039 091 13239.44 601.19 57114.70 88888.00 2008-03-31 11:33:09.039 091 13238.66 601.68 57114.45 88888.00 2008-03-31 11:33:10.039 091 13239.18 601.56 57114.95 88888.00 2008-03-31 11:33:11.039 091 13239.31 601.81 57114.58 88888.00 2008-03-31 11:33:12.039 091 13238.79 601.68 57114.95 88888.00 2008-03-31 11:33:13.039 091 13238.53 602.30 57114.21 88888.00 2008-03-31 11:33:14.039 091 13239.57 601.81 57114.33 88888.00 2008-03-31 11:33:15.039 091 13239.83 601.81 57114.70 88888.00 2008-03-31 11:33:16.039 091 13239.44 602.18 57114.70 88888.00 2008-03-31 11:33:17.039 091 13238.92 601.68 57115.07 88888.00 2008-03-31 11:33:18.039 091 13239.44 602.18 57115.07 88888.00 2008-03-31 11:33:19.039 091 13239.44 602.55 57114.95 88888.00 2008-03-31 11:33:20.039 091 13239.44 602.05 57114.82 88888.00 2008-03-31 11:33:21.039 091 13239.83 602.55 57115.43 88888.00 2008-03-31 11:33:22.039 091 13239.96 602.42 57114.21 88888.00 2008-03-31 11:33:23.039 091 13239.96 602.30 57115.55 88888.00 2008-03-31 11:33:24.039 091 13239.57 602.42 57115.31 88888.00 2008-03-31 11:33:25.039 091 13239.05 602.18 57115.07 88888.00 2008-03-31 11:33:26.039 091 13240.09 602.18 57114.95 88888.00 2008-03-31 11:33:27.039 091 13239.70 602.42 57114.45 88888.00 2008-03-31 11:33:28.039 091 13239.70 603.04 57114.70 88888.00 2008-03-31 11:33:29.039 091 13240.48 602.42 57115.31 88888.00 2008-03-31 11:33:30.039 091 13239.70 603.29 57114.95 88888.00 2008-03-31 11:33:31.039 091 13239.70 602.92 57115.07 88888.00 2008-03-31 11:33:32.039 091 13239.96 602.55 57115.92 88888.00 2008-03-31 11:33:33.039 091 13239.83 602.67 57115.43 88888.00 2008-03-31 11:33:34.039 091 13239.83 603.42 57115.55 88888.00 2008-03-31 11:33:35.039 091 13241.13 602.55 57115.68 88888.00 2008-03-31 11:33:36.039 091 13239.96 603.29 57115.68 88888.00 2008-03-31 11:33:37.039 091 13240.22 603.04 57115.07 88888.00 2008-03-31 11:33:38.039 091 13239.96 603.42 57115.19 88888.00 2008-03-31 11:33:39.039 091 13239.96 603.29 57115.31 88888.00 2008-03-31 11:33:40.039 091 13239.70 602.42 57115.68 88888.00 2008-03-31 11:33:41.039 091 13240.22 602.80 57115.43 88888.00 2008-03-31 11:33:42.039 091 13239.70 603.29 57116.17 88888.00 2008-03-31 11:33:43.039 091 13240.61 603.42 57115.80 88888.00 2008-03-31 11:33:44.039 091 13240.87 602.67 57115.92 88888.00 2008-03-31 11:33:45.039 091 13240.35 603.29 57116.04 88888.00 2008-03-31 11:33:46.039 091 13239.83 602.92 57115.55 88888.00 2008-03-31 11:33:47.039 091 13240.87 602.80 57115.43 88888.00 2008-03-31 11:33:48.039 091 13240.87 602.55 57115.19 88888.00 2008-03-31 11:33:49.039 091 13240.48 602.42 57115.55 88888.00 2008-03-31 11:33:50.039 091 13241.26 602.55 57115.55 88888.00 2008-03-31 11:33:51.039 091 13240.87 602.30 57115.31 88888.00 2008-03-31 11:33:52.039 091 13241.13 602.55 57115.43 88888.00 2008-03-31 11:33:53.039 091 13241.00 602.92 57115.92 88888.00 2008-03-31 11:33:54.039 091 13241.13 602.55 57115.80 88888.00 2008-03-31 11:33:55.039 091 13240.74 602.80 57116.17 88888.00 2008-03-31 11:33:56.039 091 13241.26 602.67 57116.66 88888.00 2008-03-31 11:33:57.039 091 13241.39 602.80 57116.04 88888.00 2008-03-31 11:33:58.039 091 13241.26 602.55 57115.92 88888.00 2008-03-31 11:33:59.039 091 13241.52 602.67 57116.41 88888.00 2008-03-31 11:34:00.039 091 13241.52 602.67 57115.92 88888.00 2008-03-31 11:34:01.039 091 13240.87 602.67 57116.90 88888.00 2008-03-31 11:34:02.039 091 13241.52 602.92 57116.90 88888.00 2008-03-31 11:34:03.039 091 13241.39 602.92 57116.04 88888.00 2008-03-31 11:34:04.039 091 13241.65 602.55 57116.41 88888.00 2008-03-31 11:34:05.039 091 13241.26 603.29 57116.17 88888.00 2008-03-31 11:34:06.039 091 13241.39 602.18 57116.29 88888.00 2008-03-31 11:34:07.039 091 13241.52 602.67 57116.17 88888.00 2008-03-31 11:34:08.039 091 13241.52 603.04 57116.78 88888.00 2008-03-31 11:34:09.039 091 13241.52 602.18 57116.53 88888.00 2008-03-31 11:34:10.039 091 13242.17 602.30 57116.78 88888.00 2008-03-31 11:34:11.039 091 13241.26 602.92 57116.17 88888.00 2008-03-31 11:34:12.039 091 13241.78 602.42 57116.53 88888.00 2008-03-31 11:34:13.039 091 13241.13 602.92 57116.17 88888.00 2008-03-31 11:34:14.039 091 13242.04 602.55 57115.80 88888.00 2008-03-31 11:34:15.039 091 13241.13 601.93 57116.53 88888.00 2008-03-31 11:34:16.039 091 13241.13 602.80 57116.17 88888.00 2008-03-31 11:34:17.039 091 13241.78 602.80 57116.53 88888.00 2008-03-31 11:34:18.039 091 13241.00 602.18 57116.41 88888.00 2008-03-31 11:34:19.039 091 13241.26 601.93 57116.29 88888.00 2008-03-31 11:34:20.039 091 13241.00 602.42 57116.66 88888.00 2008-03-31 11:34:21.039 091 13241.26 603.42 57116.41 88888.00 2008-03-31 11:34:22.039 091 13240.87 602.18 57116.90 88888.00 2008-03-31 11:34:23.039 091 13241.13 602.42 57116.78 88888.00 2008-03-31 11:34:24.039 091 13240.74 602.42 57116.53 88888.00 2008-03-31 11:34:25.039 091 13240.87 602.30 57116.17 88888.00 2008-03-31 11:34:26.039 091 13240.74 602.80 57116.29 88888.00 2008-03-31 11:34:27.039 091 13241.91 602.30 57116.53 88888.00 2008-03-31 11:34:28.039 091 13241.39 602.05 57116.66 88888.00 2008-03-31 11:34:29.039 091 13241.26 602.18 57116.17 88888.00 2008-03-31 11:34:30.039 091 13241.65 602.42 57116.41 88888.00 2008-03-31 11:34:31.039 091 13241.39 602.18 57116.29 88888.00 2008-03-31 11:34:32.039 091 13241.13 602.05 57116.53 88888.00 2008-03-31 11:34:33.039 091 13240.74 601.31 57116.53 88888.00 2008-03-31 11:34:34.039 091 13241.78 602.05 57116.53 88888.00 2008-03-31 11:34:35.039 091 13241.26 602.55 57116.04 88888.00 2008-03-31 11:34:36.039 091 13241.00 602.42 57116.17 88888.00 2008-03-31 11:34:37.039 091 13241.65 602.05 57116.53 88888.00 2008-03-31 11:34:38.039 091 13241.13 602.92 57116.17 88888.00 2008-03-31 11:34:39.039 091 13241.78 602.18 57116.66 88888.00 2008-03-31 11:34:40.039 091 13242.04 601.81 57116.90 88888.00 2008-03-31 11:34:41.039 091 13241.26 602.42 57116.41 88888.00 2008-03-31 11:34:42.039 091 13241.78 602.05 57116.17 88888.00 2008-03-31 11:34:43.039 091 13241.78 602.42 57116.29 88888.00 2008-03-31 11:34:44.039 091 13241.26 601.93 57115.92 88888.00 2008-03-31 11:34:45.039 091 13241.13 602.80 57116.66 88888.00 2008-03-31 11:34:46.039 091 13240.87 602.05 57116.78 88888.00 2008-03-31 11:34:47.039 091 13241.52 602.05 57116.53 88888.00 2008-03-31 11:34:48.039 091 13241.13 602.55 57116.78 88888.00 2008-03-31 11:34:49.039 091 13241.39 602.80 57116.78 88888.00 2008-03-31 11:34:50.039 091 13240.87 602.42 57117.02 88888.00 2008-03-31 11:34:51.039 091 13241.91 602.55 57116.66 88888.00 2008-03-31 11:34:52.039 091 13240.61 602.67 57116.53 88888.00 2008-03-31 11:34:53.039 091 13240.87 602.92 57117.14 88888.00 2008-03-31 11:34:54.039 091 13240.74 602.30 57116.41 88888.00 2008-03-31 11:34:55.039 091 13241.39 602.18 57116.78 88888.00 2008-03-31 11:34:56.039 091 13241.26 601.93 57117.14 88888.00 2008-03-31 11:34:57.039 091 13241.52 602.30 57116.78 88888.00 2008-03-31 11:34:58.039 091 13241.39 603.29 57116.53 88888.00 2008-03-31 11:34:59.039 091 13241.52 601.93 57117.14 88888.00 2008-03-31 11:35:00.039 091 13241.78 603.42 57116.29 88888.00 2008-03-31 11:35:01.039 091 13241.65 602.55 57116.90 88888.00 2008-03-31 11:35:02.039 091 13241.13 602.80 57117.27 88888.00 2008-03-31 11:35:03.039 091 13241.39 603.17 57117.63 88888.00 2008-03-31 11:35:04.039 091 13241.65 602.55 57117.02 88888.00 2008-03-31 11:35:05.039 091 13241.00 603.04 57116.90 88888.00 2008-03-31 11:35:06.039 091 13241.26 602.55 57116.41 88888.00 2008-03-31 11:35:07.039 091 13241.13 602.67 57117.02 88888.00 2008-03-31 11:35:08.039 091 13241.13 602.67 57117.02 88888.00 2008-03-31 11:35:09.039 091 13241.65 603.04 57117.14 88888.00 2008-03-31 11:35:10.039 091 13241.13 602.92 57117.27 88888.00 2008-03-31 11:35:11.039 091 13241.26 602.67 57117.88 88888.00 2008-03-31 11:35:12.039 091 13241.78 602.67 57117.14 88888.00 2008-03-31 11:35:13.039 091 13241.65 602.92 57117.27 88888.00 2008-03-31 11:35:14.039 091 13241.26 602.92 57116.90 88888.00 2008-03-31 11:35:15.039 091 13241.13 602.92 57117.63 88888.00 2008-03-31 11:35:16.039 091 13241.26 603.54 57116.90 88888.00 2008-03-31 11:35:17.039 091 13241.91 603.29 57116.90 88888.00 2008-03-31 11:35:18.039 091 13241.52 603.04 57118.12 88888.00 2008-03-31 11:35:19.039 091 13242.17 602.80 57116.90 88888.00 2008-03-31 11:35:20.039 091 13241.26 602.80 57117.27 88888.00 2008-03-31 11:35:21.039 091 13241.39 602.30 57117.88 88888.00 2008-03-31 11:35:22.039 091 13240.87 603.04 57118.12 88888.00 2008-03-31 11:35:23.039 091 13241.13 602.30 57117.75 88888.00 2008-03-31 11:35:24.039 091 13241.39 602.55 57117.75 88888.00 2008-03-31 11:35:25.039 091 13241.00 603.04 57117.75 88888.00 2008-03-31 11:35:26.039 091 13241.39 603.17 57117.51 88888.00 2008-03-31 11:35:27.039 091 13241.65 602.55 57117.02 88888.00 2008-03-31 11:35:28.039 091 13241.39 603.04 57116.90 88888.00 2008-03-31 11:35:29.039 091 13241.52 603.17 57117.75 88888.00 2008-03-31 11:35:30.039 091 13241.52 603.54 57118.00 88888.00 2008-03-31 11:35:31.039 091 13241.65 603.17 57117.14 88888.00 2008-03-31 11:35:32.039 091 13240.87 602.18 57117.75 88888.00 2008-03-31 11:35:33.039 091 13241.52 602.80 57117.27 88888.00 2008-03-31 11:35:34.039 091 13240.87 602.55 57117.27 88888.00 2008-03-31 11:35:35.039 091 13241.13 603.54 57117.39 88888.00 2008-03-31 11:35:36.039 091 13240.87 603.17 57117.39 88888.00 2008-03-31 11:35:37.039 091 13241.39 603.79 57117.88 88888.00 2008-03-31 11:35:38.039 091 13241.78 602.92 57117.75 88888.00 2008-03-31 11:35:39.039 091 13240.61 602.30 57116.90 88888.00 2008-03-31 11:35:40.039 091 13241.91 602.42 57117.39 88888.00 2008-03-31 11:35:41.039 091 13241.65 603.29 57117.02 88888.00 2008-03-31 11:35:42.039 091 13241.39 602.67 57117.63 88888.00 2008-03-31 11:35:43.039 091 13241.65 602.92 57117.51 88888.00 2008-03-31 11:35:44.039 091 13241.52 603.42 57117.51 88888.00 2008-03-31 11:35:45.039 091 13241.13 602.80 57117.51 88888.00 2008-03-31 11:35:46.039 091 13241.91 603.42 57117.63 88888.00 2008-03-31 11:35:47.039 091 13242.04 603.54 57117.51 88888.00 2008-03-31 11:35:48.039 091 13241.78 602.80 57117.27 88888.00 2008-03-31 11:35:49.039 091 13241.13 603.17 57117.14 88888.00 2008-03-31 11:35:50.039 091 13241.65 602.80 57117.51 88888.00 2008-03-31 11:35:51.039 091 13240.48 603.42 57116.90 88888.00 2008-03-31 11:35:52.039 091 13241.52 603.42 57117.63 88888.00 2008-03-31 11:35:53.039 091 13241.78 602.67 57117.63 88888.00 2008-03-31 11:35:54.039 091 13241.78 603.04 57116.90 88888.00 2008-03-31 11:35:55.039 091 13241.39 603.04 57117.02 88888.00 2008-03-31 11:35:56.039 091 13241.78 603.04 57117.39 88888.00 2008-03-31 11:35:57.039 091 13241.52 602.30 57117.27 88888.00 2008-03-31 11:35:58.039 091 13241.91 603.29 57118.00 88888.00 2008-03-31 11:35:59.039 091 13241.78 602.80 57118.00 88888.00 2008-03-31 11:36:00.039 091 13241.65 602.05 57117.51 88888.00 2008-03-31 11:36:01.039 091 13241.39 602.55 57116.78 88888.00 2008-03-31 11:36:02.039 091 13241.91 602.92 57118.12 88888.00 2008-03-31 11:36:03.039 091 13241.65 602.30 57117.02 88888.00 2008-03-31 11:36:04.039 091 13241.65 602.80 57117.51 88888.00 2008-03-31 11:36:05.039 091 13241.91 602.55 57117.39 88888.00 2008-03-31 11:36:06.039 091 13241.13 602.42 57117.51 88888.00 2008-03-31 11:36:07.039 091 13241.52 603.29 57117.14 88888.00 2008-03-31 11:36:08.039 091 13241.52 602.55 57116.90 88888.00 2008-03-31 11:36:09.039 091 13241.78 602.80 57117.63 88888.00 2008-03-31 11:36:10.039 091 13242.04 603.17 57117.27 88888.00 2008-03-31 11:36:11.039 091 13241.39 602.05 57116.66 88888.00 2008-03-31 11:36:12.039 091 13241.13 602.92 57117.27 88888.00 2008-03-31 11:36:13.039 091 13242.04 602.67 57117.63 88888.00 2008-03-31 11:36:14.039 091 13241.78 602.92 57117.75 88888.00 2008-03-31 11:36:15.039 091 13241.91 603.04 57117.39 88888.00 2008-03-31 11:36:16.039 091 13241.91 603.17 57117.63 88888.00 2008-03-31 11:36:17.039 091 13241.78 602.55 57117.51 88888.00 2008-03-31 11:36:18.039 091 13241.39 602.80 57117.51 88888.00 2008-03-31 11:36:19.039 091 13241.91 602.30 57117.75 88888.00 2008-03-31 11:36:20.039 091 13242.04 603.04 57117.63 88888.00 2008-03-31 11:36:21.039 091 13241.78 602.92 57117.63 88888.00 2008-03-31 11:36:22.039 091 13241.52 602.80 57117.39 88888.00 2008-03-31 11:36:23.039 091 13241.13 603.17 57117.63 88888.00 2008-03-31 11:36:24.039 091 13241.00 602.80 57117.14 88888.00 2008-03-31 11:36:25.039 091 13241.26 602.67 57117.27 88888.00 2008-03-31 11:36:26.039 091 13241.52 603.17 57118.12 88888.00 2008-03-31 11:36:27.039 091 13241.39 602.92 57117.02 88888.00 2008-03-31 11:36:28.039 091 13241.78 602.67 57117.51 88888.00 2008-03-31 11:36:29.039 091 13241.26 602.42 57118.00 88888.00 2008-03-31 11:36:30.039 091 13241.52 603.17 57117.14 88888.00 2008-03-31 11:36:31.039 091 13241.26 603.04 57117.27 88888.00 2008-03-31 11:36:32.039 091 13242.04 602.80 57117.75 88888.00 2008-03-31 11:36:33.039 091 13241.39 602.92 57117.88 88888.00 2008-03-31 11:36:34.039 091 13241.13 603.17 57117.51 88888.00 2008-03-31 11:36:35.039 091 13241.39 602.80 57117.88 88888.00 2008-03-31 11:36:36.039 091 13241.00 603.04 57117.88 88888.00 2008-03-31 11:36:37.039 091 13242.17 602.80 57117.88 88888.00 2008-03-31 11:36:38.039 091 13241.13 603.04 57117.63 88888.00 2008-03-31 11:36:39.039 091 13241.52 602.55 57118.00 88888.00 2008-03-31 11:36:40.039 091 13242.04 603.29 57117.51 88888.00 2008-03-31 11:36:41.039 091 13240.74 603.66 57117.14 88888.00 2008-03-31 11:36:42.039 091 13241.39 603.17 57118.00 88888.00 2008-03-31 11:36:43.039 091 13241.26 603.17 57117.39 88888.00 2008-03-31 11:36:44.039 091 13241.39 603.04 57117.88 88888.00 2008-03-31 11:36:45.039 091 13241.52 603.04 57117.39 88888.00 2008-03-31 11:36:46.039 091 13241.39 603.42 57117.88 88888.00 2008-03-31 11:36:47.039 091 13241.26 603.42 57118.37 88888.00 2008-03-31 11:36:48.039 091 13241.13 603.17 57117.27 88888.00 2008-03-31 11:36:49.039 091 13241.91 603.17 57117.51 88888.00 2008-03-31 11:36:50.039 091 13241.00 602.55 57117.88 88888.00 2008-03-31 11:36:51.039 091 13241.26 603.79 57117.75 88888.00 2008-03-31 11:36:52.039 091 13241.39 602.67 57118.00 88888.00 2008-03-31 11:36:53.039 091 13241.13 603.17 57117.75 88888.00 2008-03-31 11:36:54.039 091 13241.13 602.42 57118.25 88888.00 2008-03-31 11:36:55.039 091 13241.39 603.04 57118.00 88888.00 2008-03-31 11:36:56.039 091 13241.78 603.29 57117.88 88888.00 2008-03-31 11:36:57.039 091 13240.87 602.92 57118.25 88888.00 2008-03-31 11:36:58.039 091 13240.87 602.55 57117.51 88888.00 2008-03-31 11:36:59.039 091 13241.00 603.04 57117.88 88888.00 2008-03-31 11:37:00.039 091 13241.39 602.42 57118.00 88888.00 2008-03-31 11:37:01.039 091 13240.87 603.04 57117.75 88888.00 2008-03-31 11:37:02.039 091 13241.65 602.80 57118.49 88888.00 2008-03-31 11:37:03.039 091 13241.26 603.54 57117.75 88888.00 2008-03-31 11:37:04.039 091 13241.39 603.17 57118.12 88888.00 2008-03-31 11:37:05.039 091 13241.13 603.04 57118.61 88888.00 2008-03-31 11:37:06.039 091 13241.00 602.30 57118.86 88888.00 2008-03-31 11:37:07.039 091 13241.78 602.80 57117.75 88888.00 2008-03-31 11:37:08.039 091 13241.26 602.92 57117.88 88888.00 2008-03-31 11:37:09.039 091 13240.61 603.17 57118.00 88888.00 2008-03-31 11:37:10.039 091 13241.65 603.04 57117.63 88888.00 2008-03-31 11:37:11.039 091 13241.39 603.29 57117.75 88888.00 2008-03-31 11:37:12.039 091 13240.87 603.17 57117.63 88888.00 2008-03-31 11:37:13.039 091 13241.39 603.29 57116.78 88888.00 2008-03-31 11:37:14.039 091 13241.26 603.04 57118.12 88888.00 2008-03-31 11:37:15.039 091 13241.26 603.54 57117.88 88888.00 2008-03-31 11:37:16.039 091 13240.61 602.55 57117.51 88888.00 2008-03-31 11:37:17.039 091 13241.39 603.17 57117.88 88888.00 2008-03-31 11:37:18.039 091 13241.13 602.92 57117.75 88888.00 2008-03-31 11:37:19.039 091 13241.52 602.18 57117.63 88888.00 2008-03-31 11:37:20.039 091 13241.00 603.17 57117.27 88888.00 2008-03-31 11:37:21.039 091 13241.13 602.42 57118.00 88888.00 2008-03-31 11:37:22.039 091 13241.13 602.42 57118.61 88888.00 2008-03-31 11:37:23.039 091 13240.35 602.67 57118.25 88888.00 2008-03-31 11:37:24.039 091 13241.65 602.92 57118.00 88888.00 2008-03-31 11:37:25.039 091 13240.74 602.55 57118.49 88888.00 2008-03-31 11:37:26.039 091 13241.52 602.92 57118.37 88888.00 2008-03-31 11:37:27.039 091 13241.39 603.17 57117.51 88888.00 2008-03-31 11:37:28.039 091 13241.65 602.42 57118.12 88888.00 2008-03-31 11:37:29.039 091 13241.39 602.30 57117.88 88888.00 2008-03-31 11:37:30.039 091 13241.39 602.67 57118.12 88888.00 2008-03-31 11:37:31.039 091 13241.91 603.42 57117.51 88888.00 2008-03-31 11:37:32.039 091 13241.52 602.80 57117.51 88888.00 2008-03-31 11:37:33.039 091 13241.65 603.29 57118.25 88888.00 2008-03-31 11:37:34.039 091 13241.52 602.80 57117.51 88888.00 2008-03-31 11:37:35.039 091 13240.74 603.91 57117.88 88888.00 2008-03-31 11:37:36.039 091 13241.91 602.92 57117.75 88888.00 2008-03-31 11:37:37.039 091 13241.52 603.29 57117.88 88888.00 2008-03-31 11:37:38.039 091 13241.65 602.67 57118.86 88888.00 2008-03-31 11:37:39.039 091 13241.65 603.17 57118.25 88888.00 2008-03-31 11:37:40.039 091 13241.00 603.04 57117.75 88888.00 2008-03-31 11:37:41.039 091 13241.39 602.55 57118.49 88888.00 2008-03-31 11:37:42.039 091 13241.52 602.30 57118.12 88888.00 2008-03-31 11:37:43.039 091 13241.52 602.67 57118.25 88888.00 2008-03-31 11:37:44.039 091 13241.65 603.04 57117.75 88888.00 2008-03-31 11:37:45.039 091 13241.78 602.42 57118.00 88888.00 2008-03-31 11:37:46.039 091 13241.00 603.17 57118.00 88888.00 2008-03-31 11:37:47.039 091 13241.26 603.17 57117.88 88888.00 2008-03-31 11:37:48.039 091 13241.39 602.42 57118.00 88888.00 2008-03-31 11:37:49.039 091 13241.65 603.17 57117.63 88888.00 2008-03-31 11:37:50.039 091 13241.78 602.67 57117.88 88888.00 2008-03-31 11:37:51.039 091 13241.39 602.92 57118.25 88888.00 2008-03-31 11:37:52.039 091 13240.74 602.80 57118.49 88888.00 2008-03-31 11:37:53.039 091 13241.00 602.67 57118.73 88888.00 2008-03-31 11:37:54.039 091 13240.87 602.55 57117.88 88888.00 2008-03-31 11:37:55.039 091 13240.61 602.80 57117.88 88888.00 2008-03-31 11:37:56.039 091 13241.39 602.92 57117.75 88888.00 2008-03-31 11:37:57.039 091 13241.26 602.67 57118.25 88888.00 2008-03-31 11:37:58.039 091 13241.13 603.04 57118.12 88888.00 2008-03-31 11:37:59.039 091 13241.26 602.42 57118.49 88888.00 2008-03-31 11:38:00.039 091 13241.39 603.17 57118.12 88888.00 2008-03-31 11:38:01.039 091 13241.13 602.30 57118.25 88888.00 2008-03-31 11:38:02.039 091 13241.39 603.04 57117.51 88888.00 2008-03-31 11:38:03.039 091 13241.13 603.04 57117.88 88888.00 2008-03-31 11:38:04.039 091 13241.65 603.04 57117.63 88888.00 2008-03-31 11:38:05.039 091 13241.65 602.67 57118.61 88888.00 2008-03-31 11:38:06.039 091 13241.39 602.55 57118.25 88888.00 2008-03-31 11:38:07.039 091 13241.00 603.66 57117.27 88888.00 2008-03-31 11:38:08.039 091 13241.52 603.04 57118.61 88888.00 2008-03-31 11:38:09.039 091 13241.13 603.42 57118.25 88888.00 2008-03-31 11:38:10.039 091 13241.00 602.67 57118.49 88888.00 2008-03-31 11:38:11.039 091 13241.39 602.55 57118.00 88888.00 2008-03-31 11:38:12.039 091 13241.65 602.92 57118.00 88888.00 2008-03-31 11:38:13.039 091 13241.13 603.66 57117.75 88888.00 2008-03-31 11:38:14.039 091 13241.13 602.80 57117.88 88888.00 2008-03-31 11:38:15.039 091 13241.39 602.18 57118.00 88888.00 2008-03-31 11:38:16.039 091 13241.39 602.80 57117.63 88888.00 2008-03-31 11:38:17.039 091 13241.52 602.80 57118.00 88888.00 2008-03-31 11:38:18.039 091 13241.39 603.79 57118.12 88888.00 2008-03-31 11:38:19.039 091 13242.30 602.67 57118.37 88888.00 2008-03-31 11:38:20.039 091 13241.00 603.17 57117.63 88888.00 2008-03-31 11:38:21.039 091 13241.52 603.04 57118.49 88888.00 2008-03-31 11:38:22.039 091 13241.65 603.04 57117.88 88888.00 2008-03-31 11:38:23.039 091 13241.00 602.92 57117.75 88888.00 2008-03-31 11:38:24.039 091 13241.13 602.92 57118.12 88888.00 2008-03-31 11:38:25.039 091 13241.39 603.79 57118.49 88888.00 2008-03-31 11:38:26.039 091 13241.65 603.17 57118.25 88888.00 2008-03-31 11:38:27.039 091 13241.13 603.29 57118.00 88888.00 2008-03-31 11:38:28.039 091 13241.78 603.04 57118.00 88888.00 2008-03-31 11:38:29.039 091 13241.78 603.29 57118.12 88888.00 2008-03-31 11:38:30.039 091 13241.78 602.92 57118.49 88888.00 2008-03-31 11:38:31.039 091 13241.78 602.80 57118.25 88888.00 2008-03-31 11:38:32.039 091 13241.78 603.54 57117.88 88888.00 2008-03-31 11:38:33.039 091 13242.17 603.17 57118.25 88888.00 2008-03-31 11:38:34.039 091 13241.78 602.92 57118.37 88888.00 2008-03-31 11:38:35.039 091 13241.39 602.55 57118.25 88888.00 2008-03-31 11:38:36.039 091 13241.78 603.04 57118.73 88888.00 2008-03-31 11:38:37.039 091 13242.17 602.80 57118.00 88888.00 2008-03-31 11:38:38.039 091 13241.65 603.04 57118.49 88888.00 2008-03-31 11:38:39.039 091 13241.65 603.42 57118.73 88888.00 2008-03-31 11:38:40.039 091 13241.13 603.66 57118.25 88888.00 2008-03-31 11:38:41.039 091 13241.78 602.55 57119.10 88888.00 2008-03-31 11:38:42.039 091 13241.00 602.80 57119.22 88888.00 2008-03-31 11:38:43.039 091 13241.52 603.29 57118.61 88888.00 2008-03-31 11:38:44.039 091 13241.52 603.29 57118.61 88888.00 2008-03-31 11:38:45.039 091 13241.65 603.17 57118.73 88888.00 2008-03-31 11:38:46.039 091 13241.65 603.42 57118.61 88888.00 2008-03-31 11:38:47.039 091 13241.39 603.17 57118.49 88888.00 2008-03-31 11:38:48.039 091 13241.91 603.04 57117.88 88888.00 2008-03-31 11:38:49.039 091 13242.17 603.54 57118.61 88888.00 2008-03-31 11:38:50.039 091 13241.52 603.17 57118.86 88888.00 2008-03-31 11:38:51.039 091 13241.39 602.80 57118.73 88888.00 2008-03-31 11:38:52.039 091 13241.00 603.91 57118.61 88888.00 2008-03-31 11:38:53.039 091 13242.17 603.04 57118.25 88888.00 2008-03-31 11:38:54.039 091 13242.56 603.04 57118.37 88888.00 2008-03-31 11:38:55.039 091 13241.26 603.17 57118.61 88888.00 2008-03-31 11:38:56.039 091 13242.43 603.29 57118.37 88888.00 2008-03-31 11:38:57.039 091 13241.52 602.92 57118.25 88888.00 2008-03-31 11:38:58.039 091 13241.52 602.55 57118.73 88888.00 2008-03-31 11:38:59.039 091 13241.91 603.66 57118.49 88888.00 2008-03-31 11:39:00.039 091 13241.78 602.92 57118.73 88888.00 2008-03-31 11:39:01.039 091 13241.52 602.92 57118.61 88888.00 2008-03-31 11:39:02.039 091 13242.69 603.42 57118.73 88888.00 2008-03-31 11:39:03.039 091 13242.30 603.54 57118.86 88888.00 2008-03-31 11:39:04.039 091 13242.04 603.79 57118.86 88888.00 2008-03-31 11:39:05.039 091 13241.65 603.54 57119.10 88888.00 2008-03-31 11:39:06.039 091 13241.91 603.54 57119.10 88888.00 2008-03-31 11:39:07.039 091 13241.78 602.92 57119.47 88888.00 2008-03-31 11:39:08.039 091 13241.78 603.17 57119.22 88888.00 2008-03-31 11:39:09.039 091 13241.78 603.29 57118.49 88888.00 2008-03-31 11:39:10.039 091 13242.30 603.29 57118.49 88888.00 2008-03-31 11:39:11.039 091 13241.78 603.91 57118.73 88888.00 2008-03-31 11:39:12.039 091 13242.04 603.29 57118.61 88888.00 2008-03-31 11:39:13.039 091 13242.04 603.29 57118.37 88888.00 2008-03-31 11:39:14.039 091 13241.65 603.54 57118.49 88888.00 2008-03-31 11:39:15.039 091 13241.91 602.80 57118.86 88888.00 2008-03-31 11:39:16.039 091 13242.56 603.54 57117.88 88888.00 2008-03-31 11:39:17.039 091 13242.30 603.66 57118.86 88888.00 2008-03-31 11:39:18.039 091 13242.04 603.66 57118.86 88888.00 2008-03-31 11:39:19.039 091 13242.04 603.91 57118.73 88888.00 2008-03-31 11:39:20.039 091 13242.04 603.66 57118.49 88888.00 2008-03-31 11:39:21.039 091 13242.95 603.79 57118.49 88888.00 2008-03-31 11:39:22.039 091 13242.17 603.29 57118.61 88888.00 2008-03-31 11:39:23.039 091 13241.65 603.29 57118.86 88888.00 2008-03-31 11:39:24.039 091 13242.43 603.91 57118.61 88888.00 2008-03-31 11:39:25.039 091 13242.95 604.04 57118.98 88888.00 2008-03-31 11:39:26.039 091 13242.56 602.80 57118.73 88888.00 2008-03-31 11:39:27.039 091 13242.04 603.42 57118.61 88888.00 2008-03-31 11:39:28.039 091 13242.95 603.04 57118.86 88888.00 2008-03-31 11:39:29.039 091 13242.30 604.16 57118.98 88888.00 2008-03-31 11:39:30.039 091 13241.78 604.16 57118.86 88888.00 2008-03-31 11:39:31.039 091 13242.17 603.42 57118.61 88888.00 2008-03-31 11:39:32.039 091 13242.30 603.42 57118.98 88888.00 2008-03-31 11:39:33.039 091 13241.91 603.66 57118.86 88888.00 2008-03-31 11:39:34.039 091 13242.04 603.04 57119.22 88888.00 2008-03-31 11:39:35.039 091 13242.43 603.66 57118.98 88888.00 2008-03-31 11:39:36.039 091 13242.56 604.04 57118.73 88888.00 2008-03-31 11:39:37.039 091 13242.56 603.79 57119.34 88888.00 2008-03-31 11:39:38.039 091 13242.43 603.79 57119.10 88888.00 2008-03-31 11:39:39.039 091 13241.91 603.29 57119.47 88888.00 2008-03-31 11:39:40.039 091 13242.17 603.42 57118.86 88888.00 2008-03-31 11:39:41.039 091 13241.65 603.42 57118.98 88888.00 2008-03-31 11:39:42.039 091 13242.17 603.66 57118.86 88888.00 2008-03-31 11:39:43.039 091 13242.82 603.54 57118.86 88888.00 2008-03-31 11:39:44.039 091 13242.43 603.29 57118.98 88888.00 2008-03-31 11:39:45.039 091 13242.17 603.17 57119.34 88888.00 2008-03-31 11:39:46.039 091 13242.82 603.42 57118.86 88888.00 2008-03-31 11:39:47.039 091 13241.52 603.54 57119.10 88888.00 2008-03-31 11:39:48.039 091 13242.30 603.29 57119.10 88888.00 2008-03-31 11:39:49.039 091 13241.91 603.04 57118.86 88888.00 2008-03-31 11:39:50.039 091 13242.30 603.66 57119.34 88888.00 2008-03-31 11:39:51.039 091 13241.52 603.79 57119.71 88888.00 2008-03-31 11:39:52.039 091 13242.56 603.66 57119.22 88888.00 2008-03-31 11:39:53.039 091 13242.30 603.91 57119.10 88888.00 2008-03-31 11:39:54.039 091 13242.43 602.92 57119.22 88888.00 2008-03-31 11:39:55.039 091 13242.56 603.54 57119.10 88888.00 2008-03-31 11:39:56.039 091 13242.56 602.55 57119.22 88888.00 2008-03-31 11:39:57.039 091 13242.69 603.17 57119.34 88888.00 2008-03-31 11:39:58.039 091 13241.91 602.92 57119.59 88888.00 2008-03-31 11:39:59.039 091 13242.69 603.66 57119.34 88888.00 2008-03-31 11:40:00.039 091 13242.56 603.29 57119.34 88888.00 2008-03-31 11:40:01.039 091 13242.04 603.29 57119.10 88888.00 2008-03-31 11:40:02.039 091 13242.56 603.29 57118.98 88888.00 2008-03-31 11:40:03.039 091 13242.30 603.29 57119.47 88888.00 2008-03-31 11:40:04.039 091 13242.17 603.04 57118.86 88888.00 2008-03-31 11:40:05.039 091 13242.43 603.54 57119.84 88888.00 2008-03-31 11:40:06.039 091 13241.65 603.17 57118.73 88888.00 2008-03-31 11:40:07.039 091 13242.43 602.80 57119.10 88888.00 2008-03-31 11:40:08.039 091 13242.17 603.42 57118.86 88888.00 2008-03-31 11:40:09.039 091 13242.69 603.17 57119.22 88888.00 2008-03-31 11:40:10.039 091 13242.56 603.29 57119.59 88888.00 2008-03-31 11:40:11.039 091 13241.65 602.42 57118.98 88888.00 2008-03-31 11:40:12.039 091 13242.69 602.92 57118.86 88888.00 2008-03-31 11:40:13.039 091 13241.91 602.80 57119.10 88888.00 2008-03-31 11:40:14.039 091 13241.52 603.17 57118.86 88888.00 2008-03-31 11:40:15.039 091 13242.69 603.04 57118.86 88888.00 2008-03-31 11:40:16.039 091 13242.43 602.67 57118.61 88888.00 2008-03-31 11:40:17.039 091 13242.82 603.04 57118.61 88888.00 2008-03-31 11:40:18.039 091 13242.56 603.29 57118.73 88888.00 2008-03-31 11:40:19.039 091 13242.56 602.92 57118.98 88888.00 2008-03-31 11:40:20.039 091 13242.43 602.92 57119.10 88888.00 2008-03-31 11:40:21.039 091 13242.56 602.67 57118.98 88888.00 2008-03-31 11:40:22.039 091 13242.17 603.42 57118.61 88888.00 2008-03-31 11:40:23.039 091 13242.56 603.17 57118.49 88888.00 2008-03-31 11:40:24.039 091 13242.43 602.80 57118.86 88888.00 2008-03-31 11:40:25.039 091 13241.52 602.18 57118.98 88888.00 2008-03-31 11:40:26.039 091 13241.65 603.17 57118.98 88888.00 2008-03-31 11:40:27.039 091 13242.43 603.42 57119.22 88888.00 2008-03-31 11:40:28.039 091 13242.30 603.29 57119.22 88888.00 2008-03-31 11:40:29.039 091 13242.04 603.42 57119.10 88888.00 2008-03-31 11:40:30.039 091 13242.43 603.17 57118.98 88888.00 2008-03-31 11:40:31.039 091 13242.17 603.54 57119.10 88888.00 2008-03-31 11:40:32.039 091 13242.82 603.66 57118.86 88888.00 2008-03-31 11:40:33.039 091 13242.43 603.91 57118.49 88888.00 2008-03-31 11:40:34.039 091 13241.91 603.17 57118.98 88888.00 2008-03-31 11:40:35.039 091 13242.04 603.04 57118.98 88888.00 2008-03-31 11:40:36.039 091 13242.04 603.04 57119.34 88888.00 2008-03-31 11:40:37.039 091 13242.17 603.17 57119.22 88888.00 2008-03-31 11:40:38.039 091 13241.78 603.04 57118.37 88888.00 2008-03-31 11:40:39.039 091 13241.91 602.80 57118.86 88888.00 2008-03-31 11:40:40.039 091 13241.65 602.92 57119.47 88888.00 2008-03-31 11:40:41.039 091 13241.65 602.67 57119.59 88888.00 2008-03-31 11:40:43.039 091 13241.91 603.17 57119.34 88888.00 2008-03-31 11:40:44.039 091 13241.78 602.67 57118.73 88888.00 2008-03-31 11:40:45.039 091 13241.65 602.80 57119.34 88888.00 2008-03-31 11:40:46.039 091 13242.30 603.66 57118.98 88888.00 2008-03-31 11:40:47.039 091 13241.91 603.17 57118.98 88888.00 2008-03-31 11:40:48.039 091 13241.78 602.80 57119.34 88888.00 2008-03-31 11:40:49.039 091 13242.30 602.55 57119.47 88888.00 2008-03-31 11:40:50.039 091 13242.30 603.29 57118.25 88888.00 2008-03-31 11:40:51.039 091 13241.78 602.55 57119.10 88888.00 2008-03-31 11:40:52.039 091 13242.30 602.67 57119.59 88888.00 2008-03-31 11:40:53.039 091 13241.65 603.17 57119.34 88888.00 2008-03-31 11:40:54.039 091 13242.43 602.30 57119.34 88888.00 2008-03-31 11:40:55.039 091 13242.04 603.04 57118.37 88888.00 2008-03-31 11:40:56.039 091 13242.30 601.93 57119.10 88888.00 2008-03-31 11:40:57.039 091 13242.30 602.42 57119.34 88888.00 2008-03-31 11:40:58.039 091 13242.17 602.80 57119.22 88888.00 2008-03-31 11:40:59.039 091 13242.17 602.80 57118.73 88888.00 2008-03-31 11:41:00.039 091 13242.04 602.42 57119.71 88888.00 2008-03-31 11:41:01.039 091 13241.39 603.17 57119.34 88888.00 2008-03-31 11:41:02.039 091 13241.39 602.80 57119.71 88888.00 2008-03-31 11:41:03.039 091 13241.91 603.17 57119.34 88888.00 2008-03-31 11:41:04.039 091 13241.52 602.80 57119.47 88888.00 2008-03-31 11:41:05.039 091 13241.39 602.92 57118.86 88888.00 2008-03-31 11:41:06.039 091 13242.17 602.05 57118.73 88888.00 2008-03-31 11:41:07.039 091 13242.04 602.55 57119.71 88888.00 2008-03-31 11:41:08.039 091 13241.26 602.30 57118.98 88888.00 2008-03-31 11:41:09.039 091 13241.39 603.04 57119.10 88888.00 2008-03-31 11:41:10.039 091 13241.52 603.29 57118.98 88888.00 2008-03-31 11:41:11.039 091 13241.91 602.42 57119.47 88888.00 2008-03-31 11:41:12.039 091 13241.91 602.80 57119.34 88888.00 2008-03-31 11:41:13.039 091 13241.39 602.55 57119.47 88888.00 2008-03-31 11:41:14.039 091 13240.87 602.18 57119.34 88888.00 2008-03-31 11:41:15.039 091 13241.65 602.42 57119.84 88888.00 2008-03-31 11:41:16.039 091 13241.91 603.29 57119.22 88888.00 2008-03-31 11:41:17.039 091 13242.04 602.80 57118.73 88888.00 2008-03-31 11:41:18.039 091 13241.13 602.92 57118.98 88888.00 2008-03-31 11:41:19.039 091 13241.78 602.80 57118.86 88888.00 2008-03-31 11:41:20.039 091 13241.52 603.17 57119.22 88888.00 2008-03-31 11:41:21.039 091 13242.04 602.55 57119.59 88888.00 2008-03-31 11:41:22.039 091 13241.65 602.80 57119.47 88888.00 2008-03-31 11:41:23.039 091 13241.00 602.55 57119.22 88888.00 2008-03-31 11:41:24.039 091 13241.39 602.30 57119.34 88888.00 2008-03-31 11:41:25.039 091 13241.65 602.42 57118.98 88888.00 2008-03-31 11:41:26.039 091 13242.04 602.67 57119.22 88888.00 2008-03-31 11:41:27.039 091 13241.78 602.18 57119.71 88888.00 2008-03-31 11:41:28.039 091 13241.65 602.67 57119.96 88888.00 2008-03-31 11:41:29.039 091 13241.65 602.67 57119.47 88888.00 2008-03-31 11:41:30.039 091 13241.39 602.55 57119.22 88888.00 2008-03-31 11:41:31.039 091 13241.91 602.18 57118.98 88888.00 2008-03-31 11:41:32.039 091 13241.65 602.80 57119.22 88888.00 2008-03-31 11:41:33.039 091 13241.78 602.92 57119.84 88888.00 2008-03-31 11:41:34.039 091 13241.39 602.55 57119.71 88888.00 2008-03-31 11:41:35.039 091 13241.78 601.93 57120.08 88888.00 2008-03-31 11:41:36.039 091 13242.04 602.30 57119.47 88888.00 2008-03-31 11:41:37.039 091 13241.26 602.55 57120.20 88888.00 2008-03-31 11:41:38.039 091 13241.26 602.42 57119.96 88888.00 2008-03-31 11:41:39.039 091 13241.52 602.55 57119.10 88888.00 2008-03-31 11:41:40.039 091 13242.04 602.92 57119.34 88888.00 2008-03-31 11:41:41.039 091 13241.26 602.30 57119.34 88888.00 2008-03-31 11:41:42.039 091 13241.52 602.30 57119.84 88888.00 2008-03-31 11:41:43.039 091 13241.65 602.80 57119.59 88888.00 2008-03-31 11:41:44.039 091 13242.17 602.67 57119.59 88888.00 2008-03-31 11:41:45.039 091 13241.78 602.18 57119.10 88888.00 2008-03-31 11:41:46.039 091 13241.39 602.55 57119.10 88888.00 2008-03-31 11:41:47.039 091 13241.65 603.04 57118.98 88888.00 2008-03-31 11:41:48.039 091 13241.39 602.80 57119.22 88888.00 2008-03-31 11:41:49.039 091 13242.04 602.55 57119.10 88888.00 2008-03-31 11:41:50.039 091 13241.39 602.30 57119.10 88888.00 2008-03-31 11:41:51.039 091 13241.91 602.30 57119.47 88888.00 2008-03-31 11:41:52.039 091 13242.30 602.55 57119.71 88888.00 2008-03-31 11:41:53.039 091 13241.65 602.55 57119.47 88888.00 2008-03-31 11:41:54.039 091 13241.13 602.30 57119.10 88888.00 2008-03-31 11:41:55.039 091 13241.13 602.67 57118.98 88888.00 2008-03-31 11:41:56.039 091 13241.78 602.30 57119.34 88888.00 2008-03-31 11:41:57.039 091 13241.26 602.42 57118.98 88888.00 2008-03-31 11:41:58.039 091 13242.17 602.55 57119.10 88888.00 2008-03-31 11:41:59.039 091 13242.04 602.18 57119.59 88888.00 2008-03-31 11:42:00.039 091 13241.26 602.42 57119.47 88888.00 2008-03-31 11:42:01.039 091 13241.78 602.55 57119.10 88888.00 2008-03-31 11:42:02.039 091 13242.04 602.67 57120.20 88888.00 2008-03-31 11:42:03.039 091 13241.39 602.42 57119.22 88888.00 2008-03-31 11:42:04.039 091 13241.78 602.30 57119.22 88888.00 2008-03-31 11:42:05.039 091 13241.65 602.42 57119.22 88888.00 2008-03-31 11:42:06.039 091 13242.43 602.67 57119.71 88888.00 2008-03-31 11:42:07.039 091 13241.39 602.18 57119.59 88888.00 2008-03-31 11:42:08.039 091 13242.17 602.55 57119.34 88888.00 2008-03-31 11:42:09.039 091 13241.78 602.55 57120.45 88888.00 2008-03-31 11:42:10.039 091 13241.65 602.30 57119.71 88888.00 2008-03-31 11:42:11.039 091 13242.04 601.93 57119.22 88888.00 2008-03-31 11:42:12.039 091 13241.65 602.67 57119.71 88888.00 2008-03-31 11:42:13.039 091 13241.65 602.05 57119.10 88888.00 2008-03-31 11:42:14.039 091 13241.78 602.18 57119.47 88888.00 2008-03-31 11:42:15.039 091 13242.69 603.17 57119.47 88888.00 2008-03-31 11:42:16.039 091 13241.78 602.55 57119.47 88888.00 2008-03-31 11:42:17.039 091 13242.04 602.55 57119.96 88888.00 2008-03-31 11:42:18.039 091 13241.78 601.81 57119.47 88888.00 2008-03-31 11:42:19.039 091 13242.17 602.30 57120.20 88888.00 2008-03-31 11:42:20.039 091 13241.91 602.80 57120.08 88888.00 2008-03-31 11:42:21.039 091 13242.04 602.55 57119.96 88888.00 2008-03-31 11:42:22.039 091 13242.30 602.55 57119.47 88888.00 2008-03-31 11:42:23.039 091 13242.04 601.68 57119.22 88888.00 2008-03-31 11:42:24.039 091 13241.39 602.42 57119.71 88888.00 2008-03-31 11:42:25.039 091 13242.56 603.04 57119.47 88888.00 2008-03-31 11:42:26.039 091 13241.78 602.30 57119.59 88888.00 2008-03-31 11:42:27.039 091 13241.91 603.17 57119.71 88888.00 2008-03-31 11:42:28.039 091 13242.30 602.18 57119.71 88888.00 2008-03-31 11:42:29.039 091 13241.91 602.80 57119.96 88888.00 2008-03-31 11:42:30.039 091 13241.65 602.42 57119.96 88888.00 2008-03-31 11:42:31.039 091 13243.08 602.18 57119.47 88888.00 2008-03-31 11:42:32.039 091 13241.78 602.18 57120.08 88888.00 2008-03-31 11:42:33.039 091 13241.65 602.42 57119.71 88888.00 2008-03-31 11:42:34.039 091 13241.65 602.18 57118.98 88888.00 2008-03-31 11:42:35.039 091 13241.39 602.55 57119.59 88888.00 2008-03-31 11:42:36.039 091 13241.52 602.92 57119.71 88888.00 2008-03-31 11:42:37.039 091 13241.65 602.80 57119.59 88888.00 2008-03-31 11:42:38.039 091 13242.69 601.68 57120.08 88888.00 2008-03-31 11:42:39.039 091 13241.65 602.30 57119.84 88888.00 2008-03-31 11:42:40.039 091 13242.56 601.81 57119.96 88888.00 2008-03-31 11:42:41.039 091 13241.78 602.05 57119.71 88888.00 2008-03-31 11:42:42.039 091 13242.30 602.18 57119.96 88888.00 2008-03-31 11:42:43.039 091 13241.91 601.93 57119.71 88888.00 2008-03-31 11:42:44.039 091 13242.17 602.05 57119.96 88888.00 2008-03-31 11:42:45.039 091 13241.39 601.81 57119.10 88888.00 2008-03-31 11:42:46.039 091 13241.91 602.42 57119.96 88888.00 2008-03-31 11:42:47.039 091 13241.65 602.42 57119.71 88888.00 2008-03-31 11:42:48.039 091 13242.04 602.55 57119.10 88888.00 2008-03-31 11:42:49.039 091 13241.78 601.93 57119.84 88888.00 2008-03-31 11:42:50.039 091 13242.56 602.42 57120.20 88888.00 2008-03-31 11:42:51.039 091 13241.78 601.56 57119.34 88888.00 2008-03-31 11:42:52.039 091 13242.69 602.55 57119.96 88888.00 2008-03-31 11:42:53.039 091 13242.17 602.30 57119.71 88888.00 2008-03-31 11:42:54.039 091 13241.91 602.30 57119.47 88888.00 2008-03-31 11:42:55.039 091 13241.39 602.05 57120.69 88888.00 2008-03-31 11:42:56.039 091 13241.65 602.30 57119.71 88888.00 2008-03-31 11:42:57.039 091 13242.04 602.42 57120.20 88888.00 2008-03-31 11:42:58.039 091 13242.17 602.18 57119.84 88888.00 2008-03-31 11:42:59.039 091 13241.65 602.30 57119.71 88888.00 2008-03-31 11:43:00.039 091 13241.78 602.30 57119.22 88888.00 2008-03-31 11:43:01.039 091 13241.13 602.92 57119.34 88888.00 2008-03-31 11:43:02.039 091 13242.04 602.42 57119.22 88888.00 2008-03-31 11:43:03.039 091 13241.91 602.92 57119.84 88888.00 2008-03-31 11:43:04.039 091 13241.13 601.81 57119.71 88888.00 2008-03-31 11:43:05.039 091 13241.65 603.29 57120.69 88888.00 2008-03-31 11:43:06.039 091 13242.43 602.05 57119.84 88888.00 2008-03-31 11:43:07.039 091 13242.69 602.05 57119.34 88888.00 2008-03-31 11:43:08.039 091 13241.52 602.67 57120.08 88888.00 2008-03-31 11:43:09.039 091 13241.52 602.30 57119.59 88888.00 2008-03-31 11:43:10.039 091 13241.78 602.80 57119.96 88888.00 2008-03-31 11:43:11.039 091 13242.56 602.18 57119.84 88888.00 2008-03-31 11:43:12.039 091 13241.52 602.30 57119.96 88888.00 2008-03-31 11:43:13.039 091 13242.82 602.55 57120.45 88888.00 2008-03-31 11:43:14.039 091 13241.65 602.55 57119.96 88888.00 2008-03-31 11:43:15.039 091 13242.17 602.30 57119.96 88888.00 2008-03-31 11:43:16.039 091 13242.04 602.42 57119.96 88888.00 2008-03-31 11:43:17.039 091 13242.56 602.67 57120.32 88888.00 2008-03-31 11:43:18.039 091 13242.04 602.30 57120.08 88888.00 2008-03-31 11:43:19.039 091 13242.17 602.42 57120.45 88888.00 2008-03-31 11:43:20.039 091 13241.26 603.17 57120.20 88888.00 2008-03-31 11:43:21.039 091 13242.30 602.67 57120.32 88888.00 2008-03-31 11:43:22.039 091 13242.17 602.55 57119.34 88888.00 2008-03-31 11:43:23.039 091 13241.91 602.80 57120.57 88888.00 2008-03-31 11:43:24.039 091 13242.43 602.30 57119.96 88888.00 2008-03-31 11:43:25.039 091 13242.04 602.67 57120.32 88888.00 2008-03-31 11:43:26.039 091 13241.91 602.55 57120.45 88888.00 2008-03-31 11:43:27.039 091 13242.43 602.05 57119.96 88888.00 2008-03-31 11:43:28.039 091 13242.43 602.30 57120.32 88888.00 2008-03-31 11:43:29.039 091 13242.17 602.55 57120.45 88888.00 2008-03-31 11:43:30.039 091 13241.00 602.55 57120.20 88888.00 2008-03-31 11:43:31.039 091 13241.78 602.67 57120.45 88888.00 2008-03-31 11:43:32.039 091 13241.00 602.18 57120.93 88888.00 2008-03-31 11:43:33.039 091 13242.04 602.30 57119.71 88888.00 2008-03-31 11:43:34.039 091 13241.65 602.30 57119.59 88888.00 2008-03-31 11:43:35.039 091 13241.65 602.55 57119.96 88888.00 2008-03-31 11:43:36.039 091 13241.78 602.80 57120.08 88888.00 2008-03-31 11:43:37.039 091 13242.04 602.18 57119.84 88888.00 2008-03-31 11:43:38.039 091 13241.26 602.67 57120.32 88888.00 2008-03-31 11:43:39.039 091 13241.91 602.55 57120.57 88888.00 2008-03-31 11:43:40.039 091 13241.52 602.55 57120.81 88888.00 2008-03-31 11:43:41.039 091 13241.65 602.30 57120.32 88888.00 2008-03-31 11:43:42.039 091 13241.91 602.18 57120.45 88888.00 2008-03-31 11:43:43.039 091 13241.26 602.80 57120.45 88888.00 2008-03-31 11:43:44.039 091 13241.39 601.81 57120.32 88888.00 2008-03-31 11:43:45.039 091 13241.39 602.42 57120.81 88888.00 2008-03-31 11:43:46.039 091 13241.52 602.55 57120.57 88888.00 2008-03-31 11:43:47.039 091 13242.17 602.05 57119.84 88888.00 2008-03-31 11:43:48.039 091 13241.91 602.18 57120.45 88888.00 2008-03-31 11:43:49.039 091 13242.30 602.18 57119.71 88888.00 2008-03-31 11:43:50.039 091 13242.04 602.05 57119.71 88888.00 2008-03-31 11:43:51.039 091 13242.17 603.04 57120.08 88888.00 2008-03-31 11:43:52.039 091 13242.56 603.04 57120.32 88888.00 2008-03-31 11:43:53.039 091 13242.43 601.93 57120.32 88888.00 2008-03-31 11:43:54.039 091 13241.26 602.30 57119.96 88888.00 2008-03-31 11:43:55.039 091 13242.17 602.80 57120.32 88888.00 2008-03-31 11:43:56.039 091 13241.39 602.05 57120.20 88888.00 2008-03-31 11:43:57.039 091 13241.39 603.17 57120.57 88888.00 2008-03-31 11:43:58.039 091 13241.65 601.93 57121.55 88888.00 2008-03-31 11:43:59.039 091 13241.78 601.56 57120.08 88888.00 2008-03-31 11:44:00.039 091 13242.04 602.30 57120.32 88888.00 2008-03-31 11:44:01.039 091 13242.17 601.81 57120.08 88888.00 2008-03-31 11:44:02.039 091 13242.30 602.18 57120.32 88888.00 2008-03-31 11:44:03.039 091 13242.30 602.55 57119.84 88888.00 2008-03-31 11:44:04.039 091 13241.52 602.30 57120.32 88888.00 2008-03-31 11:44:05.039 091 13242.17 602.55 57120.32 88888.00 2008-03-31 11:44:06.039 091 13241.91 602.55 57120.32 88888.00 2008-03-31 11:44:07.039 091 13242.17 602.30 57120.45 88888.00 2008-03-31 11:44:08.039 091 13241.13 602.80 57120.20 88888.00 2008-03-31 11:44:09.039 091 13241.65 602.18 57120.81 88888.00 2008-03-31 11:44:10.039 091 13242.04 602.18 57119.96 88888.00 2008-03-31 11:44:11.039 091 13241.52 602.67 57119.84 88888.00 2008-03-31 11:44:12.039 091 13241.39 602.05 57120.32 88888.00 2008-03-31 11:44:13.039 091 13241.13 601.93 57119.84 88888.00 2008-03-31 11:44:14.039 091 13241.91 602.30 57120.45 88888.00 2008-03-31 11:44:15.039 091 13241.65 601.93 57120.08 88888.00 2008-03-31 11:44:16.039 091 13241.65 602.05 57119.96 88888.00 2008-03-31 11:44:17.039 091 13241.13 602.05 57119.84 88888.00 2008-03-31 11:44:18.039 091 13241.91 602.18 57119.59 88888.00 2008-03-31 11:44:19.039 091 13241.78 602.80 57119.84 88888.00 2008-03-31 11:44:20.038 091 13241.52 601.81 57120.32 88888.00 2008-03-31 11:44:21.038 091 13241.39 602.30 57119.71 88888.00 2008-03-31 11:44:22.038 091 13241.78 601.93 57120.45 88888.00 2008-03-31 11:44:23.038 091 13242.04 602.18 57120.69 88888.00 2008-03-31 11:44:24.038 091 13241.39 602.67 57120.57 88888.00 2008-03-31 11:44:25.038 091 13241.52 602.55 57120.32 88888.00 2008-03-31 11:44:26.038 091 13242.04 602.05 57120.32 88888.00 2008-03-31 11:44:27.038 091 13241.65 602.42 57120.32 88888.00 2008-03-31 11:44:28.038 091 13241.39 601.93 57120.32 88888.00 2008-03-31 11:44:29.038 091 13241.52 601.81 57120.08 88888.00 2008-03-31 11:44:30.038 091 13241.39 602.67 57120.32 88888.00 2008-03-31 11:44:31.038 091 13241.52 601.93 57119.96 88888.00 2008-03-31 11:44:32.038 091 13241.65 602.18 57120.32 88888.00 2008-03-31 11:44:33.038 091 13241.65 602.55 57120.32 88888.00 2008-03-31 11:44:34.038 091 13241.39 601.81 57120.20 88888.00 2008-03-31 11:44:35.038 091 13242.04 602.30 57120.57 88888.00 2008-03-31 11:44:36.038 091 13241.39 602.05 57120.45 88888.00 2008-03-31 11:44:37.038 091 13241.52 602.30 57120.57 88888.00 2008-03-31 11:44:38.038 091 13242.30 602.42 57119.71 88888.00 2008-03-31 11:44:39.038 091 13241.39 601.81 57120.45 88888.00 2008-03-31 11:44:40.038 091 13241.39 603.17 57119.96 88888.00 2008-03-31 11:44:41.038 091 13242.17 601.81 57120.57 88888.00 2008-03-31 11:44:42.038 091 13242.04 602.42 57120.08 88888.00 2008-03-31 11:44:43.038 091 13241.39 602.05 57120.08 88888.00 2008-03-31 11:44:44.038 091 13241.65 602.18 57120.45 88888.00 2008-03-31 11:44:45.038 091 13241.39 602.05 57120.45 88888.00 2008-03-31 11:44:46.038 091 13241.78 602.42 57119.84 88888.00 2008-03-31 11:44:47.038 091 13242.04 602.42 57120.93 88888.00 2008-03-31 11:44:48.038 091 13241.65 601.93 57120.20 88888.00 2008-03-31 11:44:49.038 091 13241.78 602.55 57120.45 88888.00 2008-03-31 11:44:50.038 091 13241.91 601.81 57120.45 88888.00 2008-03-31 11:44:51.038 091 13241.78 601.68 57120.08 88888.00 2008-03-31 11:44:52.038 091 13242.43 602.18 57119.59 88888.00 2008-03-31 11:44:53.038 091 13241.39 602.30 57120.20 88888.00 2008-03-31 11:44:54.038 091 13241.78 601.56 57120.69 88888.00 2008-03-31 11:44:55.038 091 13241.65 602.67 57120.32 88888.00 2008-03-31 11:44:56.038 091 13241.13 602.18 57119.71 88888.00 2008-03-31 11:44:57.038 091 13241.91 602.18 57120.81 88888.00 2008-03-31 11:44:58.038 091 13241.91 602.05 57120.20 88888.00 2008-03-31 11:44:59.038 091 13240.74 602.30 57120.32 88888.00 2008-03-31 11:45:00.038 091 13241.78 601.43 57120.32 88888.00 2008-03-31 11:45:01.038 091 13242.17 602.42 57120.08 88888.00 2008-03-31 11:45:02.038 091 13241.26 601.81 57120.08 88888.00 2008-03-31 11:45:03.038 091 13241.91 602.42 57119.84 88888.00 2008-03-31 11:45:04.038 091 13241.26 601.93 57120.45 88888.00 2008-03-31 11:45:05.038 091 13242.17 601.56 57120.20 88888.00 2008-03-31 11:45:06.038 091 13241.26 602.05 57119.34 88888.00 2008-03-31 11:45:07.038 091 13241.39 602.30 57120.69 88888.00 2008-03-31 11:45:08.038 091 13242.17 602.55 57120.20 88888.00 2008-03-31 11:45:09.038 091 13241.39 602.67 57120.20 88888.00 2008-03-31 11:45:10.038 091 13241.39 601.93 57120.57 88888.00 2008-03-31 11:45:11.038 091 13240.61 602.18 57120.69 88888.00 2008-03-31 11:45:12.038 091 13241.26 602.42 57120.69 88888.00 2008-03-31 11:45:13.038 091 13241.65 602.80 57120.08 88888.00 2008-03-31 11:45:14.038 091 13241.39 602.18 57119.71 88888.00 2008-03-31 11:45:15.038 091 13241.39 602.42 57120.20 88888.00 2008-03-31 11:45:16.038 091 13241.26 602.42 57119.84 88888.00 2008-03-31 11:45:17.038 091 13241.39 602.18 57120.32 88888.00 2008-03-31 11:45:18.038 091 13241.26 602.67 57120.32 88888.00 2008-03-31 11:45:19.038 091 13241.52 602.18 57120.69 88888.00 2008-03-31 11:45:20.038 091 13241.26 601.81 57119.71 88888.00 2008-03-31 11:45:21.038 091 13241.00 602.30 57119.84 88888.00 2008-03-31 11:45:22.038 091 13241.26 601.81 57120.57 88888.00 2008-03-31 11:45:23.038 091 13241.00 601.68 57119.47 88888.00 2008-03-31 11:45:24.038 091 13241.13 602.67 57120.32 88888.00 2008-03-31 11:45:25.038 091 13242.04 602.30 57120.69 88888.00 2008-03-31 11:45:26.038 091 13242.04 602.05 57120.45 88888.00 2008-03-31 11:45:27.038 091 13241.26 602.05 57120.32 88888.00 2008-03-31 11:45:28.038 091 13241.13 603.04 57120.08 88888.00 2008-03-31 11:45:29.038 091 13241.00 602.30 57120.08 88888.00 2008-03-31 11:45:30.038 091 13241.26 602.05 57120.08 88888.00 2008-03-31 11:45:31.038 091 13241.26 602.67 57120.81 88888.00 2008-03-31 11:45:32.038 091 13240.74 602.55 57120.08 88888.00 2008-03-31 11:45:33.038 091 13241.52 602.42 57120.45 88888.00 2008-03-31 11:45:34.038 091 13241.65 602.42 57120.32 88888.00 2008-03-31 11:45:35.038 091 13240.87 602.18 57120.81 88888.00 2008-03-31 11:45:36.038 091 13241.65 602.05 57120.57 88888.00 2008-03-31 11:45:37.038 091 13241.52 602.42 57119.96 88888.00 2008-03-31 11:45:38.038 091 13241.39 602.80 57120.57 88888.00 2008-03-31 11:45:39.038 091 13241.39 602.92 57120.20 88888.00 2008-03-31 11:45:40.038 091 13241.65 601.93 57120.20 88888.00 2008-03-31 11:45:41.038 091 13241.65 602.05 57120.08 88888.00 2008-03-31 11:45:42.038 091 13241.65 601.68 57120.20 88888.00 2008-03-31 11:45:43.038 091 13241.65 602.18 57119.96 88888.00 2008-03-31 11:45:44.038 091 13241.00 602.42 57120.08 88888.00 2008-03-31 11:45:45.038 091 13241.52 602.18 57120.20 88888.00 2008-03-31 11:45:46.038 091 13241.13 602.30 57120.45 88888.00 2008-03-31 11:45:47.038 091 13240.87 602.18 57120.57 88888.00 2008-03-31 11:45:48.038 091 13241.00 602.42 57120.57 88888.00 2008-03-31 11:45:49.038 091 13241.65 602.67 57120.57 88888.00 2008-03-31 11:45:50.038 091 13240.87 602.92 57120.69 88888.00 2008-03-31 11:45:51.038 091 13241.00 602.30 57120.45 88888.00 2008-03-31 11:45:52.038 091 13240.87 602.55 57119.71 88888.00 2008-03-31 11:45:53.038 091 13241.00 602.55 57120.69 88888.00 2008-03-31 11:45:54.038 091 13241.13 602.30 57120.20 88888.00 2008-03-31 11:45:55.038 091 13240.48 602.55 57120.45 88888.00 2008-03-31 11:45:56.038 091 13241.26 602.18 57120.08 88888.00 2008-03-31 11:45:57.038 091 13241.00 602.05 57119.96 88888.00 2008-03-31 11:45:58.038 091 13241.00 601.93 57120.20 88888.00 2008-03-31 11:45:59.038 091 13241.26 602.67 57120.20 88888.00 2008-03-31 11:46:00.038 091 13241.65 603.04 57120.45 88888.00 2008-03-31 11:46:01.038 091 13240.74 602.30 57119.96 88888.00 2008-03-31 11:46:02.038 091 13240.74 602.92 57120.08 88888.00 2008-03-31 11:46:03.038 091 13241.00 602.92 57119.84 88888.00 2008-03-31 11:46:04.038 091 13240.87 602.92 57119.96 88888.00 2008-03-31 11:46:05.038 091 13240.35 602.92 57120.20 88888.00 2008-03-31 11:46:06.038 091 13240.74 602.67 57120.45 88888.00 2008-03-31 11:46:07.038 091 13241.39 602.55 57119.96 88888.00 2008-03-31 11:46:08.038 091 13240.35 602.30 57121.06 88888.00 2008-03-31 11:46:09.038 091 13240.87 602.05 57120.08 88888.00 2008-03-31 11:46:10.038 091 13241.13 602.80 57120.81 88888.00 2008-03-31 11:46:11.038 091 13240.74 603.42 57120.69 88888.00 2008-03-31 11:46:12.038 091 13241.26 602.67 57120.45 88888.00 2008-03-31 11:46:13.038 091 13241.26 602.92 57120.45 88888.00 2008-03-31 11:46:14.038 091 13240.48 603.29 57120.93 88888.00 2008-03-31 11:46:15.038 091 13241.39 602.80 57120.32 88888.00 2008-03-31 11:46:16.038 091 13241.00 603.04 57120.08 88888.00 2008-03-31 11:46:17.038 091 13240.35 602.92 57120.32 88888.00 2008-03-31 11:46:18.038 091 13240.22 602.80 57120.32 88888.00 2008-03-31 11:46:19.038 091 13240.74 602.55 57119.84 88888.00 2008-03-31 11:46:20.038 091 13241.13 602.67 57120.45 88888.00 2008-03-31 11:46:21.038 091 13241.26 603.04 57120.57 88888.00 2008-03-31 11:46:22.038 091 13240.74 602.55 57120.32 88888.00 2008-03-31 11:46:23.038 091 13240.48 602.67 57120.57 88888.00 2008-03-31 11:46:24.038 091 13241.39 602.67 57120.08 88888.00 2008-03-31 11:46:25.038 091 13240.74 602.80 57119.96 88888.00 2008-03-31 11:46:26.038 091 13241.26 602.55 57119.71 88888.00 2008-03-31 11:46:27.038 091 13241.39 602.92 57119.96 88888.00 2008-03-31 11:46:28.038 091 13241.52 602.05 57120.45 88888.00 2008-03-31 11:46:29.038 091 13241.91 602.80 57120.08 88888.00 2008-03-31 11:46:30.038 091 13241.13 603.04 57119.96 88888.00 2008-03-31 11:46:31.038 091 13241.52 602.80 57119.71 88888.00 2008-03-31 11:46:32.038 091 13241.78 602.30 57119.71 88888.00 2008-03-31 11:46:33.038 091 13241.13 602.05 57120.32 88888.00 2008-03-31 11:46:34.038 091 13241.00 602.55 57120.20 88888.00 2008-03-31 11:46:35.038 091 13241.26 602.18 57120.32 88888.00 2008-03-31 11:46:36.038 091 13240.35 602.55 57120.32 88888.00 2008-03-31 11:46:37.038 091 13241.52 602.67 57120.32 88888.00 2008-03-31 11:46:38.038 091 13241.52 602.67 57120.08 88888.00 2008-03-31 11:46:39.038 091 13241.65 602.18 57120.57 88888.00 2008-03-31 11:46:40.038 091 13241.13 603.17 57120.45 88888.00 2008-03-31 11:46:41.038 091 13241.52 602.55 57120.20 88888.00 2008-03-31 11:46:42.038 091 13240.87 602.30 57120.45 88888.00 2008-03-31 11:46:43.038 091 13241.26 603.04 57120.45 88888.00 2008-03-31 11:46:44.038 091 13240.87 602.92 57120.20 88888.00 2008-03-31 11:46:45.038 091 13241.78 602.92 57119.84 88888.00 2008-03-31 11:46:46.038 091 13240.61 602.30 57120.69 88888.00 2008-03-31 11:46:47.038 091 13241.13 603.04 57120.32 88888.00 2008-03-31 11:46:48.038 091 13241.78 601.93 57120.32 88888.00 2008-03-31 11:46:49.038 091 13241.13 602.42 57120.57 88888.00 2008-03-31 11:46:50.038 091 13241.13 601.93 57120.32 88888.00 2008-03-31 11:46:51.038 091 13241.52 603.17 57119.96 88888.00 2008-03-31 11:46:52.038 091 13241.26 602.80 57119.96 88888.00 2008-03-31 11:46:53.038 091 13241.65 602.67 57119.71 88888.00 2008-03-31 11:46:54.038 091 13241.65 602.67 57120.32 88888.00 2008-03-31 11:46:55.038 091 13240.87 602.30 57119.84 88888.00 2008-03-31 11:46:56.038 091 13241.00 602.67 57120.57 88888.00 2008-03-31 11:46:57.038 091 13241.00 603.29 57120.20 88888.00 2008-03-31 11:46:58.038 091 13241.39 603.79 57120.45 88888.00 2008-03-31 11:46:59.038 091 13241.91 602.30 57120.45 88888.00 2008-03-31 11:47:00.038 091 13241.52 602.92 57119.47 88888.00 2008-03-31 11:47:01.038 091 13241.00 602.80 57120.08 88888.00 2008-03-31 11:47:02.038 091 13240.87 603.04 57120.93 88888.00 2008-03-31 11:47:03.038 091 13240.74 602.67 57120.45 88888.00 2008-03-31 11:47:04.038 091 13241.78 602.42 57119.96 88888.00 2008-03-31 11:47:05.038 091 13240.74 602.92 57120.45 88888.00 2008-03-31 11:47:06.038 091 13241.26 602.80 57119.59 88888.00 2008-03-31 11:47:07.038 091 13240.48 602.67 57120.20 88888.00 2008-03-31 11:47:08.038 091 13240.74 602.67 57120.08 88888.00 2008-03-31 11:47:09.038 091 13241.13 602.67 57119.59 88888.00 2008-03-31 11:47:10.038 091 13240.74 603.29 57119.96 88888.00 2008-03-31 11:47:11.038 091 13240.87 602.80 57120.32 88888.00 2008-03-31 11:47:12.038 091 13240.48 602.55 57120.20 88888.00 2008-03-31 11:47:13.038 091 13240.61 602.92 57120.32 88888.00 2008-03-31 11:47:14.038 091 13240.48 602.67 57119.71 88888.00 2008-03-31 11:47:15.038 091 13241.39 602.67 57120.20 88888.00 2008-03-31 11:47:16.038 091 13240.35 602.55 57120.81 88888.00 2008-03-31 11:47:17.038 091 13240.87 602.92 57120.45 88888.00 2008-03-31 11:47:18.038 091 13240.87 602.67 57120.32 88888.00 2008-03-31 11:47:19.038 091 13241.13 603.29 57120.08 88888.00 2008-03-31 11:47:20.038 091 13240.87 602.67 57119.84 88888.00 2008-03-31 11:47:21.038 091 13240.87 602.80 57119.84 88888.00 2008-03-31 11:47:22.038 091 13240.22 602.80 57119.71 88888.00 2008-03-31 11:47:23.038 091 13241.00 602.92 57120.57 88888.00 2008-03-31 11:47:24.038 091 13241.13 603.29 57119.84 88888.00 2008-03-31 11:47:25.038 091 13241.00 602.80 57120.45 88888.00 2008-03-31 11:47:26.038 091 13241.26 602.67 57119.22 88888.00 2008-03-31 11:47:27.038 091 13241.13 602.67 57120.32 88888.00 2008-03-31 11:47:28.038 091 13240.87 603.42 57119.71 88888.00 2008-03-31 11:47:29.038 091 13241.39 602.92 57119.84 88888.00 2008-03-31 11:47:30.038 091 13241.13 602.18 57120.08 88888.00 2008-03-31 11:47:31.038 091 13241.13 602.92 57120.08 88888.00 2008-03-31 11:47:32.038 091 13240.61 602.80 57119.84 88888.00 2008-03-31 11:47:33.038 091 13241.39 602.80 57121.06 88888.00 2008-03-31 11:47:34.038 091 13240.35 602.67 57120.32 88888.00 2008-03-31 11:47:35.038 091 13241.26 602.67 57120.57 88888.00 2008-03-31 11:47:36.038 091 13241.00 603.29 57120.08 88888.00 2008-03-31 11:47:37.038 091 13240.87 602.42 57120.08 88888.00 2008-03-31 11:47:38.038 091 13240.74 602.67 57120.08 88888.00 2008-03-31 11:47:39.038 091 13240.61 602.67 57119.71 88888.00 2008-03-31 11:47:40.038 091 13241.00 603.17 57119.96 88888.00 2008-03-31 11:47:41.038 091 13241.13 602.67 57119.47 88888.00 2008-03-31 11:47:42.038 091 13240.09 602.42 57119.96 88888.00 2008-03-31 11:47:43.038 091 13241.00 602.42 57120.32 88888.00 2008-03-31 11:47:44.038 091 13240.48 603.17 57120.20 88888.00 2008-03-31 11:47:45.038 091 13241.26 602.30 57120.93 88888.00 2008-03-31 11:47:46.038 091 13240.61 603.42 57120.69 88888.00 2008-03-31 11:47:47.038 091 13241.26 603.17 57120.08 88888.00 2008-03-31 11:47:48.038 091 13241.52 603.04 57120.20 88888.00 2008-03-31 11:47:49.038 091 13241.52 602.80 57119.96 88888.00 2008-03-31 11:47:50.038 091 13240.87 602.55 57120.81 88888.00 2008-03-31 11:47:51.038 091 13240.61 602.18 57120.69 88888.00 2008-03-31 11:47:52.038 091 13241.00 603.54 57120.45 88888.00 2008-03-31 11:47:53.038 091 13241.65 602.80 57120.20 88888.00 2008-03-31 11:47:54.038 091 13241.13 603.04 57119.84 88888.00 2008-03-31 11:47:55.038 091 13241.13 602.92 57120.20 88888.00 2008-03-31 11:47:56.038 091 13240.87 602.92 57120.08 88888.00 2008-03-31 11:47:57.038 091 13241.26 603.17 57120.20 88888.00 2008-03-31 11:47:58.038 091 13241.00 602.67 57119.84 88888.00 2008-03-31 11:47:59.038 091 13241.39 603.29 57119.84 88888.00 2008-03-31 11:48:00.038 091 13241.39 603.54 57119.96 88888.00 2008-03-31 11:48:01.038 091 13241.26 602.92 57120.32 88888.00 2008-03-31 11:48:02.038 091 13241.13 602.92 57120.69 88888.00 2008-03-31 11:48:03.038 091 13241.39 602.42 57120.69 88888.00 2008-03-31 11:48:04.038 091 13241.52 602.30 57120.45 88888.00 2008-03-31 11:48:05.038 091 13241.91 602.80 57121.06 88888.00 2008-03-31 11:48:06.038 091 13241.26 602.80 57119.71 88888.00 2008-03-31 11:48:07.038 091 13240.61 602.80 57120.08 88888.00 2008-03-31 11:48:08.038 091 13241.39 602.92 57120.32 88888.00 2008-03-31 11:48:09.038 091 13241.26 603.04 57120.81 88888.00 2008-03-31 11:48:10.038 091 13241.78 602.67 57119.96 88888.00 2008-03-31 11:48:11.038 091 13241.39 602.80 57120.32 88888.00 2008-03-31 11:48:12.038 091 13241.52 602.67 57121.06 88888.00 2008-03-31 11:48:13.038 091 13241.00 602.55 57120.57 88888.00 2008-03-31 11:48:14.038 091 13241.00 602.92 57120.45 88888.00 2008-03-31 11:48:15.038 091 13241.26 602.55 57120.45 88888.00 2008-03-31 11:48:16.038 091 13241.52 602.67 57119.34 88888.00 2008-03-31 11:48:17.038 091 13241.91 602.80 57120.08 88888.00 2008-03-31 11:48:18.038 091 13241.65 602.30 57120.93 88888.00 2008-03-31 11:48:19.038 091 13241.65 602.67 57120.69 88888.00 2008-03-31 11:48:20.038 091 13241.26 602.30 57120.81 88888.00 2008-03-31 11:48:21.038 091 13240.87 602.42 57120.93 88888.00 2008-03-31 11:48:22.038 091 13241.26 602.30 57120.93 88888.00 2008-03-31 11:48:23.038 091 13242.30 602.55 57120.81 88888.00 2008-03-31 11:48:24.038 091 13241.91 602.67 57120.57 88888.00 2008-03-31 11:48:25.038 091 13242.04 602.30 57120.20 88888.00 2008-03-31 11:48:26.038 091 13241.78 602.80 57119.96 88888.00 2008-03-31 11:48:27.038 091 13241.39 602.55 57120.57 88888.00 2008-03-31 11:48:28.038 091 13241.52 602.05 57120.45 88888.00 2008-03-31 11:48:29.038 091 13241.52 602.67 57120.32 88888.00 2008-03-31 11:48:30.038 091 13241.39 602.30 57119.84 88888.00 2008-03-31 11:48:31.038 091 13241.39 602.55 57119.84 88888.00 2008-03-31 11:48:32.038 091 13241.65 602.67 57120.69 88888.00 2008-03-31 11:48:33.038 091 13241.39 601.93 57120.20 88888.00 2008-03-31 11:48:34.038 091 13241.65 603.04 57120.93 88888.00 2008-03-31 11:48:35.038 091 13241.52 602.92 57120.45 88888.00 2008-03-31 11:48:36.038 091 13241.39 602.42 57120.32 88888.00 2008-03-31 11:48:37.038 091 13241.91 602.05 57120.93 88888.00 2008-03-31 11:48:38.038 091 13242.30 602.30 57120.93 88888.00 2008-03-31 11:48:39.038 091 13242.30 602.42 57120.57 88888.00 2008-03-31 11:48:40.038 091 13241.39 602.80 57120.32 88888.00 2008-03-31 11:48:41.038 091 13242.04 603.17 57120.57 88888.00 2008-03-31 11:48:42.038 091 13242.04 602.42 57120.20 88888.00 2008-03-31 11:48:43.038 091 13241.39 602.05 57120.45 88888.00 2008-03-31 11:48:44.038 091 13241.78 602.67 57121.42 88888.00 2008-03-31 11:48:45.038 091 13241.39 602.55 57120.45 88888.00 2008-03-31 11:48:46.038 091 13241.65 602.67 57120.20 88888.00 2008-03-31 11:48:47.038 091 13241.78 602.18 57120.57 88888.00 2008-03-31 11:48:48.038 091 13241.00 602.30 57120.20 88888.00 2008-03-31 11:48:49.038 091 13241.78 602.55 57120.32 88888.00 2008-03-31 11:48:50.038 091 13241.65 602.92 57121.18 88888.00 2008-03-31 11:48:51.038 091 13241.39 602.30 57121.06 88888.00 2008-03-31 11:48:52.038 091 13241.52 602.55 57120.81 88888.00 2008-03-31 11:48:53.038 091 13241.78 602.30 57120.45 88888.00 2008-03-31 11:48:54.038 091 13242.04 602.92 57119.84 88888.00 2008-03-31 11:48:55.038 091 13241.78 602.55 57121.18 88888.00 2008-03-31 11:48:56.038 091 13241.78 603.04 57120.32 88888.00 2008-03-31 11:48:57.038 091 13241.78 602.55 57120.81 88888.00 2008-03-31 11:48:58.038 091 13241.00 602.67 57121.06 88888.00 2008-03-31 11:48:59.038 091 13241.91 603.04 57120.57 88888.00 2008-03-31 11:49:00.038 091 13241.78 603.17 57120.81 88888.00 2008-03-31 11:49:01.038 091 13241.65 603.04 57119.96 88888.00 2008-03-31 11:49:02.038 091 13241.78 603.42 57120.69 88888.00 2008-03-31 11:49:03.038 091 13241.65 602.67 57121.30 88888.00 2008-03-31 11:49:04.038 091 13241.52 603.54 57121.30 88888.00 2008-03-31 11:49:05.038 091 13241.65 603.17 57121.18 88888.00 2008-03-31 11:49:06.038 091 13242.17 602.30 57121.30 88888.00 2008-03-31 11:49:07.038 091 13241.91 602.92 57120.93 88888.00 2008-03-31 11:49:08.038 091 13241.52 603.29 57120.32 88888.00 2008-03-31 11:49:09.038 091 13242.04 603.42 57120.45 88888.00 2008-03-31 11:49:10.038 091 13241.65 602.92 57120.45 88888.00 2008-03-31 11:49:11.038 091 13241.78 602.92 57121.06 88888.00 2008-03-31 11:49:12.038 091 13242.04 602.80 57121.55 88888.00 2008-03-31 11:49:13.038 091 13242.56 603.17 57120.81 88888.00 2008-03-31 11:49:14.038 091 13241.13 602.55 57120.57 88888.00 2008-03-31 11:49:15.038 091 13241.91 603.04 57121.30 88888.00 2008-03-31 11:49:16.038 091 13241.65 602.92 57121.30 88888.00 2008-03-31 11:49:17.038 091 13242.30 601.93 57120.93 88888.00 2008-03-31 11:49:18.038 091 13241.65 602.67 57120.93 88888.00 2008-03-31 11:49:19.038 091 13242.69 602.92 57120.81 88888.00 2008-03-31 11:49:20.038 091 13241.91 602.80 57121.06 88888.00 2008-03-31 11:49:21.038 091 13241.52 602.55 57121.18 88888.00 2008-03-31 11:49:22.038 091 13242.69 603.17 57120.57 88888.00 2008-03-31 11:49:23.038 091 13242.04 602.55 57120.69 88888.00 2008-03-31 11:49:24.038 091 13241.78 602.92 57120.57 88888.00 2008-03-31 11:49:25.038 091 13242.04 602.80 57121.06 88888.00 2008-03-31 11:49:26.038 091 13242.04 602.80 57121.18 88888.00 2008-03-31 11:49:27.038 091 13242.30 602.67 57120.93 88888.00 2008-03-31 11:49:28.038 091 13242.30 602.92 57120.93 88888.00 2008-03-31 11:49:29.038 091 13242.30 602.92 57121.06 88888.00 2008-03-31 11:49:30.038 091 13242.17 602.92 57120.93 88888.00 2008-03-31 11:49:31.038 091 13242.30 602.67 57121.06 88888.00 2008-03-31 11:49:32.038 091 13242.17 603.04 57121.06 88888.00 2008-03-31 11:49:33.038 091 13241.78 602.05 57120.81 88888.00 2008-03-31 11:49:34.038 091 13242.43 602.55 57120.93 88888.00 2008-03-31 11:49:35.038 091 13241.91 602.30 57121.42 88888.00 2008-03-31 11:49:36.038 091 13241.65 602.80 57120.81 88888.00 2008-03-31 11:49:37.038 091 13241.65 603.04 57120.81 88888.00 2008-03-31 11:49:38.038 091 13242.04 602.92 57121.06 88888.00 2008-03-31 11:49:39.038 091 13242.56 602.67 57120.81 88888.00 2008-03-31 11:49:40.038 091 13242.56 602.42 57121.18 88888.00 2008-03-31 11:49:41.038 091 13242.17 603.17 57120.93 88888.00 2008-03-31 11:49:42.038 091 13242.82 602.42 57121.06 88888.00 2008-03-31 11:49:43.038 091 13242.69 602.55 57120.69 88888.00 2008-03-31 11:49:44.038 091 13242.04 602.67 57120.57 88888.00 2008-03-31 11:49:45.038 091 13241.78 602.80 57121.67 88888.00 2008-03-31 11:49:46.038 091 13242.30 602.92 57120.45 88888.00 2008-03-31 11:49:47.038 091 13242.04 602.80 57120.81 88888.00 2008-03-31 11:49:48.038 091 13242.30 602.55 57120.81 88888.00 2008-03-31 11:49:49.038 091 13241.91 602.67 57120.93 88888.00 2008-03-31 11:49:50.038 091 13242.30 602.55 57121.18 88888.00 2008-03-31 11:49:51.038 091 13242.56 602.67 57121.67 88888.00 2008-03-31 11:49:52.038 091 13241.91 601.56 57121.06 88888.00 2008-03-31 11:49:53.038 091 13242.82 602.42 57120.45 88888.00 2008-03-31 11:49:54.038 091 13242.30 602.30 57121.18 88888.00 2008-03-31 11:49:55.038 091 13242.43 602.30 57121.06 88888.00 2008-03-31 11:49:56.038 091 13242.17 602.42 57121.18 88888.00 2008-03-31 11:49:57.038 091 13241.91 602.80 57121.55 88888.00 2008-03-31 11:49:58.038 091 13241.65 601.81 57121.18 88888.00 2008-03-31 11:49:59.038 091 13242.30 602.42 57121.42 88888.00 2008-03-31 11:50:00.038 091 13242.69 602.55 57121.42 88888.00 2008-03-31 11:50:01.038 091 13242.30 602.05 57120.57 88888.00 2008-03-31 11:50:02.038 091 13242.30 602.05 57121.67 88888.00 2008-03-31 11:50:03.038 091 13241.65 602.55 57121.55 88888.00 2008-03-31 11:50:04.038 091 13242.56 602.42 57121.06 88888.00 2008-03-31 11:50:05.038 091 13242.82 602.92 57121.18 88888.00 2008-03-31 11:50:06.038 091 13242.56 601.93 57121.30 88888.00 2008-03-31 11:50:07.038 091 13242.30 602.67 57120.93 88888.00 2008-03-31 11:50:08.038 091 13241.78 602.42 57121.18 88888.00 2008-03-31 11:50:09.038 091 13242.69 602.55 57121.06 88888.00 2008-03-31 11:50:10.038 091 13242.30 602.67 57121.18 88888.00 2008-03-31 11:50:11.038 091 13242.04 601.81 57121.18 88888.00 2008-03-31 11:50:12.038 091 13242.43 602.18 57121.06 88888.00 2008-03-31 11:50:13.038 091 13242.69 602.42 57120.32 88888.00 2008-03-31 11:50:14.038 091 13242.17 602.42 57121.18 88888.00 2008-03-31 11:50:15.038 091 13242.56 601.81 57121.55 88888.00 2008-03-31 11:50:16.038 091 13241.65 601.93 57121.55 88888.00 2008-03-31 11:50:17.038 091 13242.30 602.55 57121.30 88888.00 2008-03-31 11:50:18.038 091 13242.43 601.68 57121.18 88888.00 2008-03-31 11:50:19.038 091 13242.43 602.05 57121.06 88888.00 2008-03-31 11:50:20.038 091 13242.82 601.19 57120.93 88888.00 2008-03-31 11:50:21.038 091 13242.17 602.30 57120.69 88888.00 2008-03-31 11:50:22.038 091 13243.60 601.81 57121.30 88888.00 2008-03-31 11:50:23.038 091 13241.91 602.18 57121.18 88888.00 2008-03-31 11:50:24.038 091 13243.08 601.81 57121.18 88888.00 2008-03-31 11:50:25.038 091 13242.43 601.56 57121.18 88888.00 2008-03-31 11:50:26.038 091 13242.69 602.18 57121.06 88888.00 2008-03-31 11:50:27.038 091 13241.65 602.05 57120.93 88888.00 2008-03-31 11:50:28.038 091 13242.17 602.05 57120.81 88888.00 2008-03-31 11:50:29.038 091 13242.30 601.68 57121.18 88888.00 2008-03-31 11:50:30.038 091 13242.30 602.30 57120.93 88888.00 2008-03-31 11:50:31.038 091 13242.56 602.67 57121.18 88888.00 2008-03-31 11:50:32.038 091 13242.56 602.18 57121.55 88888.00 2008-03-31 11:50:33.038 091 13241.78 602.30 57121.06 88888.00 2008-03-31 11:50:34.038 091 13241.39 601.81 57121.18 88888.00 2008-03-31 11:50:35.038 091 13242.69 602.55 57120.57 88888.00 2008-03-31 11:50:36.038 091 13242.82 602.05 57121.30 88888.00 2008-03-31 11:50:37.038 091 13242.04 602.05 57121.42 88888.00 2008-03-31 11:50:38.038 091 13241.78 602.05 57121.42 88888.00 2008-03-31 11:50:39.038 091 13241.78 602.42 57121.06 88888.00 2008-03-31 11:50:40.038 091 13242.43 602.05 57120.45 88888.00 2008-03-31 11:50:41.038 091 13241.91 602.80 57121.55 88888.00 2008-03-31 11:50:42.038 091 13242.69 601.93 57121.18 88888.00 2008-03-31 11:50:43.038 091 13242.04 602.30 57121.18 88888.00 2008-03-31 11:50:44.038 091 13242.82 601.43 57121.42 88888.00 2008-03-31 11:50:45.038 091 13243.08 601.93 57121.79 88888.00 2008-03-31 11:50:46.038 091 13242.56 602.80 57120.81 88888.00 2008-03-31 11:50:47.038 091 13242.95 601.81 57121.55 88888.00 2008-03-31 11:50:48.038 091 13242.56 601.93 57121.30 88888.00 2008-03-31 11:50:49.038 091 13242.17 601.93 57121.30 88888.00 2008-03-31 11:50:50.038 091 13242.43 602.05 57121.30 88888.00 2008-03-31 11:50:51.038 091 13242.30 601.56 57120.93 88888.00 2008-03-31 11:50:52.038 091 13242.56 601.81 57121.67 88888.00 2008-03-31 11:50:53.038 091 13241.91 602.05 57121.42 88888.00 2008-03-31 11:50:54.038 091 13242.82 602.05 57121.18 88888.00 2008-03-31 11:50:55.038 091 13242.04 601.68 57121.06 88888.00 2008-03-31 11:50:56.038 091 13242.69 601.93 57122.04 88888.00 2008-03-31 11:50:57.038 091 13242.56 601.93 57121.91 88888.00 2008-03-31 11:50:58.038 091 13242.17 602.30 57121.30 88888.00 2008-03-31 11:50:59.038 091 13242.69 602.05 57121.42 88888.00 2008-03-31 11:51:00.038 091 13242.95 601.93 57121.79 88888.00 2008-03-31 11:51:01.038 091 13242.69 601.81 57122.28 88888.00 2008-03-31 11:51:02.038 091 13242.69 601.81 57121.42 88888.00 2008-03-31 11:51:03.038 091 13242.82 601.81 57121.67 88888.00 2008-03-31 11:51:04.038 091 13242.95 602.05 57121.30 88888.00 2008-03-31 11:51:05.038 091 13242.69 603.04 57121.18 88888.00 2008-03-31 11:51:06.038 091 13242.43 602.18 57121.42 88888.00 2008-03-31 11:51:07.038 091 13242.30 602.42 57121.67 88888.00 2008-03-31 11:51:08.038 091 13242.43 602.55 57121.30 88888.00 2008-03-31 11:51:09.038 091 13242.17 601.81 57121.42 88888.00 2008-03-31 11:51:10.038 091 13242.56 602.05 57121.06 88888.00 2008-03-31 11:51:11.038 091 13242.17 602.05 57121.18 88888.00 2008-03-31 11:51:12.038 091 13242.56 602.05 57122.16 88888.00 2008-03-31 11:51:13.038 091 13242.82 601.93 57122.04 88888.00 2008-03-31 11:51:14.038 091 13242.69 601.19 57121.18 88888.00 2008-03-31 11:51:15.038 091 13242.17 602.05 57121.06 88888.00 2008-03-31 11:51:16.038 091 13243.21 601.43 57121.67 88888.00 2008-03-31 11:51:17.038 091 13243.08 601.81 57121.67 88888.00 2008-03-31 11:51:18.038 091 13242.56 601.43 57121.91 88888.00 2008-03-31 11:51:19.038 091 13241.91 601.93 57121.55 88888.00 2008-03-31 11:51:20.038 091 13242.69 601.31 57121.30 88888.00 2008-03-31 11:51:21.038 091 13242.04 601.68 57121.55 88888.00 2008-03-31 11:51:22.038 091 13242.56 601.43 57121.67 88888.00 2008-03-31 11:51:23.038 091 13242.30 601.31 57120.93 88888.00 2008-03-31 11:51:24.038 091 13242.43 601.43 57121.30 88888.00 2008-03-31 11:51:25.038 091 13243.08 601.56 57121.79 88888.00 2008-03-31 11:51:26.038 091 13242.69 601.68 57121.06 88888.00 2008-03-31 11:51:27.038 091 13242.43 601.43 57121.55 88888.00 2008-03-31 11:51:28.038 091 13241.91 601.31 57121.30 88888.00 2008-03-31 11:51:29.038 091 13243.60 601.68 57120.93 88888.00 2008-03-31 11:51:30.038 091 13242.82 601.43 57121.06 88888.00 2008-03-31 11:51:31.038 091 13242.43 601.43 57121.79 88888.00 2008-03-31 11:51:32.038 091 13242.69 600.69 57121.55 88888.00 2008-03-31 11:51:33.038 091 13242.82 601.56 57121.91 88888.00 2008-03-31 11:51:34.038 091 13242.82 601.19 57120.57 88888.00 2008-03-31 11:51:35.038 091 13242.95 601.19 57120.93 88888.00 2008-03-31 11:51:36.038 091 13242.95 601.19 57121.30 88888.00 2008-03-31 11:51:37.038 091 13242.95 601.31 57121.30 88888.00 2008-03-31 11:51:38.038 091 13242.82 601.43 57121.67 88888.00 2008-03-31 11:51:39.038 091 13243.21 601.68 57120.93 88888.00 2008-03-31 11:51:40.038 091 13242.82 600.44 57121.79 88888.00 2008-03-31 11:51:41.038 091 13243.34 600.94 57122.28 88888.00 2008-03-31 11:51:42.038 091 13243.21 601.81 57121.55 88888.00 2008-03-31 11:51:43.038 091 13242.69 601.56 57122.04 88888.00 2008-03-31 11:51:44.038 091 13242.30 601.06 57121.42 88888.00 2008-03-31 11:51:45.038 091 13242.56 601.31 57121.67 88888.00 2008-03-31 11:51:46.038 091 13242.69 601.31 57121.79 88888.00 2008-03-31 11:51:47.038 091 13242.69 601.06 57122.28 88888.00 2008-03-31 11:51:48.038 091 13242.04 601.06 57121.79 88888.00 2008-03-31 11:51:49.038 091 13242.56 601.93 57121.55 88888.00 2008-03-31 11:51:50.038 091 13243.08 601.06 57121.67 88888.00 2008-03-31 11:51:51.038 091 13242.69 600.81 57121.18 88888.00 2008-03-31 11:51:52.038 091 13243.34 601.06 57121.91 88888.00 2008-03-31 11:51:53.038 091 13242.69 600.94 57122.16 88888.00 2008-03-31 11:51:54.038 091 13242.56 600.94 57121.30 88888.00 2008-03-31 11:51:55.038 091 13243.34 601.06 57121.55 88888.00 2008-03-31 11:51:56.038 091 13243.34 601.56 57121.30 88888.00 2008-03-31 11:51:57.038 091 13242.82 601.19 57121.67 88888.00 2008-03-31 11:51:58.038 091 13242.56 600.57 57121.55 88888.00 2008-03-31 11:51:59.038 091 13242.43 601.56 57121.67 88888.00 2008-03-31 11:52:00.038 091 13242.82 600.57 57121.91 88888.00 2008-03-31 11:52:01.038 091 13242.95 601.31 57121.79 88888.00 2008-03-31 11:52:02.038 091 13242.69 601.43 57121.18 88888.00 2008-03-31 11:52:03.038 091 13243.08 600.69 57120.81 88888.00 2008-03-31 11:52:04.038 091 13242.56 600.81 57121.30 88888.00 2008-03-31 11:52:05.038 091 13242.95 601.06 57121.79 88888.00 2008-03-31 11:52:06.038 091 13242.69 601.19 57122.16 88888.00 2008-03-31 11:52:07.038 091 13242.82 601.06 57122.16 88888.00 2008-03-31 11:52:08.038 091 13242.69 600.94 57121.42 88888.00 2008-03-31 11:52:09.038 091 13242.69 600.94 57121.06 88888.00 2008-03-31 11:52:10.038 091 13242.17 600.94 57121.79 88888.00 2008-03-31 11:52:11.038 091 13243.34 600.44 57121.06 88888.00 2008-03-31 11:52:12.038 091 13242.43 600.69 57121.67 88888.00 2008-03-31 11:52:13.038 091 13242.95 601.19 57121.55 88888.00 2008-03-31 11:52:14.038 091 13242.56 601.06 57121.55 88888.00 2008-03-31 11:52:15.038 091 13242.82 600.69 57121.91 88888.00 2008-03-31 11:52:16.038 091 13242.17 601.06 57121.79 88888.00 2008-03-31 11:52:17.038 091 13241.78 600.32 57121.79 88888.00 2008-03-31 11:52:18.038 091 13243.21 600.57 57121.55 88888.00 2008-03-31 11:52:19.038 091 13241.91 600.81 57121.42 88888.00 2008-03-31 11:52:20.038 091 13242.17 600.57 57121.79 88888.00 2008-03-31 11:52:21.038 091 13242.17 600.69 57121.06 88888.00 2008-03-31 11:52:22.038 091 13242.56 600.20 57121.91 88888.00 2008-03-31 11:52:23.038 091 13242.43 600.81 57121.79 88888.00 2008-03-31 11:52:24.038 091 13242.56 601.06 57121.30 88888.00 2008-03-31 11:52:25.038 091 13242.95 601.31 57121.67 88888.00 2008-03-31 11:52:26.038 091 13241.52 600.44 57121.06 88888.00 2008-03-31 11:52:27.038 091 13242.17 600.44 57122.04 88888.00 2008-03-31 11:52:28.038 091 13241.65 600.32 57120.69 88888.00 2008-03-31 11:52:29.038 091 13242.56 600.69 57121.06 88888.00 2008-03-31 11:52:30.038 091 13242.56 601.06 57121.55 88888.00 2008-03-31 11:52:31.038 091 13241.78 601.06 57121.91 88888.00 2008-03-31 11:52:32.038 091 13242.69 600.44 57121.55 88888.00 2008-03-31 11:52:33.038 091 13242.17 600.94 57120.81 88888.00 2008-03-31 11:52:34.038 091 13242.04 600.57 57121.67 88888.00 2008-03-31 11:52:35.038 091 13242.17 600.32 57120.57 88888.00 2008-03-31 11:52:36.038 091 13243.21 600.81 57120.81 88888.00 2008-03-31 11:52:37.038 091 13242.56 600.81 57121.18 88888.00 2008-03-31 11:52:38.038 091 13241.91 600.69 57120.20 88888.00 2008-03-31 11:52:39.038 091 13242.30 600.81 57121.42 88888.00 2008-03-31 11:52:40.038 091 13241.65 600.44 57121.30 88888.00 2008-03-31 11:52:41.038 091 13242.30 600.69 57120.81 88888.00 2008-03-31 11:52:42.038 091 13242.56 600.81 57121.30 88888.00 2008-03-31 11:52:43.038 091 13242.04 600.69 57121.30 88888.00 2008-03-31 11:52:44.038 091 13242.04 600.44 57120.81 88888.00 2008-03-31 11:52:45.038 091 13242.17 600.20 57121.42 88888.00 2008-03-31 11:52:46.038 091 13242.56 599.70 57120.81 88888.00 2008-03-31 11:52:47.038 091 13241.78 600.81 57120.57 88888.00 2008-03-31 11:52:48.038 091 13241.91 600.69 57121.06 88888.00 2008-03-31 11:52:49.038 091 13241.26 600.44 57121.18 88888.00 2008-03-31 11:52:50.038 091 13242.30 600.32 57120.69 88888.00 2008-03-31 11:52:51.038 091 13242.04 600.07 57120.93 88888.00 2008-03-31 11:52:52.038 091 13242.04 599.95 57121.55 88888.00 2008-03-31 11:52:53.038 091 13241.91 600.57 57121.30 88888.00 2008-03-31 11:52:54.038 091 13242.43 600.20 57120.81 88888.00 2008-03-31 11:52:55.038 091 13242.04 600.32 57120.57 88888.00 2008-03-31 11:52:56.038 091 13241.78 599.82 57121.06 88888.00 2008-03-31 11:52:57.038 091 13241.91 599.33 57120.57 88888.00 2008-03-31 11:52:58.038 091 13241.65 600.07 57121.79 88888.00 2008-03-31 11:52:59.038 091 13242.30 600.20 57121.30 88888.00 2008-03-31 11:53:00.038 091 13242.17 600.44 57121.30 88888.00 2008-03-31 11:53:01.038 091 13241.52 599.45 57121.18 88888.00 2008-03-31 11:53:02.038 091 13241.78 600.20 57121.18 88888.00 2008-03-31 11:53:03.038 091 13242.30 600.07 57120.69 88888.00 2008-03-31 11:53:04.038 091 13241.52 600.07 57120.93 88888.00 2008-03-31 11:53:05.038 091 13241.78 599.95 57121.06 88888.00 2008-03-31 11:53:06.038 091 13241.91 600.81 57120.32 88888.00 2008-03-31 11:53:07.038 091 13241.91 600.07 57121.18 88888.00 2008-03-31 11:53:08.038 091 13242.04 601.06 57120.81 88888.00 2008-03-31 11:53:09.038 091 13241.65 599.82 57120.45 88888.00 2008-03-31 11:53:10.038 091 13241.39 600.32 57120.57 88888.00 2008-03-31 11:53:11.038 091 13242.17 600.44 57121.06 88888.00 2008-03-31 11:53:12.038 091 13241.65 600.57 57121.30 88888.00 2008-03-31 11:53:13.038 091 13241.65 599.95 57121.06 88888.00 2008-03-31 11:53:14.038 091 13242.04 599.82 57121.42 88888.00 2008-03-31 11:53:15.038 091 13242.17 600.20 57120.93 88888.00 2008-03-31 11:53:16.038 091 13242.04 599.82 57121.06 88888.00 2008-03-31 11:53:17.038 091 13241.78 600.32 57121.30 88888.00 2008-03-31 11:53:18.038 091 13241.78 599.95 57121.06 88888.00 2008-03-31 11:53:19.038 091 13242.30 600.32 57121.06 88888.00 2008-03-31 11:53:20.038 091 13241.39 599.95 57120.32 88888.00 2008-03-31 11:53:21.038 091 13241.26 600.20 57120.45 88888.00 2008-03-31 11:53:22.038 091 13241.13 600.44 57120.81 88888.00 2008-03-31 11:53:23.038 091 13242.04 600.32 57120.81 88888.00 2008-03-31 11:53:24.038 091 13242.69 600.44 57120.69 88888.00 2008-03-31 11:53:25.038 091 13241.65 600.44 57120.20 88888.00 2008-03-31 11:53:26.038 091 13241.65 600.32 57120.57 88888.00 2008-03-31 11:53:27.038 091 13241.78 600.32 57121.67 88888.00 2008-03-31 11:53:28.038 091 13242.04 599.70 57120.45 88888.00 2008-03-31 11:53:29.038 091 13242.43 600.44 57120.69 88888.00 2008-03-31 11:53:30.038 091 13241.91 600.07 57120.57 88888.00 2008-03-31 11:53:31.038 091 13241.91 600.07 57121.18 88888.00 2008-03-31 11:53:32.038 091 13241.52 600.20 57121.18 88888.00 2008-03-31 11:53:33.038 091 13242.17 600.07 57120.93 88888.00 2008-03-31 11:53:34.038 091 13242.30 600.07 57120.57 88888.00 2008-03-31 11:53:35.038 091 13242.43 600.32 57121.42 88888.00 2008-03-31 11:53:36.038 091 13242.04 599.70 57120.81 88888.00 2008-03-31 11:53:37.038 091 13241.78 599.95 57121.18 88888.00 2008-03-31 11:53:38.038 091 13242.30 599.82 57120.81 88888.00 2008-03-31 11:53:39.038 091 13242.04 600.07 57120.57 88888.00 2008-03-31 11:53:40.038 091 13241.78 600.20 57121.42 88888.00 2008-03-31 11:53:41.038 091 13241.78 599.95 57120.81 88888.00 2008-03-31 11:53:42.038 091 13241.78 600.32 57120.93 88888.00 2008-03-31 11:53:43.038 091 13241.65 600.44 57120.93 88888.00 2008-03-31 11:53:44.038 091 13241.91 600.07 57120.57 88888.00 2008-03-31 11:53:45.038 091 13241.78 600.32 57121.06 88888.00 2008-03-31 11:53:46.038 091 13242.17 599.95 57121.18 88888.00 2008-03-31 11:53:47.038 091 13241.65 600.20 57121.06 88888.00 2008-03-31 11:53:48.038 091 13241.91 599.95 57121.67 88888.00 2008-03-31 11:53:49.038 091 13242.17 599.70 57120.45 88888.00 2008-03-31 11:53:50.038 091 13242.17 600.20 57120.93 88888.00 2008-03-31 11:53:51.038 091 13241.78 599.95 57120.69 88888.00 2008-03-31 11:53:52.038 091 13242.30 599.70 57121.42 88888.00 2008-03-31 11:53:53.038 091 13242.17 600.57 57121.30 88888.00 2008-03-31 11:53:54.038 091 13242.17 600.32 57120.81 88888.00 2008-03-31 11:53:55.038 091 13242.17 600.07 57120.32 88888.00 2008-03-31 11:53:56.038 091 13242.04 600.20 57120.93 88888.00 2008-03-31 11:53:57.038 091 13242.43 600.07 57120.93 88888.00 2008-03-31 11:53:58.038 091 13242.04 599.20 57120.69 88888.00 2008-03-31 11:53:59.038 091 13242.17 599.58 57121.30 88888.00 2008-03-31 11:54:00.038 091 13242.43 599.95 57120.20 88888.00 2008-03-31 11:54:01.038 091 13242.56 599.45 57121.42 88888.00 2008-03-31 11:54:02.038 091 13242.30 599.95 57121.06 88888.00 2008-03-31 11:54:03.038 091 13242.95 599.95 57121.42 88888.00 2008-03-31 11:54:04.038 091 13242.56 599.95 57121.67 88888.00 2008-03-31 11:54:05.038 091 13243.08 600.20 57120.45 88888.00 2008-03-31 11:54:06.038 091 13242.56 599.08 57120.69 88888.00 2008-03-31 11:54:07.038 091 13241.13 599.58 57121.30 88888.00 2008-03-31 11:54:08.038 091 13242.43 600.07 57121.18 88888.00 2008-03-31 11:54:09.038 091 13241.91 598.96 57120.93 88888.00 2008-03-31 11:54:10.038 091 13242.17 599.82 57121.18 88888.00 2008-03-31 11:54:11.038 091 13242.30 599.82 57121.18 88888.00 2008-03-31 11:54:12.038 091 13241.65 599.82 57120.81 88888.00 2008-03-31 11:54:13.038 091 13242.43 598.83 57121.91 88888.00 2008-03-31 11:54:14.038 091 13241.65 599.45 57121.30 88888.00 2008-03-31 11:54:15.038 091 13242.56 600.07 57121.18 88888.00 2008-03-31 11:54:16.038 091 13242.30 599.45 57120.81 88888.00 2008-03-31 11:54:17.038 091 13241.78 599.20 57121.42 88888.00 2008-03-31 11:54:18.038 091 13242.04 599.33 57121.18 88888.00 2008-03-31 11:54:19.038 091 13241.91 599.82 57121.30 88888.00 2008-03-31 11:54:20.038 091 13242.04 599.45 57120.69 88888.00 2008-03-31 11:54:21.038 091 13242.43 599.58 57121.30 88888.00 2008-03-31 11:54:22.038 091 13242.17 599.08 57121.55 88888.00 2008-03-31 11:54:23.038 091 13241.78 599.33 57122.28 88888.00 2008-03-31 11:54:24.038 091 13241.65 599.08 57120.93 88888.00 2008-03-31 11:54:25.038 091 13241.91 598.59 57120.93 88888.00 2008-03-31 11:54:26.038 091 13241.52 599.08 57121.67 88888.00 2008-03-31 11:54:27.038 091 13241.52 599.33 57121.06 88888.00 2008-03-31 11:54:28.038 091 13241.13 599.20 57120.93 88888.00 2008-03-31 11:54:29.038 091 13241.78 599.20 57120.81 88888.00 2008-03-31 11:54:30.038 091 13241.78 599.45 57120.81 88888.00 2008-03-31 11:54:31.038 091 13241.91 599.20 57121.30 88888.00 2008-03-31 11:54:32.038 091 13242.69 599.20 57121.55 88888.00 2008-03-31 11:54:33.038 091 13242.30 599.45 57121.18 88888.00 2008-03-31 11:54:34.038 091 13241.65 599.58 57121.67 88888.00 2008-03-31 11:54:35.038 091 13241.78 598.96 57120.32 88888.00 2008-03-31 11:54:36.038 091 13241.52 599.33 57120.81 88888.00 2008-03-31 11:54:37.038 091 13241.91 599.82 57121.55 88888.00 2008-03-31 11:54:38.038 091 13241.65 598.59 57120.81 88888.00 2008-03-31 11:54:39.038 091 13241.78 598.83 57121.55 88888.00 2008-03-31 11:54:40.038 091 13241.78 599.58 57120.93 88888.00 2008-03-31 11:54:41.038 091 13241.65 598.83 57120.93 88888.00 2008-03-31 11:54:42.038 091 13241.52 599.08 57120.81 88888.00 2008-03-31 11:54:43.038 091 13241.91 598.96 57121.42 88888.00 2008-03-31 11:54:44.038 091 13241.65 598.96 57120.93 88888.00 2008-03-31 11:54:45.038 091 13241.91 598.34 57121.06 88888.00 2008-03-31 11:54:46.038 091 13241.91 599.33 57121.30 88888.00 2008-03-31 11:54:47.038 091 13241.65 598.71 57120.93 88888.00 2008-03-31 11:54:48.038 091 13241.65 599.33 57121.06 88888.00 2008-03-31 11:54:49.038 091 13241.52 598.96 57120.81 88888.00 2008-03-31 11:54:50.038 091 13241.78 599.20 57121.18 88888.00 2008-03-31 11:54:51.038 091 13240.87 598.71 57120.81 88888.00 2008-03-31 11:54:52.038 091 13241.78 599.08 57122.16 88888.00 2008-03-31 11:54:53.038 091 13241.65 599.08 57121.18 88888.00 2008-03-31 11:54:54.038 091 13242.17 598.83 57121.06 88888.00 2008-03-31 11:54:55.038 091 13241.52 598.46 57120.57 88888.00 2008-03-31 11:54:56.038 091 13241.52 598.96 57121.55 88888.00 2008-03-31 11:54:57.038 091 13241.13 598.59 57121.42 88888.00 2008-03-31 11:54:58.038 091 13241.52 598.46 57121.42 88888.00 2008-03-31 11:54:59.038 091 13241.39 598.59 57121.42 88888.00 2008-03-31 11:55:00.038 091 13241.26 598.71 57121.06 88888.00 2008-03-31 11:55:01.038 091 13241.65 598.34 57121.55 88888.00 2008-03-31 11:55:02.038 091 13240.74 598.71 57121.30 88888.00 2008-03-31 11:55:03.038 091 13241.39 599.08 57121.18 88888.00 2008-03-31 11:55:04.038 091 13241.65 598.21 57121.42 88888.00 2008-03-31 11:55:05.038 091 13241.52 598.83 57121.06 88888.00 2008-03-31 11:55:06.038 091 13241.39 598.34 57121.55 88888.00 2008-03-31 11:55:07.038 091 13241.65 598.59 57121.42 88888.00 2008-03-31 11:55:08.038 091 13241.13 598.46 57121.30 88888.00 2008-03-31 11:55:09.038 091 13241.52 598.09 57120.69 88888.00 2008-03-31 11:55:10.038 091 13242.17 598.46 57121.55 88888.00 2008-03-31 11:55:11.038 091 13241.78 599.20 57121.18 88888.00 2008-03-31 11:55:12.038 091 13240.87 598.83 57121.18 88888.00 2008-03-31 11:55:13.038 091 13241.39 598.71 57120.81 88888.00 2008-03-31 11:55:14.038 091 13242.04 598.71 57121.30 88888.00 2008-03-31 11:55:15.038 091 13241.52 598.96 57121.55 88888.00 2008-03-31 11:55:16.038 091 13241.13 599.33 57121.06 88888.00 2008-03-31 11:55:17.038 091 13242.04 599.20 57121.06 88888.00 2008-03-31 11:55:18.038 091 13241.39 598.59 57121.06 88888.00 2008-03-31 11:55:19.038 091 13241.78 598.83 57121.06 88888.00 2008-03-31 11:55:20.038 091 13241.52 598.59 57121.42 88888.00 2008-03-31 11:55:21.038 091 13241.00 599.20 57121.67 88888.00 2008-03-31 11:55:22.038 091 13242.04 598.83 57121.06 88888.00 2008-03-31 11:55:23.038 091 13241.65 599.08 57120.93 88888.00 2008-03-31 11:55:24.038 091 13242.04 598.46 57120.69 88888.00 2008-03-31 11:55:25.038 091 13241.91 598.71 57120.93 88888.00 2008-03-31 11:55:26.038 091 13241.65 598.71 57121.30 88888.00 2008-03-31 11:55:27.038 091 13240.87 598.83 57120.93 88888.00 2008-03-31 11:55:28.038 091 13242.30 599.20 57121.67 88888.00 2008-03-31 11:55:29.038 091 13242.56 599.33 57121.06 88888.00 2008-03-31 11:55:30.038 091 13241.13 598.46 57121.91 88888.00 2008-03-31 11:55:31.038 091 13242.17 599.08 57121.55 88888.00 2008-03-31 11:55:32.038 091 13241.65 599.08 57121.30 88888.00 2008-03-31 11:55:33.038 091 13241.65 598.71 57121.55 88888.00 2008-03-31 11:55:34.038 091 13241.39 598.34 57121.42 88888.00 2008-03-31 11:55:35.038 091 13241.78 598.96 57121.55 88888.00 2008-03-31 11:55:36.038 091 13241.91 599.08 57121.30 88888.00 2008-03-31 11:55:37.038 091 13241.78 598.71 57120.93 88888.00 2008-03-31 11:55:38.038 091 13241.91 599.33 57120.93 88888.00 2008-03-31 11:55:39.038 091 13241.52 598.46 57121.06 88888.00 2008-03-31 11:55:40.038 091 13241.78 599.33 57120.93 88888.00 2008-03-31 11:55:41.038 091 13242.69 598.34 57121.18 88888.00 2008-03-31 11:55:42.038 091 13242.17 598.09 57121.30 88888.00 2008-03-31 11:55:43.038 091 13242.43 598.46 57120.93 88888.00 2008-03-31 11:55:44.038 091 13241.78 598.09 57121.55 88888.00 2008-03-31 11:55:45.038 091 13242.17 598.09 57121.55 88888.00 2008-03-31 11:55:46.038 091 13242.17 598.96 57121.06 88888.00 2008-03-31 11:55:47.038 091 13241.91 598.34 57121.79 88888.00 2008-03-31 11:55:48.038 091 13241.78 598.71 57121.18 88888.00 2008-03-31 11:55:49.038 091 13242.56 598.21 57121.06 88888.00 2008-03-31 11:55:50.038 091 13243.08 598.21 57121.18 88888.00 2008-03-31 11:55:51.038 091 13242.69 598.96 57121.55 88888.00 2008-03-31 11:55:52.038 091 13242.43 597.84 57121.42 88888.00 2008-03-31 11:55:53.038 091 13241.91 598.59 57121.06 88888.00 2008-03-31 11:55:54.038 091 13242.69 597.84 57121.18 88888.00 2008-03-31 11:55:55.038 091 13242.95 598.59 57121.06 88888.00 2008-03-31 11:55:56.038 091 13242.56 597.97 57121.18 88888.00 2008-03-31 11:55:57.038 091 13242.43 598.71 57120.93 88888.00 2008-03-31 11:55:58.038 091 13242.56 598.21 57121.42 88888.00 2008-03-31 11:55:59.038 091 13241.65 598.96 57121.18 88888.00 2008-03-31 11:56:00.038 091 13242.30 597.97 57121.06 88888.00 2008-03-31 11:56:01.038 091 13241.78 598.09 57120.93 88888.00 2008-03-31 11:56:02.038 091 13243.08 598.59 57121.30 88888.00 2008-03-31 11:56:03.038 091 13241.91 598.34 57121.55 88888.00 2008-03-31 11:56:04.038 091 13241.78 598.21 57121.79 88888.00 2008-03-31 11:56:05.038 091 13242.04 598.09 57121.30 88888.00 2008-03-31 11:56:06.038 091 13241.91 597.59 57121.42 88888.00 2008-03-31 11:56:07.038 091 13241.91 598.34 57121.67 88888.00 2008-03-31 11:56:08.038 091 13242.04 598.09 57121.42 88888.00 2008-03-31 11:56:09.038 091 13242.69 598.34 57120.93 88888.00 2008-03-31 11:56:10.038 091 13242.17 598.59 57121.79 88888.00 2008-03-31 11:56:11.038 091 13242.17 598.21 57121.30 88888.00 2008-03-31 11:56:12.038 091 13242.04 598.09 57121.55 88888.00 2008-03-31 11:56:13.038 091 13242.17 597.97 57120.93 88888.00 2008-03-31 11:56:14.038 091 13242.04 598.46 57121.91 88888.00 2008-03-31 11:56:15.038 091 13242.56 598.09 57121.42 88888.00 2008-03-31 11:56:16.038 091 13242.04 598.34 57121.18 88888.00 2008-03-31 11:56:17.038 091 13242.04 598.59 57120.81 88888.00 2008-03-31 11:56:18.038 091 13242.43 597.97 57121.30 88888.00 2008-03-31 11:56:19.038 091 13242.17 598.21 57121.79 88888.00 2008-03-31 11:56:20.038 091 13242.69 597.59 57121.55 88888.00 2008-03-31 11:56:21.038 091 13241.91 598.46 57121.42 88888.00 2008-03-31 11:56:22.038 091 13241.91 597.47 57121.67 88888.00 2008-03-31 11:56:23.038 091 13242.56 597.84 57121.67 88888.00 2008-03-31 11:56:24.038 091 13241.91 598.34 57121.67 88888.00 2008-03-31 11:56:25.038 091 13242.43 597.97 57122.04 88888.00 2008-03-31 11:56:26.038 091 13241.91 598.34 57121.55 88888.00 2008-03-31 11:56:27.038 091 13242.17 597.84 57121.55 88888.00 2008-03-31 11:56:28.038 091 13242.04 597.22 57121.55 88888.00 2008-03-31 11:56:29.038 091 13241.78 597.59 57121.91 88888.00 2008-03-31 11:56:30.038 091 13242.17 597.35 57121.91 88888.00 2008-03-31 11:56:31.038 091 13242.04 597.97 57121.30 88888.00 2008-03-31 11:56:32.038 091 13242.17 597.84 57121.06 88888.00 2008-03-31 11:56:33.038 091 13242.30 598.34 57121.91 88888.00 2008-03-31 11:56:34.038 091 13242.04 597.97 57121.42 88888.00 2008-03-31 11:56:35.038 091 13241.91 598.34 57121.06 88888.00 2008-03-31 11:56:36.038 091 13241.78 598.34 57121.91 88888.00 2008-03-31 11:56:37.038 091 13242.56 598.21 57121.55 88888.00 2008-03-31 11:56:38.038 091 13241.91 597.22 57122.16 88888.00 2008-03-31 11:56:39.038 091 13242.04 597.84 57121.18 88888.00 2008-03-31 11:56:40.038 091 13242.17 597.35 57121.79 88888.00 2008-03-31 11:56:41.038 091 13242.17 598.09 57121.30 88888.00 2008-03-31 11:56:42.038 091 13241.65 597.84 57121.91 88888.00 2008-03-31 11:56:43.038 091 13242.17 597.97 57121.06 88888.00 2008-03-31 11:56:44.038 091 13242.30 597.84 57121.55 88888.00 2008-03-31 11:56:45.038 091 13241.91 597.72 57121.42 88888.00 2008-03-31 11:56:46.038 091 13242.17 597.47 57121.67 88888.00 2008-03-31 11:56:47.038 091 13242.04 598.21 57121.30 88888.00 2008-03-31 11:56:48.038 091 13241.39 597.59 57121.42 88888.00 2008-03-31 11:56:49.038 091 13241.78 597.97 57121.30 88888.00 2008-03-31 11:56:50.038 091 13241.65 597.97 57121.30 88888.00 2008-03-31 11:56:51.038 091 13241.39 598.34 57121.18 88888.00 2008-03-31 11:56:52.038 091 13241.65 598.34 57121.55 88888.00 2008-03-31 11:56:53.038 091 13241.39 597.72 57121.91 88888.00 2008-03-31 11:56:54.038 091 13242.56 597.97 57121.55 88888.00 2008-03-31 11:56:55.038 091 13240.87 597.22 57120.81 88888.00 2008-03-31 11:56:56.038 091 13241.52 597.97 57121.30 88888.00 2008-03-31 11:56:57.038 091 13241.52 598.09 57120.81 88888.00 2008-03-31 11:56:58.038 091 13241.39 597.59 57121.18 88888.00 2008-03-31 11:56:59.038 091 13241.13 597.59 57121.42 88888.00 2008-03-31 11:57:00.038 091 13241.65 597.72 57121.42 88888.00 2008-03-31 11:57:01.038 091 13241.52 597.47 57121.30 88888.00 2008-03-31 11:57:02.038 091 13242.04 597.59 57121.42 88888.00 2008-03-31 11:57:03.038 091 13241.26 597.22 57120.69 88888.00 2008-03-31 11:57:04.038 091 13242.04 597.47 57121.42 88888.00 2008-03-31 11:57:05.038 091 13241.65 596.98 57120.81 88888.00 2008-03-31 11:57:06.037 091 13241.13 597.35 57121.30 88888.00 2008-03-31 11:57:07.037 091 13241.39 597.22 57121.42 88888.00 2008-03-31 11:57:08.037 091 13241.39 598.09 57121.06 88888.00 2008-03-31 11:57:09.037 091 13241.26 597.35 57120.93 88888.00 2008-03-31 11:57:10.037 091 13241.26 597.59 57121.42 88888.00 2008-03-31 11:57:11.037 091 13241.78 597.35 57121.42 88888.00 2008-03-31 11:57:12.037 091 13241.13 597.35 57121.06 88888.00 2008-03-31 11:57:13.037 091 13241.39 597.22 57121.30 88888.00 2008-03-31 11:57:14.037 091 13240.61 597.35 57121.18 88888.00 2008-03-31 11:57:15.037 091 13241.39 597.10 57120.81 88888.00 2008-03-31 11:57:16.037 091 13241.65 596.98 57122.04 88888.00 2008-03-31 11:57:17.037 091 13241.00 597.47 57121.42 88888.00 2008-03-31 11:57:18.037 091 13240.74 596.98 57120.93 88888.00 2008-03-31 11:57:19.037 091 13240.61 596.85 57121.42 88888.00 2008-03-31 11:57:20.037 091 13240.48 598.09 57121.79 88888.00 2008-03-31 11:57:21.037 091 13241.26 597.47 57121.42 88888.00 2008-03-31 11:57:22.037 091 13240.48 597.35 57122.04 88888.00 2008-03-31 11:57:23.037 091 13241.00 596.85 57121.42 88888.00 2008-03-31 11:57:24.037 091 13240.87 597.35 57121.55 88888.00 2008-03-31 11:57:25.037 091 13241.00 596.60 57120.93 88888.00 2008-03-31 11:57:26.037 091 13241.00 597.10 57121.55 88888.00 2008-03-31 11:57:27.037 091 13240.61 597.59 57120.69 88888.00 2008-03-31 11:57:28.037 091 13240.61 597.35 57121.18 88888.00 2008-03-31 11:57:29.037 091 13240.35 597.10 57120.81 88888.00 2008-03-31 11:57:30.037 091 13240.87 596.36 57120.69 88888.00 2008-03-31 11:57:31.037 091 13240.35 597.10 57120.93 88888.00 2008-03-31 11:57:32.037 091 13240.09 596.60 57121.06 88888.00 2008-03-31 11:57:33.037 091 13240.35 597.47 57120.69 88888.00 2008-03-31 11:57:34.037 091 13240.22 597.22 57120.81 88888.00 2008-03-31 11:57:35.037 091 13240.22 597.35 57120.81 88888.00 2008-03-31 11:57:36.037 091 13240.35 596.73 57120.57 88888.00 2008-03-31 11:57:37.037 091 13240.35 596.60 57121.06 88888.00 2008-03-31 11:57:38.037 091 13240.22 596.85 57120.20 88888.00 2008-03-31 11:57:39.037 091 13239.57 596.85 57121.06 88888.00 2008-03-31 11:57:40.037 091 13239.70 596.73 57120.69 88888.00 2008-03-31 11:57:41.037 091 13239.96 597.35 57120.20 88888.00 2008-03-31 11:57:42.037 091 13239.70 596.98 57120.81 88888.00 2008-03-31 11:57:43.037 091 13240.22 596.48 57120.81 88888.00 2008-03-31 11:57:44.037 091 13240.22 596.73 57120.81 88888.00 2008-03-31 11:57:45.037 091 13239.83 596.48 57120.69 88888.00 2008-03-31 11:57:46.037 091 13239.57 596.73 57120.45 88888.00 2008-03-31 11:57:47.037 091 13241.13 595.98 57120.45 88888.00 2008-03-31 11:57:48.037 091 13239.44 597.10 57120.20 88888.00 2008-03-31 11:57:49.037 091 13240.22 596.36 57120.57 88888.00 2008-03-31 11:57:50.037 091 13239.44 596.73 57120.69 88888.00 2008-03-31 11:57:51.037 091 13240.35 596.48 57119.71 88888.00 2008-03-31 11:57:52.037 091 13240.22 595.74 57121.06 88888.00 2008-03-31 11:57:53.037 091 13240.48 596.48 57120.45 88888.00 2008-03-31 11:57:54.037 091 13240.87 595.61 57120.69 88888.00 2008-03-31 11:57:55.037 091 13240.22 596.73 57120.69 88888.00 2008-03-31 11:57:56.037 091 13240.09 595.98 57120.69 88888.00 2008-03-31 11:57:57.037 091 13241.13 596.23 57120.20 88888.00 2008-03-31 11:57:58.037 091 13240.09 596.73 57120.81 88888.00 2008-03-31 11:57:59.037 091 13240.09 596.11 57120.20 88888.00 2008-03-31 11:58:00.037 091 13240.22 596.36 57121.06 88888.00 2008-03-31 11:58:01.037 091 13240.35 596.11 57120.81 88888.00 2008-03-31 11:58:02.037 091 13240.09 595.74 57119.96 88888.00 2008-03-31 11:58:03.037 091 13240.09 596.73 57120.45 88888.00 2008-03-31 11:58:04.037 091 13240.48 596.23 57120.20 88888.00 2008-03-31 11:58:05.037 091 13239.83 596.36 57120.81 88888.00 2008-03-31 11:58:06.037 091 13239.83 596.23 57120.08 88888.00 2008-03-31 11:58:07.037 091 13239.83 597.22 57119.96 88888.00 2008-03-31 11:58:08.037 091 13239.96 596.36 57120.32 88888.00 2008-03-31 11:58:09.037 091 13239.83 595.86 57119.96 88888.00 2008-03-31 11:58:10.037 091 13240.61 596.98 57120.57 88888.00 2008-03-31 11:58:11.037 091 13239.83 596.11 57119.84 88888.00 2008-03-31 11:58:12.037 091 13239.83 595.98 57120.81 88888.00 2008-03-31 11:58:13.037 091 13239.96 595.74 57120.81 88888.00 2008-03-31 11:58:14.037 091 13240.35 596.36 57120.20 88888.00 2008-03-31 11:58:15.037 091 13239.96 595.74 57120.57 88888.00 2008-03-31 11:58:16.037 091 13240.09 595.86 57120.45 88888.00 2008-03-31 11:58:17.037 091 13240.61 596.36 57120.32 88888.00 2008-03-31 11:58:18.037 091 13240.87 596.73 57119.96 88888.00 2008-03-31 11:58:19.037 091 13240.22 596.85 57120.08 88888.00 2008-03-31 11:58:20.037 091 13240.22 596.48 57120.08 88888.00 2008-03-31 11:58:21.037 091 13240.48 596.48 57120.57 88888.00 2008-03-31 11:58:22.037 091 13240.87 596.36 57120.57 88888.00 2008-03-31 11:58:23.037 091 13241.00 595.61 57119.96 88888.00 2008-03-31 11:58:24.037 091 13240.35 596.48 57119.84 88888.00 2008-03-31 11:58:25.037 091 13240.61 596.36 57119.84 88888.00 2008-03-31 11:58:26.037 091 13240.22 595.86 57120.45 88888.00 2008-03-31 11:58:27.037 091 13240.35 596.23 57120.08 88888.00 2008-03-31 11:58:28.037 091 13240.61 595.74 57120.08 88888.00 2008-03-31 11:58:29.037 091 13240.61 596.11 57120.08 88888.00 2008-03-31 11:58:30.037 091 13239.96 596.36 57120.32 88888.00 2008-03-31 11:58:31.037 091 13239.44 595.74 57119.84 88888.00 2008-03-31 11:58:32.037 091 13240.35 595.98 57120.20 88888.00 2008-03-31 11:58:33.037 091 13240.22 596.73 57120.45 88888.00 2008-03-31 11:58:34.037 091 13240.48 595.98 57120.08 88888.00 2008-03-31 11:58:35.037 091 13240.09 596.36 57120.57 88888.00 2008-03-31 11:58:36.037 091 13240.35 596.36 57119.84 88888.00 2008-03-31 11:58:37.037 091 13240.48 596.73 57120.45 88888.00 2008-03-31 11:58:38.037 091 13240.48 596.36 57119.59 88888.00 2008-03-31 11:58:39.037 091 13239.83 596.60 57120.08 88888.00 2008-03-31 11:58:40.037 091 13239.96 596.23 57120.08 88888.00 2008-03-31 11:58:41.037 091 13239.96 596.36 57120.20 88888.00 2008-03-31 11:58:42.037 091 13240.74 596.48 57120.57 88888.00 2008-03-31 11:58:43.037 091 13240.09 595.98 57120.57 88888.00 2008-03-31 11:58:44.037 091 13240.35 596.11 57120.45 88888.00 2008-03-31 11:58:45.037 091 13240.09 596.60 57120.57 88888.00 2008-03-31 11:58:46.037 091 13240.09 596.60 57120.32 88888.00 2008-03-31 11:58:47.037 091 13240.09 596.48 57120.08 88888.00 2008-03-31 11:58:48.037 091 13240.22 596.85 57120.45 88888.00 2008-03-31 11:58:49.037 091 13239.57 595.98 57120.69 88888.00 2008-03-31 11:58:50.037 091 13240.74 596.23 57120.69 88888.00 2008-03-31 11:58:51.037 091 13240.35 596.36 57119.96 88888.00 2008-03-31 11:58:52.037 091 13240.48 595.98 57120.32 88888.00 2008-03-31 11:58:53.037 091 13240.48 595.49 57120.69 88888.00 2008-03-31 11:58:54.037 091 13240.35 595.86 57120.32 88888.00 2008-03-31 11:58:55.037 091 13239.18 596.48 57119.96 88888.00 2008-03-31 11:58:56.037 091 13239.96 596.48 57120.32 88888.00 2008-03-31 11:58:57.037 091 13239.96 595.24 57120.20 88888.00 2008-03-31 11:58:58.037 091 13239.83 596.11 57120.81 88888.00 2008-03-31 11:58:59.037 091 13240.22 596.11 57120.20 88888.00 2008-03-31 11:59:00.037 091 13239.44 596.11 57120.32 88888.00 2008-03-31 11:59:01.037 091 13239.57 595.98 57120.20 88888.00 2008-03-31 11:59:02.037 091 13239.96 596.60 57119.84 88888.00 2008-03-31 11:59:03.037 091 13239.44 596.36 57119.84 88888.00 2008-03-31 11:59:04.037 091 13239.70 595.49 57120.20 88888.00 2008-03-31 11:59:05.037 091 13239.70 596.11 57120.08 88888.00 2008-03-31 11:59:06.037 091 13239.57 596.23 57120.32 88888.00 2008-03-31 11:59:07.037 091 13239.44 596.23 57120.20 88888.00 2008-03-31 11:59:08.037 091 13239.70 595.86 57120.81 88888.00 2008-03-31 11:59:09.037 091 13239.44 596.36 57119.47 88888.00 2008-03-31 11:59:10.037 091 13239.18 595.98 57120.20 88888.00 2008-03-31 11:59:11.037 091 13239.05 595.98 57119.59 88888.00 2008-03-31 11:59:12.037 091 13239.18 596.11 57119.59 88888.00 2008-03-31 11:59:13.037 091 13239.31 596.23 57119.59 88888.00 2008-03-31 11:59:14.037 091 13239.83 595.86 57119.84 88888.00 2008-03-31 11:59:15.037 091 13238.79 595.74 57119.47 88888.00 2008-03-31 11:59:16.037 091 13239.57 595.98 57119.71 88888.00 2008-03-31 11:59:17.037 091 13239.05 595.74 57120.08 88888.00 2008-03-31 11:59:18.037 091 13239.18 595.61 57119.10 88888.00 2008-03-31 11:59:19.037 091 13239.05 595.49 57119.84 88888.00 2008-03-31 11:59:20.037 091 13239.18 595.37 57119.59 88888.00 2008-03-31 11:59:21.037 091 13239.70 595.61 57119.71 88888.00 2008-03-31 11:59:22.037 091 13239.18 595.49 57119.59 88888.00 2008-03-31 11:59:23.037 091 13239.05 595.49 57119.84 88888.00 2008-03-31 11:59:24.037 091 13239.57 594.99 57119.71 88888.00 2008-03-31 11:59:25.037 091 13239.31 595.24 57119.47 88888.00 2008-03-31 11:59:26.037 091 13239.83 594.87 57120.32 88888.00 2008-03-31 11:59:27.037 091 13238.92 594.99 57119.84 88888.00 2008-03-31 11:59:28.037 091 13239.05 594.99 57119.71 88888.00 2008-03-31 11:59:29.037 091 13239.44 594.62 57119.10 88888.00 2008-03-31 11:59:30.037 091 13238.66 594.75 57119.84 88888.00 2008-03-31 11:59:31.037 091 13239.31 595.37 57120.32 88888.00 2008-03-31 11:59:32.037 091 13239.44 595.24 57120.32 88888.00 2008-03-31 11:59:33.037 091 13239.57 595.74 57119.84 88888.00 2008-03-31 11:59:34.037 091 13239.05 595.61 57119.71 88888.00 2008-03-31 11:59:35.037 091 13239.18 595.74 57119.71 88888.00 2008-03-31 11:59:36.037 091 13239.18 595.86 57120.20 88888.00 2008-03-31 11:59:37.037 091 13239.44 595.98 57119.96 88888.00 2008-03-31 11:59:38.037 091 13239.18 595.61 57120.81 88888.00 2008-03-31 11:59:39.037 091 13239.70 595.49 57119.10 88888.00 2008-03-31 11:59:40.037 091 13240.22 595.86 57120.45 88888.00 2008-03-31 11:59:41.037 091 13239.57 595.37 57120.32 88888.00 2008-03-31 11:59:42.037 091 13239.96 594.99 57119.71 88888.00 2008-03-31 11:59:43.037 091 13239.70 595.12 57119.71 88888.00 2008-03-31 11:59:44.037 091 13240.09 595.24 57119.84 88888.00 2008-03-31 11:59:45.037 091 13239.96 595.37 57119.71 88888.00 2008-03-31 11:59:46.037 091 13239.83 595.37 57119.59 88888.00 2008-03-31 11:59:47.037 091 13239.57 595.12 57119.96 88888.00 2008-03-31 11:59:48.037 091 13239.96 595.74 57120.08 88888.00 2008-03-31 11:59:49.037 091 13239.83 595.98 57119.84 88888.00 2008-03-31 11:59:50.037 091 13239.70 594.99 57119.84 88888.00 2008-03-31 11:59:51.037 091 13240.09 595.12 57120.32 88888.00 2008-03-31 11:59:52.037 091 13239.70 595.61 57119.22 88888.00 2008-03-31 11:59:53.037 091 13240.22 595.61 57120.20 88888.00 2008-03-31 11:59:54.037 091 13240.22 595.98 57119.47 88888.00 2008-03-31 11:59:55.037 091 13240.61 595.37 57119.84 88888.00 2008-03-31 12:00:00.037 091 13239.44 595.86 57120.08 88888.00 2008-03-31 12:00:01.037 091 13240.35 595.86 57119.84 88888.00 2008-03-31 12:00:02.037 091 13240.22 596.23 57120.32 88888.00 2008-03-31 12:00:03.037 091 13240.48 595.61 57120.57 88888.00 2008-03-31 12:00:04.037 091 13240.09 595.61 57119.96 88888.00 2008-03-31 12:00:05.037 091 13239.96 595.98 57120.20 88888.00 2008-03-31 12:00:06.037 091 13240.09 595.86 57119.96 88888.00 2008-03-31 12:00:07.037 091 13240.09 595.98 57120.45 88888.00 2008-03-31 12:00:08.037 091 13240.09 595.86 57119.71 88888.00 2008-03-31 12:00:09.037 091 13240.74 595.61 57120.20 88888.00 2008-03-31 12:00:10.037 091 13240.22 595.49 57119.84 88888.00 2008-03-31 12:00:11.037 091 13240.09 595.61 57120.45 88888.00 2008-03-31 12:00:12.037 091 13240.22 596.11 57120.20 88888.00 2008-03-31 12:00:13.037 091 13240.09 595.74 57120.45 88888.00 2008-03-31 12:00:14.037 091 13239.83 595.74 57120.32 88888.00 2008-03-31 12:00:15.037 091 13240.48 595.61 57119.84 88888.00 2008-03-31 12:00:16.037 091 13240.48 595.98 57120.69 88888.00 2008-03-31 12:00:17.037 091 13239.96 596.11 57119.84 88888.00 2008-03-31 12:00:18.037 091 13240.61 595.61 57120.45 88888.00 2008-03-31 12:00:19.037 091 13240.22 595.37 57120.20 88888.00 2008-03-31 12:00:20.037 091 13239.96 595.98 57120.45 88888.00 2008-03-31 12:00:21.037 091 13239.96 596.11 57120.45 88888.00 2008-03-31 12:00:22.037 091 13240.48 595.74 57120.45 88888.00 2008-03-31 12:00:23.037 091 13241.26 596.11 57120.32 88888.00 2008-03-31 12:00:24.037 091 13239.96 596.23 57120.45 88888.00 2008-03-31 12:00:25.037 091 13240.35 596.23 57120.08 88888.00 2008-03-31 12:00:26.037 091 13240.87 596.36 57120.32 88888.00 2008-03-31 12:00:27.037 091 13240.35 595.37 57119.96 88888.00 2008-03-31 12:00:28.037 091 13240.35 595.74 57120.08 88888.00 2008-03-31 12:00:29.037 091 13240.09 596.11 57120.32 88888.00 2008-03-31 12:00:30.037 091 13239.83 596.23 57120.08 88888.00 2008-03-31 12:00:31.037 091 13241.00 595.86 57120.81 88888.00 2008-03-31 12:00:32.037 091 13239.31 595.74 57120.57 88888.00 2008-03-31 12:00:33.037 091 13240.35 595.86 57119.96 88888.00 2008-03-31 12:00:34.037 091 13240.09 596.36 57120.93 88888.00 2008-03-31 12:00:35.037 091 13240.87 595.49 57120.81 88888.00 2008-03-31 12:00:36.037 091 13239.96 595.49 57120.57 88888.00 2008-03-31 12:00:37.037 091 13240.22 595.37 57120.20 88888.00 2008-03-31 12:00:38.037 091 13239.96 595.24 57120.08 88888.00 2008-03-31 12:00:39.037 091 13241.00 595.49 57120.69 88888.00 2008-03-31 12:00:40.037 091 13240.09 595.61 57120.45 88888.00 2008-03-31 12:00:41.037 091 13240.61 595.49 57120.08 88888.00 2008-03-31 12:00:42.037 091 13239.96 596.11 57120.57 88888.00 2008-03-31 12:00:43.037 091 13240.48 595.86 57120.20 88888.00 2008-03-31 12:00:44.037 091 13239.96 595.49 57120.32 88888.00 2008-03-31 12:00:45.037 091 13240.09 595.98 57119.71 88888.00 2008-03-31 12:00:46.037 091 13240.09 594.99 57120.57 88888.00 2008-03-31 12:00:47.037 091 13240.09 595.24 57120.57 88888.00 2008-03-31 12:00:48.037 091 13240.22 594.99 57120.81 88888.00 2008-03-31 12:00:49.037 091 13239.83 595.12 57119.84 88888.00 2008-03-31 12:00:50.037 091 13239.70 595.86 57120.32 88888.00 2008-03-31 12:00:51.037 091 13239.96 595.49 57120.20 88888.00 2008-03-31 12:00:52.037 091 13240.35 596.23 57119.84 88888.00 2008-03-31 12:00:53.037 091 13240.22 595.37 57120.20 88888.00 2008-03-31 12:00:54.037 091 13239.96 594.99 57119.59 88888.00 2008-03-31 12:00:55.037 091 13239.70 595.74 57120.08 88888.00 2008-03-31 12:00:56.037 091 13239.83 595.24 57120.32 88888.00 2008-03-31 12:00:57.037 091 13239.57 595.86 57119.59 88888.00 2008-03-31 12:00:58.037 091 13240.61 594.99 57120.20 88888.00 2008-03-31 12:00:59.037 091 13239.31 594.99 57120.45 88888.00 2008-03-31 12:01:00.037 091 13240.22 595.37 57119.84 88888.00 2008-03-31 12:01:01.037 091 13239.96 595.49 57119.96 88888.00 2008-03-31 12:01:02.037 091 13240.74 596.11 57120.57 88888.00 2008-03-31 12:01:03.037 091 13239.83 595.12 57120.45 88888.00 2008-03-31 12:01:04.037 091 13239.70 595.37 57120.32 88888.00 2008-03-31 12:01:05.037 091 13239.31 594.87 57120.57 88888.00 2008-03-31 12:01:06.037 091 13240.48 595.24 57119.59 88888.00 2008-03-31 12:01:07.037 091 13240.35 595.74 57120.57 88888.00 2008-03-31 12:01:08.037 091 13240.09 595.24 57120.45 88888.00 2008-03-31 12:01:09.037 091 13240.22 595.12 57120.57 88888.00 2008-03-31 12:01:10.037 091 13240.09 595.74 57119.96 88888.00 2008-03-31 12:01:11.037 091 13239.70 595.49 57119.84 88888.00 2008-03-31 12:01:12.037 091 13240.09 595.12 57119.96 88888.00 2008-03-31 12:01:13.037 091 13239.44 595.74 57119.59 88888.00 2008-03-31 12:01:14.037 091 13240.22 594.87 57119.96 88888.00 2008-03-31 12:01:15.037 091 13240.87 595.24 57120.20 88888.00 2008-03-31 12:01:16.037 091 13240.61 595.37 57119.34 88888.00 2008-03-31 12:01:17.037 091 13239.83 595.61 57119.84 88888.00 2008-03-31 12:01:18.037 091 13238.92 595.24 57120.32 88888.00 2008-03-31 12:01:19.037 091 13239.96 594.99 57119.71 88888.00 2008-03-31 12:01:20.037 091 13240.22 595.49 57120.32 88888.00 2008-03-31 12:01:21.037 091 13239.83 595.49 57119.71 88888.00 2008-03-31 12:01:22.037 091 13240.09 595.98 57120.20 88888.00 2008-03-31 12:01:23.037 091 13239.96 595.12 57120.57 88888.00 2008-03-31 12:01:24.037 091 13239.96 595.74 57120.08 88888.00 2008-03-31 12:01:25.037 091 13239.70 595.86 57120.45 88888.00 2008-03-31 12:01:26.037 091 13240.09 595.61 57120.20 88888.00 2008-03-31 12:01:27.037 091 13240.22 595.86 57120.32 88888.00 2008-03-31 12:01:28.037 091 13240.35 595.37 57119.59 88888.00 2008-03-31 12:01:29.037 091 13240.22 595.98 57120.69 88888.00 2008-03-31 12:01:30.037 091 13240.22 595.98 57119.47 88888.00 2008-03-31 12:01:31.037 091 13240.61 595.74 57119.96 88888.00 2008-03-31 12:01:32.037 091 13240.09 595.37 57120.08 88888.00 2008-03-31 12:01:33.037 091 13240.48 595.24 57120.20 88888.00 2008-03-31 12:01:34.037 091 13239.83 595.12 57120.32 88888.00 2008-03-31 12:01:35.037 091 13240.22 595.37 57120.32 88888.00 2008-03-31 12:01:36.037 091 13240.22 595.61 57119.96 88888.00 2008-03-31 12:01:37.037 091 13240.35 595.86 57119.96 88888.00 2008-03-31 12:01:38.037 091 13239.57 595.37 57120.32 88888.00 2008-03-31 12:01:39.037 091 13240.61 595.74 57120.08 88888.00 2008-03-31 12:01:40.037 091 13239.96 595.98 57120.32 88888.00 2008-03-31 12:01:41.037 091 13239.96 595.37 57119.59 88888.00 2008-03-31 12:01:42.037 091 13239.96 595.24 57119.59 88888.00 2008-03-31 12:01:43.037 091 13239.96 595.37 57120.32 88888.00 2008-03-31 12:01:44.037 091 13240.35 595.49 57120.08 88888.00 2008-03-31 12:01:45.037 091 13240.22 595.49 57120.69 88888.00 2008-03-31 12:01:46.037 091 13240.61 595.12 57120.32 88888.00 2008-03-31 12:01:47.037 091 13240.48 595.61 57120.57 88888.00 2008-03-31 12:01:48.037 091 13240.09 595.24 57120.20 88888.00 2008-03-31 12:01:49.037 091 13240.74 595.49 57120.69 88888.00 2008-03-31 12:01:50.037 091 13239.83 595.37 57120.45 88888.00 2008-03-31 12:01:51.037 091 13239.83 595.61 57120.20 88888.00 2008-03-31 12:01:52.037 091 13240.48 595.61 57120.20 88888.00 2008-03-31 12:01:53.037 091 13240.35 596.48 57120.69 88888.00 2008-03-31 12:01:54.037 091 13240.09 595.61 57120.57 88888.00 2008-03-31 12:01:55.037 091 13240.09 595.37 57119.96 88888.00 2008-03-31 12:01:56.037 091 13240.48 594.99 57120.57 88888.00 2008-03-31 12:01:57.037 091 13240.35 595.74 57120.45 88888.00 2008-03-31 12:01:58.037 091 13240.22 595.61 57120.57 88888.00 2008-03-31 12:01:59.037 091 13240.22 595.61 57120.57 88888.00 2008-03-31 12:02:00.037 091 13240.35 595.49 57120.20 88888.00 2008-03-31 12:02:01.037 091 13240.48 594.99 57120.20 88888.00 2008-03-31 12:02:02.037 091 13240.35 594.75 57120.08 88888.00 2008-03-31 12:02:03.037 091 13240.09 596.11 57120.45 88888.00 2008-03-31 12:02:04.037 091 13240.35 595.37 57120.32 88888.00 2008-03-31 12:02:05.037 091 13240.22 595.49 57120.45 88888.00 2008-03-31 12:02:06.037 091 13240.87 595.49 57120.69 88888.00 2008-03-31 12:02:07.037 091 13240.35 595.74 57119.84 88888.00 2008-03-31 12:02:08.037 091 13240.22 595.98 57120.32 88888.00 2008-03-31 12:02:09.037 091 13240.48 595.86 57120.20 88888.00 2008-03-31 12:02:10.037 091 13240.35 595.49 57120.32 88888.00 2008-03-31 12:02:11.037 091 13239.83 595.49 57119.84 88888.00 2008-03-31 12:02:12.037 091 13239.57 595.24 57119.84 88888.00 2008-03-31 12:02:13.037 091 13240.35 595.37 57120.57 88888.00 2008-03-31 12:02:14.037 091 13240.61 595.12 57120.45 88888.00 2008-03-31 12:02:15.037 091 13239.57 594.87 57120.93 88888.00 2008-03-31 12:02:16.037 091 13239.44 595.24 57119.84 88888.00 2008-03-31 12:02:17.037 091 13240.35 596.11 57120.08 88888.00 2008-03-31 12:02:18.037 091 13239.96 595.74 57120.32 88888.00 2008-03-31 12:02:19.037 091 13239.57 595.49 57120.81 88888.00 2008-03-31 12:02:20.037 091 13239.44 595.61 57120.57 88888.00 2008-03-31 12:02:21.037 091 13240.35 595.74 57119.84 88888.00 2008-03-31 12:02:22.037 091 13239.70 595.49 57119.84 88888.00 2008-03-31 12:02:23.037 091 13239.57 595.49 57120.20 88888.00 2008-03-31 12:02:24.037 091 13239.83 595.12 57119.34 88888.00 2008-03-31 12:02:25.037 091 13240.09 595.49 57120.20 88888.00 2008-03-31 12:02:26.037 091 13239.18 594.75 57120.32 88888.00 2008-03-31 12:02:27.037 091 13239.83 595.98 57120.57 88888.00 2008-03-31 12:02:28.037 091 13240.48 595.86 57120.93 88888.00 2008-03-31 12:02:29.037 091 13240.09 595.49 57120.08 88888.00 2008-03-31 12:02:30.037 091 13239.96 594.62 57119.59 88888.00 2008-03-31 12:02:31.037 091 13239.31 595.74 57120.69 88888.00 2008-03-31 12:02:32.037 091 13240.09 595.86 57119.71 88888.00 2008-03-31 12:02:33.037 091 13239.96 595.98 57119.71 88888.00 2008-03-31 12:02:34.037 091 13239.70 595.74 57119.71 88888.00 2008-03-31 12:02:35.037 091 13239.44 595.49 57120.45 88888.00 2008-03-31 12:02:36.037 091 13239.31 595.49 57119.47 88888.00 2008-03-31 12:02:37.037 091 13239.44 594.75 57120.57 88888.00 2008-03-31 12:02:38.037 091 13239.70 595.86 57120.08 88888.00 2008-03-31 12:02:39.037 091 13239.70 595.49 57119.71 88888.00 2008-03-31 12:02:40.037 091 13239.70 595.86 57120.32 88888.00 2008-03-31 12:02:41.037 091 13239.05 595.49 57120.57 88888.00 2008-03-31 12:02:42.037 091 13239.57 595.12 57119.96 88888.00 2008-03-31 12:02:43.037 091 13239.70 595.49 57119.84 88888.00 2008-03-31 12:02:44.037 091 13239.70 594.99 57120.45 88888.00 2008-03-31 12:02:45.037 091 13239.44 595.37 57120.45 88888.00 2008-03-31 12:02:46.037 091 13239.57 594.87 57119.59 88888.00 2008-03-31 12:02:47.037 091 13239.05 595.49 57120.08 88888.00 2008-03-31 12:02:48.037 091 13239.18 595.24 57120.08 88888.00 2008-03-31 12:02:49.037 091 13239.44 596.11 57120.45 88888.00 2008-03-31 12:02:50.037 091 13240.09 595.24 57120.57 88888.00 2008-03-31 12:02:51.037 091 13239.44 595.37 57120.20 88888.00 2008-03-31 12:02:52.037 091 13239.70 595.49 57120.08 88888.00 2008-03-31 12:02:53.037 091 13239.83 595.12 57120.32 88888.00 2008-03-31 12:02:54.037 091 13240.09 595.24 57120.20 88888.00 2008-03-31 12:02:55.037 091 13239.44 595.24 57120.08 88888.00 2008-03-31 12:02:56.037 091 13239.83 594.99 57119.59 88888.00 2008-03-31 12:02:57.037 091 13239.83 595.24 57119.96 88888.00 2008-03-31 12:02:58.037 091 13239.31 595.24 57119.84 88888.00 2008-03-31 12:02:59.037 091 13239.57 594.87 57120.45 88888.00 2008-03-31 12:03:00.037 091 13239.44 595.61 57119.34 88888.00 2008-03-31 12:03:01.037 091 13239.18 595.61 57119.47 88888.00 2008-03-31 12:03:02.037 091 13239.31 595.37 57119.96 88888.00 2008-03-31 12:03:03.037 091 13239.18 595.24 57119.34 88888.00 2008-03-31 12:03:04.037 091 13239.18 595.61 57119.84 88888.00 2008-03-31 12:03:05.037 091 13240.48 595.49 57120.57 88888.00 2008-03-31 12:03:06.037 091 13240.09 595.37 57119.71 88888.00 2008-03-31 12:03:07.037 091 13239.44 595.37 57120.45 88888.00 2008-03-31 12:03:08.037 091 13239.70 595.49 57120.32 88888.00 2008-03-31 12:03:09.037 091 13240.09 595.24 57119.96 88888.00 2008-03-31 12:03:10.037 091 13239.18 594.99 57119.84 88888.00 2008-03-31 12:03:11.037 091 13239.18 595.49 57120.08 88888.00 2008-03-31 12:03:12.037 091 13239.18 595.98 57119.59 88888.00 2008-03-31 12:03:13.037 091 13239.57 594.99 57119.47 88888.00 2008-03-31 12:03:14.037 091 13239.18 594.99 57120.20 88888.00 2008-03-31 12:03:15.037 091 13239.57 595.61 57120.45 88888.00 2008-03-31 12:03:16.037 091 13239.31 595.37 57120.08 88888.00 2008-03-31 12:03:17.037 091 13240.09 595.37 57119.84 88888.00 2008-03-31 12:03:18.037 091 13239.70 595.37 57119.71 88888.00 2008-03-31 12:03:19.037 091 13239.44 595.37 57119.71 88888.00 2008-03-31 12:03:20.037 091 13239.31 595.24 57120.32 88888.00 2008-03-31 12:03:21.037 091 13239.31 595.74 57119.96 88888.00 2008-03-31 12:03:22.037 091 13238.92 595.98 57120.20 88888.00 2008-03-31 12:03:23.037 091 13239.96 595.74 57119.71 88888.00 2008-03-31 12:03:24.037 091 13239.31 595.37 57119.34 88888.00 2008-03-31 12:03:25.037 091 13239.31 595.12 57120.45 88888.00 2008-03-31 12:03:26.037 091 13239.57 595.37 57119.96 88888.00 2008-03-31 12:03:27.037 091 13238.79 595.37 57119.84 88888.00 2008-03-31 12:03:28.037 091 13239.31 595.86 57120.20 88888.00 2008-03-31 12:03:29.037 091 13238.53 595.12 57119.96 88888.00 2008-03-31 12:03:30.037 091 13239.31 596.11 57120.20 88888.00 2008-03-31 12:03:31.037 091 13239.70 595.24 57120.20 88888.00 2008-03-31 12:03:32.037 091 13239.44 595.98 57119.71 88888.00 2008-03-31 12:03:33.037 091 13239.44 595.12 57119.71 88888.00 2008-03-31 12:03:34.037 091 13239.57 595.61 57120.08 88888.00 2008-03-31 12:03:35.037 091 13239.18 595.49 57119.96 88888.00 2008-03-31 12:03:36.037 091 13239.57 595.74 57119.96 88888.00 2008-03-31 12:03:37.037 091 13239.44 595.24 57119.96 88888.00 2008-03-31 12:03:38.037 091 13239.05 595.37 57119.96 88888.00 2008-03-31 12:03:39.037 091 13239.18 595.37 57119.84 88888.00 2008-03-31 12:03:40.037 091 13239.96 595.49 57120.08 88888.00 2008-03-31 12:03:41.037 091 13239.44 596.36 57120.20 88888.00 2008-03-31 12:03:42.037 091 13239.57 595.24 57119.96 88888.00 2008-03-31 12:03:43.037 091 13239.44 596.36 57120.32 88888.00 2008-03-31 12:03:44.037 091 13238.92 595.49 57119.84 88888.00 2008-03-31 12:03:45.037 091 13239.57 595.86 57119.96 88888.00 2008-03-31 12:03:46.037 091 13239.31 595.61 57120.20 88888.00 2008-03-31 12:03:47.037 091 13239.57 595.61 57120.08 88888.00 2008-03-31 12:03:48.037 091 13239.70 595.61 57120.20 88888.00 2008-03-31 12:03:49.037 091 13240.22 596.11 57120.20 88888.00 2008-03-31 12:03:50.037 091 13239.57 595.86 57119.84 88888.00 2008-03-31 12:03:51.037 091 13239.18 595.98 57120.45 88888.00 2008-03-31 12:03:52.037 091 13240.09 596.23 57120.57 88888.00 2008-03-31 12:03:53.037 091 13239.31 595.98 57119.84 88888.00 2008-03-31 12:03:54.037 091 13239.70 595.98 57120.20 88888.00 2008-03-31 12:03:55.037 091 13239.05 596.36 57119.96 88888.00 2008-03-31 12:03:56.037 091 13239.18 595.74 57120.69 88888.00 2008-03-31 12:03:57.037 091 13239.57 595.74 57120.08 88888.00 2008-03-31 12:03:58.037 091 13239.18 595.61 57120.45 88888.00 2008-03-31 12:03:59.037 091 13239.70 595.37 57120.08 88888.00 2008-03-31 12:04:00.037 091 13239.44 595.86 57120.32 88888.00 2008-03-31 12:04:01.037 091 13239.70 595.86 57120.45 88888.00 2008-03-31 12:04:02.037 091 13239.31 595.61 57120.08 88888.00 2008-03-31 12:04:03.037 091 13239.83 595.74 57120.81 88888.00 2008-03-31 12:04:04.037 091 13239.18 595.61 57120.45 88888.00 2008-03-31 12:04:05.037 091 13239.18 596.23 57120.45 88888.00 2008-03-31 12:04:06.037 091 13239.44 595.86 57120.08 88888.00 2008-03-31 12:04:07.037 091 13239.31 596.48 57120.81 88888.00 2008-03-31 12:04:08.037 091 13239.44 596.36 57120.08 88888.00 2008-03-31 12:04:09.037 091 13239.05 595.61 57120.32 88888.00 2008-03-31 12:04:10.037 091 13238.66 596.11 57119.71 88888.00 2008-03-31 12:04:11.037 091 13238.79 595.86 57120.08 88888.00 2008-03-31 12:04:12.037 091 13239.83 595.86 57120.08 88888.00 2008-03-31 12:04:13.037 091 13238.40 596.11 57120.08 88888.00 2008-03-31 12:04:14.037 091 13239.31 595.98 57119.59 88888.00 2008-03-31 12:04:15.037 091 13238.79 595.98 57119.47 88888.00 2008-03-31 12:04:16.037 091 13239.05 595.74 57120.69 88888.00 2008-03-31 12:04:17.037 091 13239.70 595.86 57120.32 88888.00 2008-03-31 12:04:18.037 091 13239.18 595.86 57119.59 88888.00 2008-03-31 12:04:19.037 091 13239.18 596.36 57119.71 88888.00 2008-03-31 12:04:20.037 091 13239.57 596.11 57119.59 88888.00 2008-03-31 12:04:21.037 091 13239.05 595.74 57119.22 88888.00 2008-03-31 12:04:22.037 091 13239.18 595.74 57119.47 88888.00 2008-03-31 12:04:23.037 091 13239.05 595.98 57119.84 88888.00 2008-03-31 12:04:24.037 091 13239.57 595.49 57120.20 88888.00 2008-03-31 12:04:25.037 091 13239.96 596.11 57119.71 88888.00 2008-03-31 12:04:26.037 091 13238.92 595.24 57119.10 88888.00 2008-03-31 12:04:27.037 091 13239.44 596.23 57120.08 88888.00 2008-03-31 12:04:28.037 091 13238.92 595.49 57120.45 88888.00 2008-03-31 12:04:29.037 091 13239.05 595.74 57120.32 88888.00 2008-03-31 12:04:30.037 091 13240.09 595.37 57120.45 88888.00 2008-03-31 12:04:31.037 091 13239.57 595.98 57120.08 88888.00 2008-03-31 12:04:32.037 091 13238.66 596.36 57120.20 88888.00 2008-03-31 12:04:33.037 091 13239.31 595.61 57119.47 88888.00 2008-03-31 12:04:34.037 091 13239.18 596.11 57119.84 88888.00 2008-03-31 12:04:35.037 091 13239.18 595.74 57119.22 88888.00 2008-03-31 12:04:36.037 091 13239.18 596.36 57119.59 88888.00 2008-03-31 12:04:37.037 091 13239.31 596.23 57119.84 88888.00 2008-03-31 12:04:38.037 091 13239.31 596.11 57119.34 88888.00 2008-03-31 12:04:39.037 091 13239.18 595.61 57119.84 88888.00 2008-03-31 12:04:40.037 091 13239.44 596.11 57119.84 88888.00 2008-03-31 12:04:41.037 091 13239.31 596.36 57120.20 88888.00 2008-03-31 12:04:42.037 091 13238.92 596.48 57119.96 88888.00 2008-03-31 12:04:43.037 091 13238.92 595.86 57119.22 88888.00 2008-03-31 12:04:44.037 091 13239.57 596.11 57119.59 88888.00 2008-03-31 12:04:45.037 091 13239.44 595.86 57119.84 88888.00 2008-03-31 12:04:46.037 091 13239.83 595.49 57119.71 88888.00 2008-03-31 12:04:47.037 091 13239.31 595.86 57119.84 88888.00 2008-03-31 12:04:48.037 091 13239.96 596.11 57119.96 88888.00 2008-03-31 12:04:49.037 091 13239.44 596.36 57119.84 88888.00 2008-03-31 12:04:50.037 091 13239.18 596.60 57119.84 88888.00 2008-03-31 12:04:51.037 091 13238.92 596.48 57119.84 88888.00 2008-03-31 12:04:52.037 091 13239.05 596.11 57119.84 88888.00 2008-03-31 12:04:53.037 091 13239.96 596.85 57119.59 88888.00 2008-03-31 12:04:54.037 091 13239.44 596.60 57120.08 88888.00 2008-03-31 12:04:55.037 091 13239.44 595.98 57119.84 88888.00 2008-03-31 12:04:56.037 091 13239.70 595.98 57119.71 88888.00 2008-03-31 12:04:57.037 091 13239.05 596.60 57120.20 88888.00 2008-03-31 12:04:58.037 091 13239.18 595.61 57119.47 88888.00 2008-03-31 12:04:59.037 091 13239.05 595.98 57120.45 88888.00 2008-03-31 12:05:00.037 091 13239.96 596.11 57120.08 88888.00 2008-03-31 12:05:01.037 091 13238.92 596.23 57119.71 88888.00 2008-03-31 12:05:02.037 091 13239.31 596.36 57120.20 88888.00 2008-03-31 12:05:03.037 091 13239.83 595.86 57119.96 88888.00 2008-03-31 12:05:04.037 091 13239.31 596.23 57118.98 88888.00 2008-03-31 12:05:05.037 091 13238.79 595.74 57119.47 88888.00 2008-03-31 12:05:06.037 091 13239.44 596.73 57120.08 88888.00 2008-03-31 12:05:07.037 091 13239.31 596.60 57119.59 88888.00 2008-03-31 12:05:08.037 091 13239.44 595.98 57119.84 88888.00 2008-03-31 12:05:09.037 091 13239.44 595.61 57119.59 88888.00 2008-03-31 12:05:10.037 091 13239.57 595.74 57120.08 88888.00 2008-03-31 12:05:11.037 091 13239.70 596.73 57119.59 88888.00 2008-03-31 12:05:12.037 091 13239.44 595.74 57119.96 88888.00 2008-03-31 12:05:13.037 091 13239.70 596.23 57119.47 88888.00 2008-03-31 12:05:14.037 091 13239.57 597.10 57119.84 88888.00 2008-03-31 12:05:15.037 091 13239.96 596.98 57119.84 88888.00 2008-03-31 12:05:16.037 091 13239.44 595.86 57119.71 88888.00 2008-03-31 12:05:17.037 091 13238.79 595.74 57120.45 88888.00 2008-03-31 12:05:18.037 091 13239.57 597.10 57119.96 88888.00 2008-03-31 12:05:19.037 091 13239.57 596.98 57119.84 88888.00 2008-03-31 12:05:20.037 091 13239.18 596.48 57119.22 88888.00 2008-03-31 12:05:21.037 091 13238.79 596.60 57119.84 88888.00 2008-03-31 12:05:22.037 091 13239.57 596.60 57120.08 88888.00 2008-03-31 12:05:23.037 091 13239.05 595.86 57118.98 88888.00 2008-03-31 12:05:24.037 091 13238.92 595.98 57119.59 88888.00 2008-03-31 12:05:25.037 091 13239.05 596.11 57119.96 88888.00 2008-03-31 12:05:26.037 091 13239.05 596.23 57120.08 88888.00 2008-03-31 12:05:27.037 091 13238.92 595.74 57119.59 88888.00 2008-03-31 12:05:28.037 091 13239.44 596.73 57120.20 88888.00 2008-03-31 12:05:29.037 091 13239.05 596.11 57119.84 88888.00 2008-03-31 12:05:30.037 091 13239.31 596.60 57119.71 88888.00 2008-03-31 12:05:31.037 091 13239.18 596.23 57119.59 88888.00 2008-03-31 12:05:32.037 091 13239.57 596.60 57119.96 88888.00 2008-03-31 12:05:33.037 091 13238.92 595.98 57119.22 88888.00 2008-03-31 12:05:34.037 091 13239.05 596.36 57119.96 88888.00 2008-03-31 12:05:35.037 091 13239.05 596.60 57120.32 88888.00 2008-03-31 12:05:36.037 091 13239.18 597.47 57120.20 88888.00 2008-03-31 12:05:37.037 091 13239.18 596.60 57119.96 88888.00 2008-03-31 12:05:38.037 091 13239.18 596.85 57120.08 88888.00 2008-03-31 12:05:39.037 091 13239.18 597.22 57120.32 88888.00 2008-03-31 12:05:40.037 091 13239.57 596.11 57119.96 88888.00 2008-03-31 12:05:41.037 091 13239.18 596.73 57119.96 88888.00 2008-03-31 12:05:42.037 091 13238.79 596.11 57119.96 88888.00 2008-03-31 12:05:43.037 091 13239.18 596.11 57119.96 88888.00 2008-03-31 12:05:44.037 091 13239.83 596.85 57119.96 88888.00 2008-03-31 12:05:45.037 091 13239.05 596.36 57119.96 88888.00 2008-03-31 12:05:46.037 091 13240.09 596.85 57119.96 88888.00 2008-03-31 12:05:47.037 091 13239.44 596.60 57119.59 88888.00 2008-03-31 12:05:48.037 091 13238.40 596.23 57120.08 88888.00 2008-03-31 12:05:49.037 091 13239.44 596.73 57119.71 88888.00 2008-03-31 12:05:50.037 091 13239.05 596.36 57120.20 88888.00 2008-03-31 12:05:51.037 091 13239.05 597.10 57119.71 88888.00 2008-03-31 12:05:52.037 091 13239.18 596.73 57119.59 88888.00 2008-03-31 12:05:53.037 091 13238.01 596.73 57119.59 88888.00 2008-03-31 12:05:54.037 091 13239.57 596.73 57120.45 88888.00 2008-03-31 12:05:55.037 091 13239.31 597.47 57119.10 88888.00 2008-03-31 12:05:56.037 091 13239.05 596.98 57118.61 88888.00 2008-03-31 12:05:57.037 091 13238.53 596.98 57120.08 88888.00 2008-03-31 12:05:58.037 091 13239.31 596.85 57119.96 88888.00 2008-03-31 12:05:59.037 091 13239.05 597.47 57119.71 88888.00 2008-03-31 12:06:00.037 091 13239.05 597.10 57120.32 88888.00 2008-03-31 12:06:01.037 091 13239.31 596.11 57119.59 88888.00 2008-03-31 12:06:02.037 091 13239.31 597.10 57119.96 88888.00 2008-03-31 12:06:03.037 091 13239.05 597.10 57119.84 88888.00 2008-03-31 12:06:04.037 091 13238.92 596.73 57119.96 88888.00 2008-03-31 12:06:05.037 091 13238.92 597.10 57120.08 88888.00 2008-03-31 12:06:06.037 091 13240.09 597.22 57119.59 88888.00 2008-03-31 12:06:07.037 091 13238.79 597.10 57120.08 88888.00 2008-03-31 12:06:08.037 091 13239.31 597.22 57119.96 88888.00 2008-03-31 12:06:09.037 091 13239.57 597.35 57119.96 88888.00 2008-03-31 12:06:10.037 091 13239.31 597.10 57119.96 88888.00 2008-03-31 12:06:11.037 091 13239.44 596.73 57120.57 88888.00 2008-03-31 12:06:12.037 091 13239.18 597.35 57119.84 88888.00 2008-03-31 12:06:13.037 091 13239.70 597.22 57119.84 88888.00 2008-03-31 12:06:14.037 091 13238.92 597.35 57120.20 88888.00 2008-03-31 12:06:15.037 091 13239.18 597.22 57118.98 88888.00 2008-03-31 12:06:16.037 091 13239.18 596.23 57119.96 88888.00 2008-03-31 12:06:17.037 091 13239.31 596.98 57119.59 88888.00 2008-03-31 12:06:18.037 091 13239.05 596.60 57119.84 88888.00 2008-03-31 12:06:19.037 091 13239.96 596.73 57119.59 88888.00 2008-03-31 12:06:20.037 091 13239.05 597.22 57119.59 88888.00 2008-03-31 12:06:21.037 091 13239.57 596.60 57120.08 88888.00 2008-03-31 12:06:22.037 091 13239.44 596.23 57119.59 88888.00 2008-03-31 12:06:23.037 091 13238.66 596.11 57119.71 88888.00 2008-03-31 12:06:24.037 091 13238.66 596.60 57119.10 88888.00 2008-03-31 12:06:25.037 091 13238.79 597.47 57119.71 88888.00 2008-03-31 12:06:26.037 091 13239.05 597.10 57119.47 88888.00 2008-03-31 12:06:27.037 091 13239.57 596.98 57119.47 88888.00 2008-03-31 12:06:28.037 091 13239.57 597.47 57119.84 88888.00 2008-03-31 12:06:29.037 091 13238.92 597.47 57119.47 88888.00 2008-03-31 12:06:30.037 091 13239.57 596.85 57119.10 88888.00 2008-03-31 12:06:31.037 091 13239.18 596.73 57119.71 88888.00 2008-03-31 12:06:32.037 091 13238.92 596.60 57120.08 88888.00 2008-03-31 12:06:33.037 091 13239.18 597.59 57118.98 88888.00 2008-03-31 12:06:34.037 091 13239.31 596.60 57119.10 88888.00 2008-03-31 12:06:35.037 091 13239.31 596.85 57119.84 88888.00 2008-03-31 12:06:36.037 091 13239.70 597.35 57119.59 88888.00 2008-03-31 12:06:37.037 091 13239.31 596.48 57119.22 88888.00 2008-03-31 12:06:38.037 091 13239.05 597.10 57119.10 88888.00 2008-03-31 12:06:39.037 091 13239.83 597.84 57119.71 88888.00 2008-03-31 12:06:40.037 091 13238.40 596.73 57119.71 88888.00 2008-03-31 12:06:41.037 091 13238.27 596.48 57120.20 88888.00 2008-03-31 12:06:42.037 091 13239.31 595.98 57119.10 88888.00 2008-03-31 12:06:43.037 091 13238.79 597.35 57118.86 88888.00 2008-03-31 12:06:44.037 091 13238.92 597.22 57119.10 88888.00 2008-03-31 12:06:45.037 091 13238.53 596.73 57119.47 88888.00 2008-03-31 12:06:46.037 091 13239.44 596.85 57119.71 88888.00 2008-03-31 12:06:47.037 091 13238.92 597.10 57119.59 88888.00 2008-03-31 12:06:48.037 091 13239.31 597.47 57119.22 88888.00 2008-03-31 12:06:49.037 091 13238.92 597.10 57119.34 88888.00 2008-03-31 12:06:50.037 091 13238.40 596.23 57119.10 88888.00 2008-03-31 12:06:51.037 091 13238.92 597.22 57119.22 88888.00 2008-03-31 12:06:52.037 091 13238.79 596.85 57119.22 88888.00 2008-03-31 12:06:53.037 091 13238.92 597.35 57118.73 88888.00 2008-03-31 12:06:54.037 091 13238.92 597.10 57119.47 88888.00 2008-03-31 12:06:55.037 091 13239.05 597.10 57118.98 88888.00 2008-03-31 12:06:56.037 091 13238.92 596.98 57119.34 88888.00 2008-03-31 12:06:57.037 091 13238.79 596.98 57119.34 88888.00 2008-03-31 12:06:58.037 091 13238.92 597.35 57118.86 88888.00 2008-03-31 12:06:59.037 091 13238.66 596.98 57118.98 88888.00 2008-03-31 12:07:00.037 091 13238.92 597.47 57119.47 88888.00 2008-03-31 12:07:01.037 091 13239.05 596.98 57118.86 88888.00 2008-03-31 12:07:02.037 091 13239.18 596.73 57119.22 88888.00 2008-03-31 12:07:03.037 091 13238.66 597.10 57119.59 88888.00 2008-03-31 12:07:04.037 091 13239.31 597.35 57119.47 88888.00 2008-03-31 12:07:05.037 091 13239.44 596.85 57119.47 88888.00 2008-03-31 12:07:06.037 091 13239.83 596.85 57118.73 88888.00 2008-03-31 12:07:07.037 091 13238.40 596.85 57119.34 88888.00 2008-03-31 12:07:08.037 091 13239.31 597.59 57119.96 88888.00 2008-03-31 12:07:09.037 091 13239.31 597.47 57119.47 88888.00 2008-03-31 12:07:10.037 091 13239.18 597.35 57119.59 88888.00 2008-03-31 12:07:11.037 091 13239.83 597.35 57119.71 88888.00 2008-03-31 12:07:12.037 091 13238.92 596.85 57119.71 88888.00 2008-03-31 12:07:13.037 091 13239.57 596.85 57119.34 88888.00 2008-03-31 12:07:14.037 091 13239.70 597.35 57119.22 88888.00 2008-03-31 12:07:15.037 091 13239.18 597.35 57119.59 88888.00 2008-03-31 12:07:16.037 091 13238.92 596.85 57119.84 88888.00 2008-03-31 12:07:17.037 091 13239.57 597.22 57119.22 88888.00 2008-03-31 12:07:18.037 091 13239.83 596.85 57120.20 88888.00 2008-03-31 12:07:19.037 091 13239.57 597.59 57119.71 88888.00 2008-03-31 12:07:20.037 091 13238.66 597.47 57119.84 88888.00 2008-03-31 12:07:21.037 091 13239.44 597.47 57119.59 88888.00 2008-03-31 12:07:22.037 091 13239.18 596.98 57120.20 88888.00 2008-03-31 12:07:23.037 091 13238.40 596.98 57119.59 88888.00 2008-03-31 12:07:24.037 091 13239.31 596.98 57119.59 88888.00 2008-03-31 12:07:25.037 091 13239.57 597.35 57119.34 88888.00 2008-03-31 12:07:26.037 091 13239.18 597.35 57119.96 88888.00 2008-03-31 12:07:27.037 091 13239.44 597.59 57119.59 88888.00 2008-03-31 12:07:28.037 091 13239.05 597.84 57119.59 88888.00 2008-03-31 12:07:29.037 091 13239.44 597.47 57119.84 88888.00 2008-03-31 12:07:30.037 091 13239.31 596.48 57119.10 88888.00 2008-03-31 12:07:31.037 091 13239.18 596.98 57119.47 88888.00 2008-03-31 12:07:32.037 091 13239.31 597.72 57119.59 88888.00 2008-03-31 12:07:33.037 091 13238.92 597.22 57119.34 88888.00 2008-03-31 12:07:34.037 091 13239.44 596.85 57119.71 88888.00 2008-03-31 12:07:35.037 091 13239.31 596.98 57119.22 88888.00 2008-03-31 12:07:36.037 091 13239.18 597.10 57119.71 88888.00 2008-03-31 12:07:37.037 091 13239.57 597.35 57119.59 88888.00 2008-03-31 12:07:38.037 091 13239.05 597.84 57119.47 88888.00 2008-03-31 12:07:39.037 091 13239.31 597.35 57119.10 88888.00 2008-03-31 12:07:40.037 091 13239.18 597.72 57119.10 88888.00 2008-03-31 12:07:41.037 091 13239.44 597.72 57119.59 88888.00 2008-03-31 12:07:42.037 091 13239.05 597.10 57119.22 88888.00 2008-03-31 12:07:43.037 091 13239.05 597.35 57118.73 88888.00 2008-03-31 12:07:44.037 091 13238.92 597.35 57119.22 88888.00 2008-03-31 12:07:45.037 091 13238.40 597.10 57120.08 88888.00 2008-03-31 12:07:46.037 091 13239.05 596.85 57119.10 88888.00 2008-03-31 12:07:47.037 091 13239.31 597.10 57118.98 88888.00 2008-03-31 12:07:48.037 091 13239.31 596.98 57119.59 88888.00 2008-03-31 12:07:49.037 091 13238.79 597.10 57119.34 88888.00 2008-03-31 12:07:50.037 091 13238.66 596.98 57118.86 88888.00 2008-03-31 12:07:51.037 091 13238.40 597.10 57119.71 88888.00 2008-03-31 12:07:52.037 091 13239.05 597.47 57119.10 88888.00 2008-03-31 12:07:53.037 091 13238.92 596.98 57119.22 88888.00 2008-03-31 12:07:54.037 091 13238.92 597.59 57118.98 88888.00 2008-03-31 12:07:55.037 091 13238.92 597.10 57119.96 88888.00 2008-03-31 12:07:56.037 091 13239.18 597.22 57118.61 88888.00 2008-03-31 12:07:57.037 091 13239.31 597.72 57118.86 88888.00 2008-03-31 12:07:58.037 091 13239.44 596.48 57118.98 88888.00 2008-03-31 12:07:59.037 091 13239.83 597.47 57119.59 88888.00 2008-03-31 12:08:00.037 091 13239.05 597.47 57119.71 88888.00 2008-03-31 12:08:01.037 091 13238.79 597.35 57119.10 88888.00 2008-03-31 12:08:02.037 091 13239.70 597.59 57118.86 88888.00 2008-03-31 12:08:03.037 091 13239.18 597.35 57119.34 88888.00 2008-03-31 12:08:04.037 091 13239.05 596.98 57119.71 88888.00 2008-03-31 12:08:05.037 091 13239.05 597.22 57119.34 88888.00 2008-03-31 12:08:06.037 091 13239.44 596.98 57118.98 88888.00 2008-03-31 12:08:07.037 091 13239.31 596.98 57119.22 88888.00 2008-03-31 12:08:08.037 091 13238.66 597.22 57119.22 88888.00 2008-03-31 12:08:09.037 091 13239.57 597.59 57118.98 88888.00 2008-03-31 12:08:10.037 091 13239.31 596.85 57120.20 88888.00 2008-03-31 12:08:11.037 091 13239.44 596.85 57118.98 88888.00 2008-03-31 12:08:12.037 091 13238.40 597.35 57119.96 88888.00 2008-03-31 12:08:13.037 091 13238.92 596.73 57119.22 88888.00 2008-03-31 12:08:14.037 091 13239.05 597.47 57119.96 88888.00 2008-03-31 12:08:15.037 091 13240.09 596.85 57119.10 88888.00 2008-03-31 12:08:16.037 091 13239.31 596.85 57119.59 88888.00 2008-03-31 12:08:17.037 091 13239.31 596.98 57119.34 88888.00 2008-03-31 12:08:18.037 091 13239.96 597.10 57119.22 88888.00 2008-03-31 12:08:19.037 091 13238.92 597.59 57119.71 88888.00 2008-03-31 12:08:20.037 091 13239.05 596.98 57119.59 88888.00 2008-03-31 12:08:21.037 091 13239.05 597.22 57118.86 88888.00 2008-03-31 12:08:22.037 091 13238.92 597.59 57119.47 88888.00 2008-03-31 12:08:23.037 091 13239.05 597.59 57118.98 88888.00 2008-03-31 12:08:24.037 091 13239.18 597.35 57119.10 88888.00 2008-03-31 12:08:25.037 091 13239.57 597.22 57119.47 88888.00 2008-03-31 12:08:26.037 091 13238.66 596.98 57118.98 88888.00 2008-03-31 12:08:27.037 091 13239.05 597.59 57119.22 88888.00 2008-03-31 12:08:28.037 091 13238.92 597.22 57119.84 88888.00 2008-03-31 12:08:29.037 091 13239.31 597.59 57118.86 88888.00 2008-03-31 12:08:30.037 091 13239.05 597.72 57118.86 88888.00 2008-03-31 12:08:31.037 091 13238.79 597.22 57119.96 88888.00 2008-03-31 12:08:32.037 091 13239.05 597.47 57118.61 88888.00 2008-03-31 12:08:33.037 091 13238.92 597.10 57119.34 88888.00 2008-03-31 12:08:34.037 091 13238.92 597.35 57119.59 88888.00 2008-03-31 12:08:35.037 091 13239.31 597.10 57119.84 88888.00 2008-03-31 12:08:36.037 091 13239.57 597.72 57118.73 88888.00 2008-03-31 12:08:37.037 091 13238.53 597.35 57119.10 88888.00 2008-03-31 12:08:38.037 091 13239.31 596.98 57119.84 88888.00 2008-03-31 12:08:39.037 091 13239.44 597.35 57118.86 88888.00 2008-03-31 12:08:40.037 091 13239.05 597.10 57119.22 88888.00 2008-03-31 12:08:41.037 091 13239.05 596.85 57119.47 88888.00 2008-03-31 12:08:42.037 091 13238.66 596.36 57118.98 88888.00 2008-03-31 12:08:43.037 091 13238.79 597.47 57118.61 88888.00 2008-03-31 12:08:44.037 091 13239.31 597.47 57119.34 88888.00 2008-03-31 12:08:45.037 091 13239.83 597.59 57119.10 88888.00 2008-03-31 12:08:46.037 091 13239.18 597.35 57119.22 88888.00 2008-03-31 12:08:47.037 091 13239.57 597.22 57119.10 88888.00 2008-03-31 12:08:48.037 091 13239.18 597.35 57119.47 88888.00 2008-03-31 12:08:49.037 091 13238.92 597.84 57118.86 88888.00 2008-03-31 12:08:50.037 091 13239.05 597.10 57119.34 88888.00 2008-03-31 12:08:51.037 091 13239.31 596.60 57118.98 88888.00 2008-03-31 12:08:52.037 091 13239.18 596.98 57118.86 88888.00 2008-03-31 12:08:53.037 091 13239.31 597.59 57119.10 88888.00 2008-03-31 12:08:54.037 091 13239.05 597.72 57119.59 88888.00 2008-03-31 12:08:55.037 091 13238.79 597.35 57119.10 88888.00 2008-03-31 12:08:56.037 091 13239.44 596.98 57118.61 88888.00 2008-03-31 12:08:57.037 091 13238.66 597.35 57119.10 88888.00 2008-03-31 12:08:58.037 091 13240.09 597.59 57118.98 88888.00 2008-03-31 12:08:59.037 091 13239.18 597.72 57118.86 88888.00 2008-03-31 12:09:00.037 091 13239.05 597.84 57119.10 88888.00 2008-03-31 12:09:01.037 091 13238.66 597.35 57119.10 88888.00 2008-03-31 12:09:02.037 091 13238.92 597.72 57119.22 88888.00 2008-03-31 12:09:03.037 091 13239.57 597.47 57118.37 88888.00 2008-03-31 12:09:04.037 091 13239.05 596.60 57119.10 88888.00 2008-03-31 12:09:05.037 091 13239.18 596.73 57119.22 88888.00 2008-03-31 12:09:06.037 091 13239.31 597.22 57118.98 88888.00 2008-03-31 12:09:07.037 091 13238.92 597.59 57119.22 88888.00 2008-03-31 12:09:08.037 091 13239.18 596.98 57118.86 88888.00 2008-03-31 12:09:09.037 091 13238.66 597.22 57119.22 88888.00 2008-03-31 12:09:10.037 091 13239.57 597.10 57118.86 88888.00 2008-03-31 12:09:11.037 091 13238.53 597.10 57118.86 88888.00 2008-03-31 12:09:12.037 091 13238.66 597.22 57119.34 88888.00 2008-03-31 12:09:13.037 091 13239.57 597.35 57119.34 88888.00 2008-03-31 12:09:14.037 091 13238.79 597.35 57119.22 88888.00 2008-03-31 12:09:15.037 091 13238.92 597.10 57118.73 88888.00 2008-03-31 12:09:16.037 091 13238.92 596.73 57119.10 88888.00 2008-03-31 12:09:17.037 091 13238.92 597.47 57119.22 88888.00 2008-03-31 12:09:18.037 091 13238.92 596.85 57118.86 88888.00 2008-03-31 12:09:19.037 091 13238.92 596.85 57119.10 88888.00 2008-03-31 12:09:20.037 091 13238.79 597.22 57118.49 88888.00 2008-03-31 12:09:21.037 091 13238.66 597.10 57118.98 88888.00 2008-03-31 12:09:22.037 091 13238.79 596.60 57118.73 88888.00 2008-03-31 12:09:23.037 091 13239.18 596.36 57118.98 88888.00 2008-03-31 12:09:24.037 091 13239.70 596.85 57118.98 88888.00 2008-03-31 12:09:25.037 091 13237.49 596.85 57118.98 88888.00 2008-03-31 12:09:26.037 091 13238.53 596.98 57118.73 88888.00 2008-03-31 12:09:27.037 091 13238.66 596.48 57118.49 88888.00 2008-03-31 12:09:28.037 091 13238.66 596.60 57119.22 88888.00 2008-03-31 12:09:29.037 091 13238.40 596.73 57118.73 88888.00 2008-03-31 12:09:30.037 091 13239.05 596.60 57118.98 88888.00 2008-03-31 12:09:31.037 091 13238.27 596.11 57118.73 88888.00 2008-03-31 12:09:32.037 091 13238.27 597.10 57118.86 88888.00 2008-03-31 12:09:33.037 091 13238.79 596.73 57118.73 88888.00 2008-03-31 12:09:34.037 091 13238.53 596.85 57119.10 88888.00 2008-03-31 12:09:35.037 091 13238.66 596.85 57118.25 88888.00 2008-03-31 12:09:36.037 091 13238.53 597.10 57118.86 88888.00 2008-03-31 12:09:37.037 091 13238.27 596.73 57118.00 88888.00 2008-03-31 12:09:38.037 091 13239.05 596.85 57118.86 88888.00 2008-03-31 12:09:39.037 091 13238.66 596.85 57118.25 88888.00 2008-03-31 12:09:40.037 091 13238.14 596.60 57118.98 88888.00 2008-03-31 12:09:41.037 091 13238.92 596.60 57118.61 88888.00 2008-03-31 12:09:42.037 091 13238.27 596.73 57118.86 88888.00 2008-03-31 12:09:43.037 091 13238.66 596.73 57118.00 88888.00 2008-03-31 12:09:44.037 091 13238.66 596.85 57118.37 88888.00 2008-03-31 12:09:45.037 091 13238.40 597.35 57118.86 88888.00 2008-03-31 12:09:46.037 091 13238.40 596.73 57119.10 88888.00 2008-03-31 12:09:47.037 091 13238.53 596.23 57118.61 88888.00 2008-03-31 12:09:48.037 091 13238.92 597.10 57118.86 88888.00 2008-03-31 12:09:49.037 091 13238.66 596.36 57118.37 88888.00 2008-03-31 12:09:50.037 091 13238.53 596.36 57119.47 88888.00 2008-03-31 12:09:51.037 091 13238.92 596.60 57119.47 88888.00 2008-03-31 12:09:52.036 091 13238.40 596.85 57118.86 88888.00 2008-03-31 12:09:53.036 091 13238.79 596.85 57119.22 88888.00 2008-03-31 12:09:54.036 091 13239.05 596.11 57119.10 88888.00 2008-03-31 12:09:55.036 091 13238.53 597.10 57118.37 88888.00 2008-03-31 12:09:56.036 091 13238.92 596.60 57118.61 88888.00 2008-03-31 12:09:57.036 091 13238.14 596.98 57118.98 88888.00 2008-03-31 12:09:58.036 091 13239.05 596.60 57118.49 88888.00 2008-03-31 12:09:59.036 091 13237.75 596.98 57118.61 88888.00 2008-03-31 12:10:00.036 091 13238.92 596.85 57118.61 88888.00 2008-03-31 12:10:01.036 091 13238.40 596.60 57118.00 88888.00 2008-03-31 12:10:02.036 091 13238.92 596.60 57118.00 88888.00 2008-03-31 12:10:03.036 091 13239.05 595.98 57118.49 88888.00 2008-03-31 12:10:04.036 091 13238.40 596.48 57118.73 88888.00 2008-03-31 12:10:05.036 091 13239.05 596.85 57118.00 88888.00 2008-03-31 12:10:06.036 091 13238.14 595.98 57118.37 88888.00 2008-03-31 12:10:07.036 091 13238.92 597.10 57118.73 88888.00 2008-03-31 12:10:08.036 091 13238.66 596.73 57118.00 88888.00 2008-03-31 12:10:09.036 091 13238.01 596.85 57118.49 88888.00 2008-03-31 12:10:10.036 091 13238.79 596.85 57118.61 88888.00 2008-03-31 12:10:11.036 091 13238.40 596.36 57118.37 88888.00 2008-03-31 12:10:12.036 091 13239.05 596.73 57119.22 88888.00 2008-03-31 12:10:13.036 091 13238.53 597.72 57118.73 88888.00 2008-03-31 12:10:14.036 091 13238.40 596.85 57118.12 88888.00 2008-03-31 12:10:15.036 091 13238.14 597.10 57118.49 88888.00 2008-03-31 12:10:16.036 091 13238.53 596.73 57119.34 88888.00 2008-03-31 12:10:17.036 091 13238.01 596.85 57118.00 88888.00 2008-03-31 12:10:18.036 091 13238.53 596.60 57118.25 88888.00 2008-03-31 12:10:19.036 091 13238.27 597.22 57118.61 88888.00 2008-03-31 12:10:20.036 091 13238.79 596.98 57118.61 88888.00 2008-03-31 12:10:21.036 091 13238.14 597.59 57118.49 88888.00 2008-03-31 12:10:22.036 091 13238.14 596.48 57118.61 88888.00 2008-03-31 12:10:23.036 091 13238.14 596.23 57118.25 88888.00 2008-03-31 12:10:24.036 091 13237.75 596.36 57118.12 88888.00 2008-03-31 12:10:25.036 091 13238.01 596.73 57118.37 88888.00 2008-03-31 12:10:26.036 091 13238.66 596.85 57118.49 88888.00 2008-03-31 12:10:27.036 091 13237.75 596.23 57118.12 88888.00 2008-03-31 12:10:28.036 091 13237.75 597.10 57118.73 88888.00 2008-03-31 12:10:29.036 091 13238.14 597.22 57119.47 88888.00 2008-03-31 12:10:30.036 091 13238.01 596.60 57118.98 88888.00 2008-03-31 12:10:31.036 091 13238.27 596.36 57118.37 88888.00 2008-03-31 12:10:32.036 091 13238.66 597.10 57118.73 88888.00 2008-03-31 12:10:33.036 091 13238.66 596.98 57118.25 88888.00 2008-03-31 12:10:34.036 091 13238.53 596.60 57118.61 88888.00 2008-03-31 12:10:35.036 091 13238.66 596.48 57118.49 88888.00 2008-03-31 12:10:36.036 091 13237.49 596.48 57118.12 88888.00 2008-03-31 12:10:37.036 091 13238.27 596.85 57118.61 88888.00 2008-03-31 12:10:38.036 091 13238.14 597.22 57118.37 88888.00 2008-03-31 12:10:39.036 091 13238.14 597.10 57118.37 88888.00 2008-03-31 12:10:40.036 091 13237.62 596.23 57118.25 88888.00 2008-03-31 12:10:41.036 091 13237.88 596.48 57118.61 88888.00 2008-03-31 12:10:42.036 091 13237.49 596.60 57118.25 88888.00 2008-03-31 12:10:43.036 091 13238.01 596.23 57118.25 88888.00 2008-03-31 12:10:44.036 091 13237.49 597.47 57118.73 88888.00 2008-03-31 12:10:45.036 091 13238.27 596.73 57117.63 88888.00 2008-03-31 12:10:46.036 091 13238.01 596.60 57117.63 88888.00 2008-03-31 12:10:47.036 091 13238.40 596.85 57118.61 88888.00 2008-03-31 12:10:48.036 091 13238.66 597.10 57118.49 88888.00 2008-03-31 12:10:49.036 091 13237.88 597.22 57118.37 88888.00 2008-03-31 12:10:50.036 091 13238.27 596.23 57118.25 88888.00 2008-03-31 12:10:51.036 091 13237.88 596.73 57118.00 88888.00 2008-03-31 12:10:52.036 091 13238.01 596.98 57117.88 88888.00 2008-03-31 12:10:53.036 091 13237.75 596.60 57118.25 88888.00 2008-03-31 12:10:54.036 091 13237.88 597.22 57118.25 88888.00 2008-03-31 12:10:55.036 091 13238.14 596.98 57118.00 88888.00 2008-03-31 12:10:56.036 091 13237.88 596.98 57118.37 88888.00 2008-03-31 12:10:57.036 091 13238.14 596.73 57117.63 88888.00 2008-03-31 12:10:58.036 091 13237.62 596.23 57118.86 88888.00 2008-03-31 12:10:59.036 091 13237.75 596.85 57118.12 88888.00 2008-03-31 12:11:00.036 091 13237.88 596.23 57118.25 88888.00 2008-03-31 12:11:01.036 091 13237.10 596.11 57118.25 88888.00 2008-03-31 12:11:02.036 091 13237.36 596.48 57118.12 88888.00 2008-03-31 12:11:03.036 091 13237.62 596.85 57118.37 88888.00 2008-03-31 12:11:04.036 091 13237.75 597.22 57118.73 88888.00 2008-03-31 12:11:05.036 091 13238.01 596.36 57117.63 88888.00 2008-03-31 12:11:06.036 091 13238.27 596.85 57117.51 88888.00 2008-03-31 12:11:07.036 091 13238.14 597.35 57117.27 88888.00 2008-03-31 12:11:08.036 091 13237.75 596.85 57118.73 88888.00 2008-03-31 12:11:09.036 091 13238.14 597.10 57118.49 88888.00 2008-03-31 12:11:10.036 091 13237.49 596.73 57117.63 88888.00 2008-03-31 12:11:11.036 091 13238.01 596.48 57117.63 88888.00 2008-03-31 12:11:12.036 091 13238.01 596.60 57118.73 88888.00 2008-03-31 12:11:13.036 091 13237.62 596.48 57118.73 88888.00 2008-03-31 12:11:14.036 091 13237.88 596.73 57118.25 88888.00 2008-03-31 12:11:15.036 091 13237.88 596.23 57117.63 88888.00 2008-03-31 12:11:16.036 091 13238.14 597.10 57118.61 88888.00 2008-03-31 12:11:17.036 091 13238.01 596.85 57118.25 88888.00 2008-03-31 12:11:18.036 091 13237.49 596.85 57118.98 88888.00 2008-03-31 12:11:19.036 091 13238.14 596.85 57117.88 88888.00 2008-03-31 12:11:20.036 091 13236.97 597.35 57117.75 88888.00 2008-03-31 12:11:21.036 091 13237.49 596.85 57118.73 88888.00 2008-03-31 12:11:22.036 091 13237.36 596.48 57118.00 88888.00 2008-03-31 12:11:23.036 091 13236.58 596.73 57118.37 88888.00 2008-03-31 12:11:24.036 091 13238.01 596.23 57118.12 88888.00 2008-03-31 12:11:25.036 091 13237.49 596.48 57117.88 88888.00 2008-03-31 12:11:26.036 091 13237.62 596.23 57118.00 88888.00 2008-03-31 12:11:27.036 091 13237.75 596.48 57118.61 88888.00 2008-03-31 12:11:28.036 091 13238.14 596.85 57117.27 88888.00 2008-03-31 12:11:29.036 091 13237.36 596.98 57118.12 88888.00 2008-03-31 12:11:30.036 091 13237.10 596.36 57118.49 88888.00 2008-03-31 12:11:31.036 091 13237.23 597.35 57117.75 88888.00 2008-03-31 12:11:32.036 091 13237.23 596.73 57118.61 88888.00 2008-03-31 12:11:33.036 091 13237.75 596.23 57118.25 88888.00 2008-03-31 12:11:34.036 091 13237.23 596.85 57117.63 88888.00 2008-03-31 12:11:35.036 091 13237.23 596.48 57118.00 88888.00 2008-03-31 12:11:36.036 091 13237.88 597.10 57117.39 88888.00 2008-03-31 12:11:37.036 091 13237.49 597.10 57117.75 88888.00 2008-03-31 12:11:38.036 091 13237.88 596.60 57117.88 88888.00 2008-03-31 12:11:39.036 091 13237.36 596.73 57117.88 88888.00 2008-03-31 12:11:40.036 091 13236.97 596.98 57118.00 88888.00 2008-03-31 12:11:41.036 091 13237.36 596.36 57118.00 88888.00 2008-03-31 12:11:42.036 091 13236.84 595.61 57117.51 88888.00 2008-03-31 12:11:43.036 091 13237.62 596.36 57117.75 88888.00 2008-03-31 12:11:44.036 091 13237.88 596.60 57117.75 88888.00 2008-03-31 12:11:45.036 091 13237.62 597.59 57118.49 88888.00 2008-03-31 12:11:46.036 091 13237.10 596.73 57117.75 88888.00 2008-03-31 12:11:47.036 091 13237.36 596.73 57117.51 88888.00 2008-03-31 12:11:48.036 091 13237.88 596.98 57117.39 88888.00 2008-03-31 12:11:49.036 091 13238.01 596.60 57117.39 88888.00 2008-03-31 12:11:50.036 091 13237.88 597.22 57118.12 88888.00 2008-03-31 12:11:51.036 091 13237.62 597.47 57117.14 88888.00 2008-03-31 12:11:52.036 091 13236.97 596.36 57117.51 88888.00 2008-03-31 12:11:53.036 091 13238.27 596.36 57117.39 88888.00 2008-03-31 12:11:54.036 091 13237.23 597.22 57117.27 88888.00 2008-03-31 12:11:55.036 091 13238.14 596.98 57118.12 88888.00 2008-03-31 12:11:56.036 091 13237.36 596.85 57117.39 88888.00 2008-03-31 12:11:57.036 091 13237.49 596.85 57117.51 88888.00 2008-03-31 12:11:58.036 091 13237.49 596.48 57118.00 88888.00 2008-03-31 12:11:59.036 091 13238.01 596.23 57117.51 88888.00 2008-03-31 12:12:00.036 091 13237.10 596.98 57118.00 88888.00 2008-03-31 12:12:01.036 091 13237.49 596.73 57117.75 88888.00 2008-03-31 12:12:02.036 091 13237.62 596.48 57117.75 88888.00 2008-03-31 12:12:03.036 091 13237.62 596.85 57118.12 88888.00 2008-03-31 12:12:04.036 091 13237.62 596.73 57117.75 88888.00 2008-03-31 12:12:05.036 091 13237.75 595.86 57117.75 88888.00 2008-03-31 12:12:06.036 091 13237.75 596.73 57118.00 88888.00 2008-03-31 12:12:07.036 091 13237.88 597.47 57117.88 88888.00 2008-03-31 12:12:08.036 091 13237.75 596.60 57117.75 88888.00 2008-03-31 12:12:09.036 091 13237.88 597.10 57117.63 88888.00 2008-03-31 12:12:10.036 091 13237.23 596.48 57118.00 88888.00 2008-03-31 12:12:11.036 091 13238.14 596.36 57117.75 88888.00 2008-03-31 12:12:12.036 091 13237.75 596.60 57118.00 88888.00 2008-03-31 12:12:13.036 091 13238.14 596.73 57117.39 88888.00 2008-03-31 12:12:14.036 091 13238.14 596.73 57118.61 88888.00 2008-03-31 12:12:15.036 091 13238.14 596.73 57117.51 88888.00 2008-03-31 12:12:16.036 091 13237.49 596.60 57118.37 88888.00 2008-03-31 12:12:17.036 091 13237.62 596.48 57117.63 88888.00 2008-03-31 12:12:18.036 091 13238.27 596.73 57117.75 88888.00 2008-03-31 12:12:19.036 091 13237.88 596.60 57117.27 88888.00 2008-03-31 12:12:20.036 091 13238.01 597.10 57118.12 88888.00 2008-03-31 12:12:21.036 091 13238.14 596.60 57117.51 88888.00 2008-03-31 12:12:22.036 091 13237.62 596.48 57118.12 88888.00 2008-03-31 12:12:23.036 091 13237.23 596.11 57117.02 88888.00 2008-03-31 12:12:24.036 091 13237.88 596.73 57117.63 88888.00 2008-03-31 12:12:25.036 091 13238.01 596.98 57117.63 88888.00 2008-03-31 12:12:26.036 091 13237.49 596.85 57117.75 88888.00 2008-03-31 12:12:27.036 091 13237.49 596.60 57118.49 88888.00 2008-03-31 12:12:28.036 091 13237.75 597.10 57117.51 88888.00 2008-03-31 12:12:29.036 091 13237.62 596.48 57118.12 88888.00 2008-03-31 12:12:30.036 091 13238.14 596.73 57117.63 88888.00 2008-03-31 12:12:31.036 091 13238.01 596.23 57117.14 88888.00 2008-03-31 12:12:32.036 091 13237.75 595.98 57117.75 88888.00 2008-03-31 12:12:33.036 091 13238.27 596.60 57118.00 88888.00 2008-03-31 12:12:34.036 091 13237.62 596.36 57117.63 88888.00 2008-03-31 12:12:35.036 091 13238.01 596.36 57117.75 88888.00 2008-03-31 12:12:36.036 091 13237.49 596.11 57117.51 88888.00 2008-03-31 12:12:37.036 091 13237.62 596.73 57117.63 88888.00 2008-03-31 12:12:38.036 091 13237.62 597.10 57118.12 88888.00 2008-03-31 12:12:39.036 091 13238.01 596.36 57118.12 88888.00 2008-03-31 12:12:40.036 091 13238.66 595.61 57118.00 88888.00 2008-03-31 12:12:41.036 091 13237.88 596.23 57117.63 88888.00 2008-03-31 12:12:42.036 091 13238.27 596.11 57118.00 88888.00 2008-03-31 12:12:43.036 091 13238.14 595.86 57118.00 88888.00 2008-03-31 12:12:44.036 091 13238.01 596.60 57117.75 88888.00 2008-03-31 12:12:45.036 091 13238.14 596.85 57117.75 88888.00 2008-03-31 12:12:46.036 091 13238.01 595.74 57117.51 88888.00 2008-03-31 12:12:47.036 091 13237.75 596.85 57117.75 88888.00 2008-03-31 12:12:48.036 091 13238.53 596.48 57118.12 88888.00 2008-03-31 12:12:49.036 091 13238.01 596.11 57118.25 88888.00 2008-03-31 12:12:50.036 091 13237.75 596.85 57117.75 88888.00 2008-03-31 12:12:51.036 091 13238.27 596.60 57118.00 88888.00 2008-03-31 12:12:52.036 091 13237.75 596.85 57117.88 88888.00 2008-03-31 12:12:53.036 091 13237.75 596.48 57117.27 88888.00 2008-03-31 12:12:54.036 091 13238.66 596.60 57118.61 88888.00 2008-03-31 12:12:55.036 091 13238.27 596.36 57117.88 88888.00 2008-03-31 12:12:56.036 091 13238.53 596.48 57117.88 88888.00 2008-03-31 12:12:57.036 091 13238.40 595.98 57118.25 88888.00 2008-03-31 12:12:58.036 091 13237.75 595.74 57118.00 88888.00 2008-03-31 12:12:59.036 091 13238.53 596.85 57117.51 88888.00 2008-03-31 12:13:00.036 091 13237.88 596.11 57117.75 88888.00 2008-03-31 12:13:01.036 091 13237.36 596.23 57118.49 88888.00 2008-03-31 12:13:02.036 091 13238.27 596.11 57117.88 88888.00 2008-03-31 12:13:03.036 091 13238.01 596.48 57117.63 88888.00 2008-03-31 12:13:04.036 091 13238.14 596.36 57117.75 88888.00 2008-03-31 12:13:05.036 091 13237.75 596.36 57117.75 88888.00 2008-03-31 12:13:06.036 091 13238.01 596.36 57118.37 88888.00 2008-03-31 12:13:07.036 091 13237.88 596.85 57117.88 88888.00 2008-03-31 12:13:08.036 091 13238.14 596.23 57117.51 88888.00 2008-03-31 12:13:09.036 091 13238.01 596.73 57117.51 88888.00 2008-03-31 12:13:10.036 091 13238.01 596.11 57118.61 88888.00 2008-03-31 12:13:11.036 091 13237.88 596.48 57118.12 88888.00 2008-03-31 12:13:12.036 091 13237.88 596.48 57118.37 88888.00 2008-03-31 12:13:13.036 091 13238.14 596.48 57117.88 88888.00 2008-03-31 12:13:14.036 091 13238.01 596.73 57117.51 88888.00 2008-03-31 12:13:15.036 091 13238.14 596.98 57117.63 88888.00 2008-03-31 12:13:16.036 091 13238.40 595.98 57118.49 88888.00 2008-03-31 12:13:17.036 091 13237.75 596.11 57117.88 88888.00 2008-03-31 12:13:18.036 091 13237.88 596.36 57118.12 88888.00 2008-03-31 12:13:19.036 091 13238.40 596.73 57117.75 88888.00 2008-03-31 12:13:20.036 091 13237.62 596.73 57117.75 88888.00 2008-03-31 12:13:21.036 091 13238.01 596.48 57117.88 88888.00 2008-03-31 12:13:22.036 091 13238.01 597.22 57117.88 88888.00 2008-03-31 12:13:23.036 091 13238.92 597.10 57117.39 88888.00 2008-03-31 12:13:24.036 091 13238.14 596.11 57117.88 88888.00 2008-03-31 12:13:25.036 091 13237.88 596.85 57118.37 88888.00 2008-03-31 12:13:26.036 091 13238.14 596.85 57118.37 88888.00 2008-03-31 12:13:27.036 091 13238.53 596.48 57118.12 88888.00 2008-03-31 12:13:28.036 091 13237.75 596.23 57117.27 88888.00 2008-03-31 12:13:29.036 091 13238.01 596.48 57118.25 88888.00 2008-03-31 12:13:30.036 091 13238.27 596.36 57118.00 88888.00 2008-03-31 12:13:31.036 091 13238.27 596.36 57117.88 88888.00 2008-03-31 12:13:32.036 091 13237.75 596.98 57118.25 88888.00 2008-03-31 12:13:33.036 091 13237.36 596.98 57117.88 88888.00 2008-03-31 12:13:34.036 091 13238.40 596.11 57117.88 88888.00 2008-03-31 12:13:35.036 091 13238.14 597.10 57118.12 88888.00 2008-03-31 12:13:36.036 091 13237.88 596.60 57118.00 88888.00 2008-03-31 12:13:37.036 091 13237.88 596.48 57117.27 88888.00 2008-03-31 12:13:38.036 091 13237.49 597.10 57117.75 88888.00 2008-03-31 12:13:39.036 091 13237.75 597.10 57118.00 88888.00 2008-03-31 12:13:40.036 091 13238.01 596.73 57118.12 88888.00 2008-03-31 12:13:41.036 091 13237.62 596.60 57117.75 88888.00 2008-03-31 12:13:42.036 091 13237.88 596.60 57117.88 88888.00 2008-03-31 12:13:43.036 091 13238.01 596.36 57118.12 88888.00 2008-03-31 12:13:44.036 091 13237.62 596.60 57117.88 88888.00 2008-03-31 12:13:45.036 091 13237.75 596.73 57118.00 88888.00 2008-03-31 12:13:46.036 091 13237.75 596.23 57117.51 88888.00 2008-03-31 12:13:47.036 091 13237.88 596.36 57118.00 88888.00 2008-03-31 12:13:48.036 091 13237.49 596.73 57118.49 88888.00 2008-03-31 12:13:49.036 091 13238.01 596.36 57118.12 88888.00 2008-03-31 12:13:50.036 091 13238.14 597.47 57117.88 88888.00 2008-03-31 12:13:51.036 091 13237.62 597.22 57118.25 88888.00 2008-03-31 12:13:52.036 091 13237.75 596.36 57117.88 88888.00 2008-03-31 12:13:53.036 091 13237.49 596.11 57118.25 88888.00 2008-03-31 12:13:54.036 091 13238.27 596.48 57117.63 88888.00 2008-03-31 12:13:55.036 091 13238.01 596.98 57117.63 88888.00 2008-03-31 12:13:56.036 091 13238.53 596.23 57118.12 88888.00 2008-03-31 12:13:57.036 091 13238.27 596.98 57117.75 88888.00 2008-03-31 12:13:58.036 091 13237.62 596.85 57117.51 88888.00 2008-03-31 12:13:59.036 091 13237.88 596.85 57117.27 88888.00 2008-03-31 12:14:00.036 091 13237.36 596.85 57117.88 88888.00 2008-03-31 12:14:01.036 091 13237.49 596.23 57118.12 88888.00 2008-03-31 12:14:02.036 091 13238.66 596.60 57117.75 88888.00 2008-03-31 12:14:03.036 091 13238.40 596.48 57117.14 88888.00 2008-03-31 12:14:04.036 091 13237.75 596.73 57118.12 88888.00 2008-03-31 12:14:05.036 091 13238.27 596.36 57117.27 88888.00 2008-03-31 12:14:06.036 091 13237.75 596.23 57118.12 88888.00 2008-03-31 12:14:07.036 091 13237.36 596.73 57118.49 88888.00 2008-03-31 12:14:08.036 091 13237.23 595.98 57118.00 88888.00 2008-03-31 12:14:09.036 091 13237.75 596.23 57117.75 88888.00 2008-03-31 12:14:10.036 091 13238.14 596.11 57117.02 88888.00 2008-03-31 12:14:11.036 091 13237.88 596.36 57117.51 88888.00 2008-03-31 12:14:12.036 091 13237.49 596.85 57117.39 88888.00 2008-03-31 12:14:13.036 091 13237.75 596.48 57117.63 88888.00 2008-03-31 12:14:14.036 091 13238.14 596.48 57117.51 88888.00 2008-03-31 12:14:15.036 091 13238.27 596.36 57117.88 88888.00 2008-03-31 12:14:16.036 091 13238.27 595.86 57117.75 88888.00 2008-03-31 12:14:17.036 091 13237.49 596.11 57117.51 88888.00 2008-03-31 12:14:18.036 091 13237.75 596.60 57117.63 88888.00 2008-03-31 12:14:19.036 091 13237.75 596.60 57117.88 88888.00 2008-03-31 12:14:20.036 091 13237.75 596.60 57117.14 88888.00 2008-03-31 12:14:21.036 091 13237.75 596.85 57118.37 88888.00 2008-03-31 12:14:22.036 091 13237.88 596.48 57118.12 88888.00 2008-03-31 12:14:23.036 091 13237.75 596.23 57118.49 88888.00 2008-03-31 12:14:24.036 091 13238.01 596.23 57117.88 88888.00 2008-03-31 12:14:25.036 091 13237.36 596.23 57118.00 88888.00 2008-03-31 12:14:26.036 091 13237.88 595.74 57117.75 88888.00 2008-03-31 12:14:27.036 091 13238.14 596.36 57117.27 88888.00 2008-03-31 12:14:28.036 091 13237.88 596.48 57118.12 88888.00 2008-03-31 12:14:29.036 091 13238.01 596.48 57117.51 88888.00 2008-03-31 12:14:30.036 091 13237.88 596.36 57117.14 88888.00 2008-03-31 12:14:31.036 091 13237.62 596.11 57117.51 88888.00 2008-03-31 12:14:32.036 091 13237.36 596.60 57118.12 88888.00 2008-03-31 12:14:33.036 091 13238.01 596.36 57117.39 88888.00 2008-03-31 12:14:34.036 091 13237.75 596.48 57117.75 88888.00 2008-03-31 12:14:35.036 091 13237.36 596.98 57117.63 88888.00 2008-03-31 12:14:36.036 091 13237.49 596.48 57117.14 88888.00 2008-03-31 12:14:37.036 091 13237.62 596.73 57117.39 88888.00 2008-03-31 12:14:38.036 091 13237.49 596.98 57117.51 88888.00 2008-03-31 12:14:39.036 091 13238.01 595.98 57118.37 88888.00 2008-03-31 12:14:40.036 091 13238.14 596.98 57118.12 88888.00 2008-03-31 12:14:41.036 091 13237.75 596.98 57117.14 88888.00 2008-03-31 12:14:42.036 091 13237.49 596.98 57117.75 88888.00 2008-03-31 12:14:43.036 091 13237.62 596.48 57118.12 88888.00 2008-03-31 12:14:44.036 091 13238.01 596.85 57117.51 88888.00 2008-03-31 12:14:45.036 091 13237.75 596.48 57117.14 88888.00 2008-03-31 12:14:46.036 091 13237.10 596.48 57118.00 88888.00 2008-03-31 12:14:47.036 091 13237.23 596.23 57118.12 88888.00 2008-03-31 12:14:48.036 091 13238.01 596.11 57117.75 88888.00 2008-03-31 12:14:49.036 091 13237.23 596.48 57117.75 88888.00 2008-03-31 12:14:50.036 091 13237.75 596.23 57118.12 88888.00 2008-03-31 12:14:51.036 091 13237.75 596.73 57117.39 88888.00 2008-03-31 12:14:52.036 091 13238.14 596.11 57117.51 88888.00 2008-03-31 12:14:53.036 091 13237.62 596.48 57117.51 88888.00 2008-03-31 12:14:54.036 091 13238.40 596.85 57118.12 88888.00 2008-03-31 12:14:55.036 091 13237.49 596.36 57117.27 88888.00 2008-03-31 12:14:56.036 091 13237.62 596.48 57117.39 88888.00 2008-03-31 12:14:57.036 091 13237.75 596.85 57117.75 88888.00 2008-03-31 12:14:58.036 091 13238.14 596.73 57117.14 88888.00 2008-03-31 12:14:59.036 091 13238.01 595.24 57117.39 88888.00 2008-03-31 12:15:00.036 091 13237.23 596.36 57117.02 88888.00 2008-03-31 12:15:01.036 091 13237.88 596.36 57118.00 88888.00 2008-03-31 12:15:02.036 091 13237.36 595.98 57117.88 88888.00 2008-03-31 12:15:03.036 091 13238.14 596.23 57117.39 88888.00 2008-03-31 12:15:04.036 091 13237.62 596.11 57117.51 88888.00 2008-03-31 12:15:05.036 091 13237.88 596.23 57117.39 88888.00 2008-03-31 12:15:06.036 091 13237.10 596.23 57117.63 88888.00 2008-03-31 12:15:07.036 091 13236.58 596.23 57117.88 88888.00 2008-03-31 12:15:08.036 091 13237.75 595.98 57117.27 88888.00 2008-03-31 12:15:09.036 091 13237.75 595.86 57117.27 88888.00 2008-03-31 12:15:10.036 091 13237.62 595.98 57117.75 88888.00 2008-03-31 12:15:11.036 091 13237.62 595.86 57118.00 88888.00 2008-03-31 12:15:12.036 091 13237.62 595.86 57117.63 88888.00 2008-03-31 12:15:13.036 091 13237.88 596.60 57117.27 88888.00 2008-03-31 12:15:14.036 091 13237.75 596.60 57117.63 88888.00 2008-03-31 12:15:15.036 091 13237.62 595.37 57117.27 88888.00 2008-03-31 12:15:16.036 091 13236.97 596.36 57117.02 88888.00 2008-03-31 12:15:17.036 091 13237.23 596.11 57117.27 88888.00 2008-03-31 12:15:18.036 091 13237.75 596.60 57117.75 88888.00 2008-03-31 12:15:19.036 091 13238.01 596.23 57117.02 88888.00 2008-03-31 12:15:20.036 091 13237.23 596.11 57117.51 88888.00 2008-03-31 12:15:21.036 091 13237.62 595.86 57117.14 88888.00 2008-03-31 12:15:22.036 091 13238.14 595.74 57117.51 88888.00 2008-03-31 12:15:23.036 091 13237.88 596.36 57117.14 88888.00 2008-03-31 12:15:24.036 091 13237.23 595.86 57118.25 88888.00 2008-03-31 12:15:25.036 091 13237.23 596.36 57117.51 88888.00 2008-03-31 12:15:26.036 091 13237.36 595.49 57117.51 88888.00 2008-03-31 12:15:27.036 091 13237.36 595.86 57117.51 88888.00 2008-03-31 12:15:28.036 091 13236.19 596.23 57117.51 88888.00 2008-03-31 12:15:29.036 091 13237.23 596.36 57117.88 88888.00 2008-03-31 12:15:30.036 091 13237.10 596.60 57117.75 88888.00 2008-03-31 12:15:31.036 091 13236.58 595.74 57116.90 88888.00 2008-03-31 12:15:32.036 091 13236.84 595.61 57117.75 88888.00 2008-03-31 12:15:33.036 091 13237.10 596.23 57117.02 88888.00 2008-03-31 12:15:34.036 091 13237.36 594.87 57117.51 88888.00 2008-03-31 12:15:35.036 091 13236.58 595.86 57117.51 88888.00 2008-03-31 12:15:36.036 091 13236.32 595.86 57117.63 88888.00 2008-03-31 12:15:37.036 091 13236.71 595.61 57117.02 88888.00 2008-03-31 12:15:38.036 091 13236.71 596.11 57117.39 88888.00 2008-03-31 12:15:39.036 091 13237.23 595.24 57117.14 88888.00 2008-03-31 12:15:40.036 091 13236.84 595.49 57117.02 88888.00 2008-03-31 12:15:41.036 091 13236.58 596.36 57117.39 88888.00 2008-03-31 12:15:42.036 091 13237.10 596.23 57116.66 88888.00 2008-03-31 12:15:43.036 091 13236.71 595.98 57117.14 88888.00 2008-03-31 12:15:44.036 091 13236.58 595.37 57117.02 88888.00 2008-03-31 12:15:45.036 091 13237.10 595.98 57116.66 88888.00 2008-03-31 12:15:46.036 091 13236.32 596.11 57116.41 88888.00 2008-03-31 12:15:47.036 091 13236.32 595.98 57117.39 88888.00 2008-03-31 12:15:48.036 091 13236.19 596.23 57116.90 88888.00 2008-03-31 12:15:49.036 091 13236.19 594.99 57117.02 88888.00 2008-03-31 12:15:50.036 091 13236.19 595.24 57116.41 88888.00 2008-03-31 12:15:51.036 091 13236.45 594.99 57117.14 88888.00 2008-03-31 12:15:52.036 091 13237.10 595.86 57116.29 88888.00 2008-03-31 12:15:53.036 091 13236.19 596.36 57117.51 88888.00 2008-03-31 12:15:54.036 091 13236.97 595.74 57116.66 88888.00 2008-03-31 12:15:55.036 091 13236.19 595.86 57116.66 88888.00 2008-03-31 12:15:56.036 091 13237.36 595.61 57116.78 88888.00 2008-03-31 12:15:57.036 091 13236.71 595.98 57116.53 88888.00 2008-03-31 12:15:58.036 091 13235.93 595.74 57116.29 88888.00 2008-03-31 12:15:59.036 091 13236.19 595.86 57117.27 88888.00 2008-03-31 12:16:00.036 091 13235.80 595.86 57117.39 88888.00 2008-03-31 12:16:01.036 091 13236.19 595.86 57116.90 88888.00 2008-03-31 12:16:02.036 091 13236.58 595.61 57116.66 88888.00 2008-03-31 12:16:03.036 091 13235.93 595.74 57116.78 88888.00 2008-03-31 12:16:04.036 091 13235.93 595.37 57116.29 88888.00 2008-03-31 12:16:05.036 091 13235.54 596.23 57116.66 88888.00 2008-03-31 12:16:06.036 091 13236.32 595.24 57116.78 88888.00 2008-03-31 12:16:07.036 091 13236.45 595.98 57117.02 88888.00 2008-03-31 12:16:08.036 091 13236.32 595.98 57116.90 88888.00 2008-03-31 12:16:09.036 091 13235.93 596.48 57116.29 88888.00 2008-03-31 12:16:10.036 091 13235.67 595.74 57116.41 88888.00 2008-03-31 12:16:11.036 091 13236.45 595.74 57116.78 88888.00 2008-03-31 12:16:12.036 091 13235.93 595.74 57116.66 88888.00 2008-03-31 12:16:13.036 091 13235.67 595.61 57115.80 88888.00 2008-03-31 12:16:14.036 091 13236.06 595.49 57117.14 88888.00 2008-03-31 12:16:15.036 091 13236.32 595.86 57116.90 88888.00 2008-03-31 12:16:16.036 091 13236.19 595.86 57116.04 88888.00 2008-03-31 12:16:17.036 091 13236.45 595.49 57117.02 88888.00 2008-03-31 12:16:18.036 091 13235.80 595.74 57116.78 88888.00 2008-03-31 12:16:19.036 091 13236.19 595.74 57116.41 88888.00 2008-03-31 12:16:20.036 091 13235.15 594.99 57116.78 88888.00 2008-03-31 12:16:21.036 091 13235.54 595.49 57116.29 88888.00 2008-03-31 12:16:22.036 091 13236.45 595.49 57116.41 88888.00 2008-03-31 12:16:23.036 091 13235.93 595.37 57116.41 88888.00 2008-03-31 12:16:24.036 091 13235.54 595.37 57116.41 88888.00 2008-03-31 12:16:25.036 091 13234.76 595.37 57116.78 88888.00 2008-03-31 12:16:26.036 091 13235.41 595.24 57116.78 88888.00 2008-03-31 12:16:27.036 091 13235.41 595.61 57116.04 88888.00 2008-03-31 12:16:28.036 091 13235.28 595.49 57116.17 88888.00 2008-03-31 12:16:29.036 091 13235.93 595.86 57116.04 88888.00 2008-03-31 12:16:30.036 091 13234.89 595.74 57116.78 88888.00 2008-03-31 12:16:31.036 091 13235.80 595.61 57116.29 88888.00 2008-03-31 12:16:32.036 091 13236.06 595.37 57116.41 88888.00 2008-03-31 12:16:33.036 091 13235.67 595.98 57116.04 88888.00 2008-03-31 12:16:34.036 091 13235.80 595.98 57116.41 88888.00 2008-03-31 12:16:35.036 091 13235.93 595.49 57116.78 88888.00 2008-03-31 12:16:36.036 091 13235.80 595.86 57116.78 88888.00 2008-03-31 12:16:37.036 091 13235.67 595.74 57116.66 88888.00 2008-03-31 12:16:38.036 091 13235.41 595.61 57116.04 88888.00 2008-03-31 12:16:39.036 091 13235.54 595.74 57116.53 88888.00 2008-03-31 12:16:40.036 091 13236.19 595.74 57116.29 88888.00 2008-03-31 12:16:41.036 091 13235.28 596.36 57116.66 88888.00 2008-03-31 12:16:42.036 091 13236.19 596.11 57115.80 88888.00 2008-03-31 12:16:43.036 091 13235.54 595.61 57117.02 88888.00 2008-03-31 12:16:44.036 091 13235.93 595.98 57116.17 88888.00 2008-03-31 12:16:45.036 091 13235.93 595.61 57115.92 88888.00 2008-03-31 12:16:46.036 091 13235.54 596.11 57116.29 88888.00 2008-03-31 12:16:47.036 091 13235.80 595.98 57116.29 88888.00 2008-03-31 12:16:48.036 091 13235.28 595.74 57116.41 88888.00 2008-03-31 12:16:49.036 091 13235.28 596.11 57115.80 88888.00 2008-03-31 12:16:50.036 091 13235.67 596.23 57115.55 88888.00 2008-03-31 12:16:51.036 091 13235.80 596.11 57115.68 88888.00 2008-03-31 12:16:52.036 091 13236.32 595.74 57115.68 88888.00 2008-03-31 12:16:53.036 091 13235.54 596.23 57116.04 88888.00 2008-03-31 12:16:54.036 091 13235.93 595.86 57115.80 88888.00 2008-03-31 12:16:55.036 091 13235.67 596.36 57116.17 88888.00 2008-03-31 12:16:56.036 091 13236.06 595.86 57116.41 88888.00 2008-03-31 12:16:57.036 091 13236.06 595.74 57115.92 88888.00 2008-03-31 12:16:58.036 091 13235.80 596.36 57116.29 88888.00 2008-03-31 12:16:59.036 091 13236.06 596.36 57115.80 88888.00 2008-03-31 12:17:00.036 091 13236.06 595.86 57116.17 88888.00 2008-03-31 12:17:01.036 091 13236.45 596.23 57116.29 88888.00 2008-03-31 12:17:02.036 091 13237.49 596.23 57116.29 88888.00 2008-03-31 12:17:03.036 091 13236.19 595.98 57116.29 88888.00 2008-03-31 12:17:04.036 091 13236.06 596.36 57115.92 88888.00 2008-03-31 12:17:05.036 091 13236.84 595.61 57115.80 88888.00 2008-03-31 12:17:06.036 091 13236.06 596.36 57116.53 88888.00 2008-03-31 12:17:07.036 091 13236.32 595.98 57116.41 88888.00 2008-03-31 12:17:08.036 091 13236.32 596.23 57116.17 88888.00 2008-03-31 12:17:09.036 091 13236.45 596.11 57116.29 88888.00 2008-03-31 12:17:10.036 091 13236.32 595.98 57116.53 88888.00 2008-03-31 12:17:11.036 091 13235.80 596.23 57116.29 88888.00 2008-03-31 12:17:12.036 091 13235.54 596.36 57116.53 88888.00 2008-03-31 12:17:13.036 091 13236.45 595.61 57116.41 88888.00 2008-03-31 12:17:14.036 091 13236.19 597.10 57116.41 88888.00 2008-03-31 12:17:15.036 091 13237.10 596.48 57116.29 88888.00 2008-03-31 12:17:16.036 091 13236.71 596.60 57115.92 88888.00 2008-03-31 12:17:17.036 091 13236.45 596.11 57116.90 88888.00 2008-03-31 12:17:18.036 091 13236.58 596.36 57116.53 88888.00 2008-03-31 12:17:19.036 091 13236.58 596.73 57116.53 88888.00 2008-03-31 12:17:20.036 091 13235.93 596.23 57116.66 88888.00 2008-03-31 12:17:21.036 091 13236.06 596.48 57117.02 88888.00 2008-03-31 12:17:22.036 091 13236.58 595.74 57116.66 88888.00 2008-03-31 12:17:23.036 091 13236.84 595.98 57116.17 88888.00 2008-03-31 12:17:24.036 091 13237.10 596.11 57116.53 88888.00 2008-03-31 12:17:25.036 091 13236.71 596.60 57116.66 88888.00 2008-03-31 12:17:26.036 091 13236.71 595.98 57116.53 88888.00 2008-03-31 12:17:27.036 091 13237.23 596.60 57116.78 88888.00 2008-03-31 12:17:28.036 091 13236.84 596.11 57116.04 88888.00 2008-03-31 12:17:29.036 091 13236.84 595.86 57116.29 88888.00 2008-03-31 12:17:30.036 091 13237.49 596.11 57116.53 88888.00 2008-03-31 12:17:31.036 091 13237.10 596.36 57116.78 88888.00 2008-03-31 12:17:32.036 091 13237.10 596.73 57116.66 88888.00 2008-03-31 12:17:33.036 091 13236.84 596.36 57117.02 88888.00 2008-03-31 12:17:34.036 091 13236.45 595.74 57116.04 88888.00 2008-03-31 12:17:35.036 091 13236.32 596.60 57116.41 88888.00 2008-03-31 12:17:36.036 091 13236.71 596.36 57116.66 88888.00 2008-03-31 12:17:37.036 091 13237.49 595.98 57116.90 88888.00 2008-03-31 12:17:38.036 091 13237.23 596.60 57116.90 88888.00 2008-03-31 12:17:39.036 091 13237.36 595.61 57116.66 88888.00 2008-03-31 12:17:40.036 091 13236.58 595.98 57116.41 88888.00 2008-03-31 12:17:41.036 091 13237.36 596.73 57116.78 88888.00 2008-03-31 12:17:42.036 091 13236.58 596.98 57116.90 88888.00 2008-03-31 12:17:43.036 091 13236.97 597.22 57116.66 88888.00 2008-03-31 12:17:44.036 091 13236.97 596.60 57116.53 88888.00 2008-03-31 12:17:45.036 091 13236.97 595.98 57116.78 88888.00 2008-03-31 12:17:46.036 091 13237.62 596.98 57117.02 88888.00 2008-03-31 12:17:47.036 091 13236.97 596.36 57116.66 88888.00 2008-03-31 12:17:48.036 091 13237.36 596.60 57116.90 88888.00 2008-03-31 12:17:49.036 091 13237.49 596.48 57116.41 88888.00 2008-03-31 12:17:50.036 091 13237.62 596.36 57116.90 88888.00 2008-03-31 12:17:51.036 091 13236.71 596.73 57116.78 88888.00 2008-03-31 12:17:52.036 091 13237.23 596.36 57116.53 88888.00 2008-03-31 12:17:53.036 091 13237.36 597.10 57115.92 88888.00 2008-03-31 12:17:54.036 091 13237.10 596.48 57116.66 88888.00 2008-03-31 12:17:55.036 091 13236.71 596.60 57117.14 88888.00 2008-03-31 12:17:56.036 091 13237.62 596.60 57116.90 88888.00 2008-03-31 12:17:57.036 091 13237.88 595.98 57116.53 88888.00 2008-03-31 12:17:58.036 091 13236.97 596.98 57117.14 88888.00 2008-03-31 12:17:59.036 091 13237.62 596.73 57117.14 88888.00 2008-03-31 12:18:00.036 091 13237.36 596.36 57116.53 88888.00 2008-03-31 12:18:01.036 091 13237.23 596.60 57116.66 88888.00 2008-03-31 12:18:02.036 091 13237.36 596.36 57116.78 88888.00 2008-03-31 12:18:03.036 091 13237.62 596.11 57116.90 88888.00 2008-03-31 12:18:04.036 091 13237.62 596.73 57116.90 88888.00 2008-03-31 12:18:05.036 091 13237.10 596.73 57116.53 88888.00 2008-03-31 12:18:06.036 091 13237.49 596.60 57116.90 88888.00 2008-03-31 12:18:07.036 091 13237.88 596.36 57117.02 88888.00 2008-03-31 12:18:08.036 091 13236.97 596.48 57116.53 88888.00 2008-03-31 12:18:09.036 091 13237.23 596.48 57116.90 88888.00 2008-03-31 12:18:10.036 091 13237.36 596.73 57116.78 88888.00 2008-03-31 12:18:11.036 091 13237.23 595.98 57116.53 88888.00 2008-03-31 12:18:12.036 091 13237.62 596.36 57116.90 88888.00 2008-03-31 12:18:13.036 091 13237.88 596.11 57116.66 88888.00 2008-03-31 12:18:14.036 091 13237.62 596.36 57116.90 88888.00 2008-03-31 12:18:15.036 091 13236.84 596.73 57116.29 88888.00 2008-03-31 12:18:16.036 091 13237.36 596.48 57115.92 88888.00 2008-03-31 12:18:17.036 091 13238.14 596.11 57116.53 88888.00 2008-03-31 12:18:18.036 091 13238.01 595.98 57116.78 88888.00 2008-03-31 12:18:19.036 091 13237.62 596.48 57117.14 88888.00 2008-03-31 12:18:20.036 091 13237.49 596.60 57117.51 88888.00 2008-03-31 12:18:21.036 091 13237.88 596.48 57116.66 88888.00 2008-03-31 12:18:22.036 091 13237.75 596.85 57116.78 88888.00 2008-03-31 12:18:23.036 091 13237.62 596.48 57116.41 88888.00 2008-03-31 12:18:24.036 091 13237.23 596.73 57116.90 88888.00 2008-03-31 12:18:25.036 091 13237.23 596.60 57116.29 88888.00 2008-03-31 12:18:26.036 091 13236.84 596.48 57116.78 88888.00 2008-03-31 12:18:27.036 091 13237.36 596.85 57116.78 88888.00 2008-03-31 12:18:28.036 091 13237.88 596.23 57117.02 88888.00 2008-03-31 12:18:29.036 091 13237.36 596.98 57116.66 88888.00 2008-03-31 12:18:30.036 091 13237.49 596.60 57116.53 88888.00 2008-03-31 12:18:31.036 091 13236.84 596.85 57116.29 88888.00 2008-03-31 12:18:32.036 091 13237.49 596.36 57117.14 88888.00 2008-03-31 12:18:33.036 091 13237.23 596.11 57116.90 88888.00 2008-03-31 12:18:34.036 091 13237.36 596.73 57116.66 88888.00 2008-03-31 12:18:35.036 091 13237.49 596.85 57116.66 88888.00 2008-03-31 12:18:36.036 091 13237.49 596.11 57116.66 88888.00 2008-03-31 12:18:37.036 091 13237.10 596.85 57116.29 88888.00 2008-03-31 12:18:38.036 091 13236.97 596.85 57117.39 88888.00 2008-03-31 12:18:39.036 091 13237.75 595.86 57116.53 88888.00 2008-03-31 12:18:40.036 091 13237.23 596.85 57116.66 88888.00 2008-03-31 12:18:41.036 091 13237.62 596.36 57116.29 88888.00 2008-03-31 12:18:42.036 091 13236.71 596.85 57116.53 88888.00 2008-03-31 12:18:43.036 091 13237.23 597.22 57116.41 88888.00 2008-03-31 12:18:44.036 091 13237.10 596.36 57116.90 88888.00 2008-03-31 12:18:45.036 091 13237.62 596.11 57116.17 88888.00 2008-03-31 12:18:46.036 091 13237.10 596.48 57116.66 88888.00 2008-03-31 12:18:47.036 091 13236.58 596.23 57116.04 88888.00 2008-03-31 12:18:48.036 091 13237.23 596.11 57116.53 88888.00 2008-03-31 12:18:49.036 091 13237.36 596.60 57116.66 88888.00 2008-03-31 12:18:50.036 091 13237.10 595.86 57116.53 88888.00 2008-03-31 12:18:51.036 091 13237.10 596.48 57117.14 88888.00 2008-03-31 12:18:52.036 091 13237.23 596.73 57116.17 88888.00 2008-03-31 12:18:53.036 091 13237.36 596.23 57116.66 88888.00 2008-03-31 12:18:54.036 091 13237.10 595.86 57116.17 88888.00 2008-03-31 12:18:55.036 091 13237.36 596.36 57116.17 88888.00 2008-03-31 12:18:56.036 091 13237.62 596.85 57116.04 88888.00 2008-03-31 12:18:57.036 091 13236.97 596.73 57116.17 88888.00 2008-03-31 12:18:58.036 091 13237.62 596.73 57116.90 88888.00 2008-03-31 12:18:59.036 091 13237.36 596.73 57116.66 88888.00 2008-03-31 12:19:00.036 091 13237.49 596.48 57116.90 88888.00 2008-03-31 12:19:01.036 091 13237.36 596.36 57116.90 88888.00 2008-03-31 12:19:02.036 091 13236.58 596.23 57116.66 88888.00 2008-03-31 12:19:03.036 091 13237.23 596.36 57116.66 88888.00 2008-03-31 12:19:04.036 091 13237.36 596.23 57116.53 88888.00 2008-03-31 12:19:05.036 091 13237.10 596.48 57116.41 88888.00 2008-03-31 12:19:06.036 091 13236.84 596.48 57116.78 88888.00 2008-03-31 12:19:07.036 091 13236.58 596.48 57116.17 88888.00 2008-03-31 12:19:08.036 091 13237.10 596.48 57116.90 88888.00 2008-03-31 12:19:09.036 091 13237.36 596.23 57115.80 88888.00 2008-03-31 12:19:10.036 091 13237.36 596.73 57116.90 88888.00 2008-03-31 12:19:11.036 091 13237.36 596.60 57116.17 88888.00 2008-03-31 12:19:12.036 091 13236.71 597.10 57116.78 88888.00 2008-03-31 12:19:13.036 091 13236.58 596.36 57116.78 88888.00 2008-03-31 12:19:14.036 091 13236.71 596.48 57116.29 88888.00 2008-03-31 12:19:15.036 091 13236.97 596.60 57116.41 88888.00 2008-03-31 12:19:16.036 091 13237.62 596.73 57116.29 88888.00 2008-03-31 12:19:17.036 091 13237.10 596.73 57116.78 88888.00 2008-03-31 12:19:18.036 091 13237.49 596.36 57116.53 88888.00 2008-03-31 12:19:19.036 091 13237.23 596.73 57116.78 88888.00 2008-03-31 12:19:20.036 091 13237.49 595.86 57116.53 88888.00 2008-03-31 12:19:21.036 091 13237.23 596.23 57116.29 88888.00 2008-03-31 12:19:22.036 091 13237.62 596.73 57116.04 88888.00 2008-03-31 12:19:23.036 091 13237.62 596.60 57116.78 88888.00 2008-03-31 12:19:24.036 091 13237.10 596.36 57115.80 88888.00 2008-03-31 12:19:25.036 091 13236.45 596.85 57116.66 88888.00 2008-03-31 12:19:26.036 091 13237.10 596.48 57115.80 88888.00 2008-03-31 12:19:27.036 091 13236.84 596.60 57116.29 88888.00 2008-03-31 12:19:28.036 091 13237.10 596.85 57116.29 88888.00 2008-03-31 12:19:29.036 091 13236.71 596.73 57116.78 88888.00 2008-03-31 12:19:30.036 091 13237.10 595.98 57116.17 88888.00 2008-03-31 12:19:31.036 091 13236.97 595.86 57116.78 88888.00 2008-03-31 12:19:32.036 091 13236.19 596.23 57116.53 88888.00 2008-03-31 12:19:33.036 091 13236.32 596.36 57116.41 88888.00 2008-03-31 12:19:34.036 091 13236.71 596.23 57116.90 88888.00 2008-03-31 12:19:35.036 091 13236.97 596.23 57117.02 88888.00 2008-03-31 12:19:36.036 091 13236.84 596.60 57116.53 88888.00 2008-03-31 12:19:37.036 091 13236.71 596.85 57116.66 88888.00 2008-03-31 12:19:38.036 091 13236.84 596.48 57116.41 88888.00 2008-03-31 12:19:39.036 091 13236.58 596.48 57116.29 88888.00 2008-03-31 12:19:40.036 091 13236.97 596.85 57116.53 88888.00 2008-03-31 12:19:41.036 091 13236.32 596.11 57116.17 88888.00 2008-03-31 12:19:42.036 091 13236.58 596.48 57116.29 88888.00 2008-03-31 12:19:43.036 091 13236.58 596.36 57116.90 88888.00 2008-03-31 12:19:44.036 091 13236.45 596.36 57115.80 88888.00 2008-03-31 12:19:45.036 091 13236.45 596.85 57116.17 88888.00 2008-03-31 12:19:46.036 091 13236.19 596.73 57115.80 88888.00 2008-03-31 12:19:47.036 091 13236.45 596.60 57115.92 88888.00 2008-03-31 12:19:48.036 091 13235.93 596.48 57116.04 88888.00 2008-03-31 12:19:49.036 091 13236.97 596.48 57116.17 88888.00 2008-03-31 12:19:50.036 091 13236.06 596.73 57115.68 88888.00 2008-03-31 12:19:51.036 091 13235.80 596.36 57116.41 88888.00 2008-03-31 12:19:52.036 091 13235.93 596.48 57116.17 88888.00 2008-03-31 12:19:53.036 091 13236.45 596.60 57115.80 88888.00 2008-03-31 12:19:54.036 091 13236.32 596.60 57115.68 88888.00 2008-03-31 12:19:55.036 091 13236.19 596.11 57115.68 88888.00 2008-03-31 12:19:56.036 091 13236.06 595.86 57115.80 88888.00 2008-03-31 12:19:57.036 091 13236.32 595.74 57116.17 88888.00 2008-03-31 12:19:58.036 091 13236.19 596.60 57116.17 88888.00 2008-03-31 12:19:59.036 091 13236.32 595.98 57115.55 88888.00 2008-03-31 12:20:00.036 091 13236.32 596.11 57115.80 88888.00 2008-03-31 12:20:01.036 091 13236.58 596.48 57116.04 88888.00 2008-03-31 12:20:02.036 091 13236.45 596.60 57115.92 88888.00 2008-03-31 12:20:03.036 091 13236.06 596.36 57116.04 88888.00 2008-03-31 12:20:04.036 091 13236.19 595.86 57115.80 88888.00 2008-03-31 12:20:05.036 091 13236.19 596.11 57115.55 88888.00 2008-03-31 12:20:06.036 091 13236.06 596.11 57116.04 88888.00 2008-03-31 12:20:07.036 091 13235.54 597.10 57116.04 88888.00 2008-03-31 12:20:08.036 091 13236.32 595.98 57115.92 88888.00 2008-03-31 12:20:09.036 091 13235.41 595.61 57115.43 88888.00 2008-03-31 12:20:10.036 091 13235.93 596.23 57115.92 88888.00 2008-03-31 12:20:11.036 091 13235.67 595.74 57115.55 88888.00 2008-03-31 12:20:12.036 091 13236.06 596.36 57114.95 88888.00 2008-03-31 12:20:13.036 091 13236.06 596.11 57116.04 88888.00 2008-03-31 12:20:14.036 091 13235.67 596.48 57115.55 88888.00 2008-03-31 12:20:15.036 091 13235.80 596.48 57115.80 88888.00 2008-03-31 12:20:16.036 091 13235.54 596.11 57115.92 88888.00 2008-03-31 12:20:17.036 091 13236.19 596.11 57115.68 88888.00 2008-03-31 12:20:18.036 091 13235.93 596.11 57116.17 88888.00 2008-03-31 12:20:19.036 091 13236.19 596.48 57115.55 88888.00 2008-03-31 12:20:20.036 091 13235.54 595.74 57115.80 88888.00 2008-03-31 12:20:21.036 091 13235.80 595.86 57115.92 88888.00 2008-03-31 12:20:22.036 091 13235.54 596.60 57115.80 88888.00 2008-03-31 12:20:23.036 091 13235.93 595.98 57115.68 88888.00 2008-03-31 12:20:24.036 091 13235.67 595.49 57115.92 88888.00 2008-03-31 12:20:25.036 091 13235.67 596.23 57115.07 88888.00 2008-03-31 12:20:26.036 091 13235.80 595.86 57115.31 88888.00 2008-03-31 12:20:27.036 091 13236.06 595.74 57115.19 88888.00 2008-03-31 12:20:28.036 091 13236.19 595.98 57115.43 88888.00 2008-03-31 12:20:29.036 091 13235.67 595.86 57115.80 88888.00 2008-03-31 12:20:30.036 091 13235.02 595.86 57115.68 88888.00 2008-03-31 12:20:31.036 091 13235.93 596.73 57115.92 88888.00 2008-03-31 12:20:32.036 091 13235.54 595.74 57115.68 88888.00 2008-03-31 12:20:33.036 091 13235.93 596.23 57115.31 88888.00 2008-03-31 12:20:34.036 091 13236.45 596.11 57115.43 88888.00 2008-03-31 12:20:35.036 091 13235.67 596.85 57116.04 88888.00 2008-03-31 12:20:36.036 091 13236.19 595.74 57115.92 88888.00 2008-03-31 12:20:37.036 091 13236.19 595.74 57116.04 88888.00 2008-03-31 12:20:38.036 091 13235.67 595.49 57114.58 88888.00 2008-03-31 12:20:39.036 091 13235.80 596.11 57114.95 88888.00 2008-03-31 12:20:40.036 091 13236.19 596.11 57114.82 88888.00 2008-03-31 12:20:41.036 091 13236.19 595.86 57114.58 88888.00 2008-03-31 12:20:42.036 091 13235.54 596.11 57115.31 88888.00 2008-03-31 12:20:43.036 091 13235.41 595.37 57115.07 88888.00 2008-03-31 12:20:44.036 091 13235.54 594.87 57115.68 88888.00 2008-03-31 12:20:45.036 091 13235.54 595.98 57115.43 88888.00 2008-03-31 12:20:46.036 091 13235.67 595.61 57115.43 88888.00 2008-03-31 12:20:47.036 091 13235.93 595.24 57115.19 88888.00 2008-03-31 12:20:48.036 091 13235.41 596.48 57115.07 88888.00 2008-03-31 12:20:49.036 091 13235.15 595.61 57115.19 88888.00 2008-03-31 12:20:50.036 091 13235.28 595.61 57115.19 88888.00 2008-03-31 12:20:51.036 091 13235.41 595.74 57115.43 88888.00 2008-03-31 12:20:52.036 091 13235.41 595.49 57114.58 88888.00 2008-03-31 12:20:53.036 091 13235.80 596.11 57115.55 88888.00 2008-03-31 12:20:54.036 091 13235.28 595.49 57115.19 88888.00 2008-03-31 12:20:55.036 091 13235.02 595.49 57115.19 88888.00 2008-03-31 12:20:56.036 091 13234.63 595.74 57114.95 88888.00 2008-03-31 12:20:57.036 091 13235.28 595.86 57115.80 88888.00 2008-03-31 12:20:58.036 091 13235.67 595.49 57115.19 88888.00 2008-03-31 12:20:59.036 091 13234.89 595.98 57114.21 88888.00 2008-03-31 12:21:00.036 091 13235.67 595.86 57114.70 88888.00 2008-03-31 12:21:01.036 091 13235.28 595.37 57114.82 88888.00 2008-03-31 12:21:02.036 091 13235.54 595.49 57114.70 88888.00 2008-03-31 12:21:03.036 091 13235.15 594.99 57114.09 88888.00 2008-03-31 12:21:04.036 091 13234.63 595.61 57114.82 88888.00 2008-03-31 12:21:05.036 091 13234.76 595.37 57115.19 88888.00 2008-03-31 12:21:06.036 091 13235.41 594.87 57114.70 88888.00 2008-03-31 12:21:07.036 091 13235.93 595.24 57115.31 88888.00 2008-03-31 12:21:08.036 091 13234.76 594.99 57114.70 88888.00 2008-03-31 12:21:09.036 091 13235.28 595.12 57114.82 88888.00 2008-03-31 12:21:10.036 091 13235.54 595.24 57115.31 88888.00 2008-03-31 12:21:11.036 091 13235.93 595.61 57115.19 88888.00 2008-03-31 12:21:12.036 091 13235.41 595.49 57115.31 88888.00 2008-03-31 12:21:13.036 091 13234.76 595.49 57114.70 88888.00 2008-03-31 12:21:14.036 091 13234.63 595.49 57115.19 88888.00 2008-03-31 12:21:15.036 091 13235.28 594.37 57114.95 88888.00 2008-03-31 12:21:16.036 091 13235.02 595.86 57114.70 88888.00 2008-03-31 12:21:17.036 091 13234.50 595.49 57114.95 88888.00 2008-03-31 12:21:18.036 091 13235.28 595.61 57115.07 88888.00 2008-03-31 12:21:19.036 091 13234.50 595.37 57115.19 88888.00 2008-03-31 12:21:20.036 091 13235.15 595.24 57114.95 88888.00 2008-03-31 12:21:21.036 091 13234.76 594.87 57114.58 88888.00 2008-03-31 12:21:22.036 091 13235.28 595.12 57114.70 88888.00 2008-03-31 12:21:23.036 091 13234.38 595.24 57114.70 88888.00 2008-03-31 12:21:24.036 091 13234.76 595.37 57114.58 88888.00 2008-03-31 12:21:25.036 091 13234.89 594.87 57114.95 88888.00 2008-03-31 12:21:26.036 091 13235.28 594.75 57115.31 88888.00 2008-03-31 12:21:27.036 091 13234.50 594.87 57114.82 88888.00 2008-03-31 12:21:28.036 091 13234.76 594.99 57114.58 88888.00 2008-03-31 12:21:29.036 091 13235.41 594.50 57114.45 88888.00 2008-03-31 12:21:30.036 091 13234.89 595.24 57114.45 88888.00 2008-03-31 12:21:31.036 091 13234.25 594.13 57115.19 88888.00 2008-03-31 12:21:32.036 091 13234.89 595.12 57114.82 88888.00 2008-03-31 12:21:33.036 091 13234.38 595.37 57114.58 88888.00 2008-03-31 12:21:34.036 091 13234.38 595.37 57114.33 88888.00 2008-03-31 12:21:35.036 091 13235.15 595.12 57114.45 88888.00 2008-03-31 12:21:36.036 091 13234.50 594.75 57114.58 88888.00 2008-03-31 12:21:37.036 091 13234.63 594.87 57114.09 88888.00 2008-03-31 12:21:38.036 091 13235.15 594.75 57114.45 88888.00 2008-03-31 12:21:39.036 091 13234.76 595.74 57114.45 88888.00 2008-03-31 12:21:40.036 091 13235.15 594.62 57114.21 88888.00 2008-03-31 12:21:41.036 091 13233.99 594.87 57114.58 88888.00 2008-03-31 12:21:42.036 091 13235.15 595.61 57114.58 88888.00 2008-03-31 12:21:43.036 091 13234.38 594.62 57114.70 88888.00 2008-03-31 12:21:44.036 091 13234.50 595.24 57114.70 88888.00 2008-03-31 12:21:45.036 091 13234.63 594.75 57114.95 88888.00 2008-03-31 12:21:46.036 091 13235.28 595.49 57114.21 88888.00 2008-03-31 12:21:47.036 091 13235.15 595.24 57113.60 88888.00 2008-03-31 12:21:48.036 091 13234.89 595.49 57113.96 88888.00 2008-03-31 12:21:49.036 091 13234.25 594.99 57114.45 88888.00 2008-03-31 12:21:50.036 091 13234.50 595.74 57113.84 88888.00 2008-03-31 12:21:51.036 091 13234.38 595.61 57114.21 88888.00 2008-03-31 12:21:52.036 091 13234.63 595.12 57114.21 88888.00 2008-03-31 12:21:53.036 091 13235.02 595.12 57114.21 88888.00 2008-03-31 12:21:54.036 091 13234.89 594.99 57114.58 88888.00 2008-03-31 12:21:55.036 091 13235.28 595.37 57114.82 88888.00 2008-03-31 12:21:56.036 091 13234.89 595.74 57114.21 88888.00 2008-03-31 12:21:57.036 091 13234.38 595.24 57114.70 88888.00 2008-03-31 12:21:58.036 091 13234.25 595.12 57114.21 88888.00 2008-03-31 12:21:59.036 091 13234.76 594.99 57114.21 88888.00 2008-03-31 12:22:00.036 091 13234.89 594.99 57114.82 88888.00 2008-03-31 12:22:01.036 091 13235.67 594.87 57114.82 88888.00 2008-03-31 12:22:02.036 091 13234.50 594.87 57114.33 88888.00 2008-03-31 12:22:03.036 091 13234.89 595.12 57114.21 88888.00 2008-03-31 12:22:04.036 091 13234.38 595.86 57114.45 88888.00 2008-03-31 12:22:05.036 091 13235.28 595.61 57114.21 88888.00 2008-03-31 12:22:06.036 091 13235.67 595.74 57113.60 88888.00 2008-03-31 12:22:07.036 091 13234.76 595.61 57114.45 88888.00 2008-03-31 12:22:08.036 091 13235.28 595.37 57114.95 88888.00 2008-03-31 12:22:09.036 091 13235.02 595.49 57115.19 88888.00 2008-03-31 12:22:10.036 091 13235.02 595.74 57114.21 88888.00 2008-03-31 12:22:11.036 091 13235.28 595.98 57114.09 88888.00 2008-03-31 12:22:12.036 091 13235.02 595.49 57114.58 88888.00 2008-03-31 12:22:13.036 091 13235.28 595.24 57114.82 88888.00 2008-03-31 12:22:14.036 091 13234.76 595.74 57114.58 88888.00 2008-03-31 12:22:15.036 091 13235.67 595.37 57114.70 88888.00 2008-03-31 12:22:16.036 091 13234.76 594.99 57114.45 88888.00 2008-03-31 12:22:17.036 091 13235.67 595.98 57114.33 88888.00 2008-03-31 12:22:18.036 091 13235.54 595.24 57114.09 88888.00 2008-03-31 12:22:19.036 091 13235.80 596.11 57115.07 88888.00 2008-03-31 12:22:20.036 091 13235.54 595.98 57114.45 88888.00 2008-03-31 12:22:21.036 091 13235.67 595.86 57115.07 88888.00 2008-03-31 12:22:22.036 091 13235.54 595.61 57115.43 88888.00 2008-03-31 12:22:23.036 091 13235.41 595.61 57115.31 88888.00 2008-03-31 12:22:24.036 091 13235.80 595.74 57115.31 88888.00 2008-03-31 12:22:25.036 091 13235.15 595.74 57114.82 88888.00 2008-03-31 12:22:26.036 091 13236.06 595.61 57115.19 88888.00 2008-03-31 12:22:27.036 091 13235.02 595.98 57114.58 88888.00 2008-03-31 12:22:28.036 091 13235.15 595.98 57115.07 88888.00 2008-03-31 12:22:29.036 091 13235.54 595.37 57114.95 88888.00 2008-03-31 12:22:30.036 091 13235.80 596.11 57115.31 88888.00 2008-03-31 12:22:31.036 091 13235.93 595.61 57114.95 88888.00 2008-03-31 12:22:32.036 091 13235.80 595.49 57115.19 88888.00 2008-03-31 12:22:33.036 091 13235.54 595.24 57114.58 88888.00 2008-03-31 12:22:34.036 091 13235.28 595.61 57114.82 88888.00 2008-03-31 12:22:35.036 091 13235.41 595.24 57114.82 88888.00 2008-03-31 12:22:36.036 091 13235.80 595.61 57114.82 88888.00 2008-03-31 12:22:37.036 091 13235.28 595.37 57114.58 88888.00 2008-03-31 12:22:38.035 091 13235.15 595.24 57115.31 88888.00 2008-03-31 12:22:39.035 091 13235.54 595.12 57115.55 88888.00 2008-03-31 12:22:40.035 091 13235.41 595.61 57114.58 88888.00 2008-03-31 12:22:41.035 091 13236.19 595.24 57115.19 88888.00 2008-03-31 12:22:42.035 091 13235.41 595.98 57115.07 88888.00 2008-03-31 12:22:43.035 091 13235.15 595.37 57115.68 88888.00 2008-03-31 12:22:44.035 091 13236.19 594.75 57114.95 88888.00 2008-03-31 12:22:45.035 091 13235.15 594.37 57115.19 88888.00 2008-03-31 12:22:46.035 091 13235.41 594.99 57114.82 88888.00 2008-03-31 12:22:47.035 091 13235.67 594.62 57115.19 88888.00 2008-03-31 12:22:48.035 091 13235.41 594.75 57114.95 88888.00 2008-03-31 12:22:49.035 091 13235.54 594.62 57115.07 88888.00 2008-03-31 12:22:50.035 091 13235.54 595.12 57115.19 88888.00 2008-03-31 12:22:51.035 091 13235.93 594.75 57114.70 88888.00 2008-03-31 12:22:52.035 091 13235.80 595.37 57114.82 88888.00 2008-03-31 12:22:53.035 091 13234.89 594.37 57114.82 88888.00 2008-03-31 12:22:54.035 091 13235.54 595.37 57115.07 88888.00 2008-03-31 12:22:55.035 091 13235.28 594.75 57114.09 88888.00 2008-03-31 12:22:56.035 091 13236.06 594.75 57114.82 88888.00 2008-03-31 12:22:57.035 091 13235.93 594.75 57114.95 88888.00 2008-03-31 12:22:58.035 091 13236.45 594.75 57115.55 88888.00 2008-03-31 12:22:59.035 091 13235.02 594.50 57115.55 88888.00 2008-03-31 12:23:00.035 091 13235.67 594.99 57115.31 88888.00 2008-03-31 12:23:01.035 091 13235.28 594.87 57115.07 88888.00 2008-03-31 12:23:02.035 091 13235.80 594.75 57115.31 88888.00 2008-03-31 12:23:03.035 091 13235.54 595.37 57114.70 88888.00 2008-03-31 12:23:04.035 091 13235.41 594.99 57115.55 88888.00 2008-03-31 12:23:05.035 091 13235.02 594.62 57115.80 88888.00 2008-03-31 12:23:06.035 091 13235.80 594.99 57115.19 88888.00 2008-03-31 12:23:07.035 091 13235.02 594.62 57115.19 88888.00 2008-03-31 12:23:08.035 091 13235.93 594.62 57114.82 88888.00 2008-03-31 12:23:09.035 091 13235.80 594.50 57115.55 88888.00 2008-03-31 12:23:10.035 091 13235.80 594.75 57115.43 88888.00 2008-03-31 12:23:11.035 091 13235.93 594.99 57115.19 88888.00 2008-03-31 12:23:12.035 091 13235.93 595.49 57115.68 88888.00 2008-03-31 12:23:13.035 091 13236.06 594.75 57114.82 88888.00 2008-03-31 12:23:14.035 091 13235.93 594.50 57115.55 88888.00 2008-03-31 12:23:15.035 091 13235.41 594.99 57115.19 88888.00 2008-03-31 12:23:16.035 091 13236.06 594.75 57114.95 88888.00 2008-03-31 12:23:17.035 091 13235.54 595.12 57115.19 88888.00 2008-03-31 12:23:18.035 091 13235.41 594.62 57115.43 88888.00 2008-03-31 12:23:19.035 091 13235.15 594.62 57115.55 88888.00 2008-03-31 12:23:20.035 091 13235.80 594.62 57115.19 88888.00 2008-03-31 12:23:21.035 091 13235.41 594.75 57115.19 88888.00 2008-03-31 12:23:22.035 091 13235.41 594.50 57115.43 88888.00 2008-03-31 12:23:23.035 091 13235.67 594.13 57114.95 88888.00 2008-03-31 12:23:24.035 091 13234.89 594.25 57115.19 88888.00 2008-03-31 12:23:25.035 091 13235.54 594.87 57115.31 88888.00 2008-03-31 12:23:26.035 091 13235.28 594.13 57115.80 88888.00 2008-03-31 12:23:27.035 091 13235.41 594.50 57115.07 88888.00 2008-03-31 12:23:28.035 091 13234.89 594.62 57115.43 88888.00 2008-03-31 12:23:29.035 091 13234.76 594.37 57115.43 88888.00 2008-03-31 12:23:30.035 091 13234.63 593.88 57114.95 88888.00 2008-03-31 12:23:31.035 091 13234.89 594.87 57114.95 88888.00 2008-03-31 12:23:32.035 091 13235.54 593.63 57114.70 88888.00 2008-03-31 12:23:33.035 091 13235.02 594.87 57115.55 88888.00 2008-03-31 12:23:34.035 091 13234.89 594.50 57115.07 88888.00 2008-03-31 12:23:35.035 091 13235.28 594.13 57114.95 88888.00 2008-03-31 12:23:36.035 091 13234.76 594.37 57114.58 88888.00 2008-03-31 12:23:37.035 091 13234.50 594.50 57115.07 88888.00 2008-03-31 12:23:38.035 091 13234.89 594.25 57115.07 88888.00 2008-03-31 12:23:39.035 091 13234.63 594.37 57115.19 88888.00 2008-03-31 12:23:40.035 091 13235.02 594.00 57115.92 88888.00 2008-03-31 12:23:41.035 091 13234.50 593.76 57115.43 88888.00 2008-03-31 12:23:42.035 091 13234.50 594.50 57115.68 88888.00 2008-03-31 12:23:43.035 091 13235.54 594.25 57115.07 88888.00 2008-03-31 12:23:44.035 091 13234.25 594.25 57114.82 88888.00 2008-03-31 12:23:45.035 091 13235.02 594.25 57115.80 88888.00 2008-03-31 12:23:46.035 091 13234.63 594.37 57115.55 88888.00 2008-03-31 12:23:47.035 091 13235.15 594.13 57115.19 88888.00 2008-03-31 12:23:48.035 091 13234.38 594.13 57114.95 88888.00 2008-03-31 12:23:49.035 091 13235.02 594.25 57114.95 88888.00 2008-03-31 12:23:50.035 091 13234.50 595.12 57115.80 88888.00 2008-03-31 12:23:51.035 091 13233.99 594.25 57115.19 88888.00 2008-03-31 12:23:52.035 091 13234.38 593.51 57115.19 88888.00 2008-03-31 12:23:53.035 091 13234.76 594.00 57114.95 88888.00 2008-03-31 12:23:54.035 091 13234.89 594.13 57114.70 88888.00 2008-03-31 12:23:55.035 091 13235.02 594.13 57114.58 88888.00 2008-03-31 12:23:56.035 091 13234.50 594.00 57114.95 88888.00 2008-03-31 12:23:57.035 091 13233.99 593.88 57115.31 88888.00 2008-03-31 12:23:58.035 091 13234.25 594.37 57114.70 88888.00 2008-03-31 12:23:59.035 091 13234.50 594.25 57114.82 88888.00 2008-03-31 12:24:00.035 091 13234.50 593.88 57114.58 88888.00 2008-03-31 12:24:01.035 091 13234.50 594.00 57114.45 88888.00 2008-03-31 12:24:02.035 091 13234.25 594.00 57114.33 88888.00 2008-03-31 12:24:03.035 091 13234.63 593.76 57115.07 88888.00 2008-03-31 12:24:04.035 091 13234.89 593.63 57114.95 88888.00 2008-03-31 12:24:05.035 091 13233.34 594.25 57114.45 88888.00 2008-03-31 12:24:06.035 091 13234.50 594.25 57114.82 88888.00 2008-03-31 12:24:07.035 091 13234.12 593.76 57114.09 88888.00 2008-03-31 12:24:08.035 091 13233.99 594.37 57114.09 88888.00 2008-03-31 12:24:09.035 091 13234.12 594.00 57114.82 88888.00 2008-03-31 12:24:10.035 091 13233.73 594.13 57114.58 88888.00 2008-03-31 12:24:11.035 091 13233.60 593.76 57113.96 88888.00 2008-03-31 12:24:12.035 091 13233.86 593.88 57114.58 88888.00 2008-03-31 12:24:13.035 091 13233.47 594.62 57114.70 88888.00 2008-03-31 12:24:14.035 091 13233.47 593.88 57114.58 88888.00 2008-03-31 12:24:15.035 091 13233.34 594.00 57114.45 88888.00 2008-03-31 12:24:16.035 091 13234.63 593.51 57114.82 88888.00 2008-03-31 12:24:17.035 091 13234.63 594.37 57113.96 88888.00 2008-03-31 12:24:18.035 091 13234.50 594.00 57114.58 88888.00 2008-03-31 12:24:19.035 091 13234.50 594.13 57114.95 88888.00 2008-03-31 12:24:20.035 091 13234.38 593.51 57114.21 88888.00 2008-03-31 12:24:21.035 091 13234.25 594.50 57114.58 88888.00 2008-03-31 12:24:22.035 091 13234.38 594.00 57114.45 88888.00 2008-03-31 12:24:23.035 091 13234.25 594.62 57114.45 88888.00 2008-03-31 12:24:24.035 091 13234.25 593.14 57115.07 88888.00 2008-03-31 12:24:25.035 091 13234.63 594.25 57114.45 88888.00 2008-03-31 12:24:26.035 091 13234.25 594.13 57114.70 88888.00 2008-03-31 12:24:27.035 091 13234.38 594.50 57114.70 88888.00 2008-03-31 12:24:28.035 091 13234.63 593.38 57114.33 88888.00 2008-03-31 12:24:29.035 091 13234.63 593.88 57114.58 88888.00 2008-03-31 12:24:30.035 091 13233.86 593.51 57114.82 88888.00 2008-03-31 12:24:31.035 091 13234.50 594.00 57114.21 88888.00 2008-03-31 12:24:32.035 091 13233.73 594.00 57114.33 88888.00 2008-03-31 12:24:33.035 091 13234.63 593.88 57114.58 88888.00 2008-03-31 12:24:34.035 091 13233.99 593.88 57114.58 88888.00 2008-03-31 12:24:35.035 091 13234.12 593.14 57114.45 88888.00 2008-03-31 12:24:36.035 091 13234.12 594.13 57114.70 88888.00 2008-03-31 12:24:37.035 091 13233.73 594.13 57114.58 88888.00 2008-03-31 12:24:38.035 091 13233.60 593.63 57114.82 88888.00 2008-03-31 12:24:39.035 091 13233.47 593.14 57114.82 88888.00 2008-03-31 12:24:40.035 091 13234.25 593.01 57114.33 88888.00 2008-03-31 12:24:41.035 091 13234.12 592.64 57114.82 88888.00 2008-03-31 12:24:42.035 091 13233.99 593.38 57114.45 88888.00 2008-03-31 12:24:43.035 091 13233.86 593.63 57114.58 88888.00 2008-03-31 12:24:44.035 091 13234.12 592.64 57114.82 88888.00 2008-03-31 12:24:45.035 091 13233.86 593.38 57114.58 88888.00 2008-03-31 12:24:46.035 091 13233.99 593.14 57114.09 88888.00 2008-03-31 12:24:47.035 091 13234.25 593.38 57114.58 88888.00 2008-03-31 12:24:48.035 091 13233.86 593.38 57115.43 88888.00 2008-03-31 12:24:49.035 091 13233.73 593.38 57114.21 88888.00 2008-03-31 12:24:50.035 091 13233.60 593.26 57114.58 88888.00 2008-03-31 12:24:51.035 091 13232.95 593.01 57115.07 88888.00 2008-03-31 12:24:52.035 091 13233.47 592.76 57114.58 88888.00 2008-03-31 12:24:53.035 091 13233.60 592.89 57115.31 88888.00 2008-03-31 12:24:54.035 091 13233.99 592.89 57114.33 88888.00 2008-03-31 12:24:55.035 091 13233.60 592.64 57114.58 88888.00 2008-03-31 12:24:56.035 091 13233.73 592.52 57115.07 88888.00 2008-03-31 12:24:57.035 091 13233.60 593.38 57114.95 88888.00 2008-03-31 12:24:58.035 091 13233.34 592.89 57114.58 88888.00 2008-03-31 12:24:59.035 091 13233.86 592.15 57114.45 88888.00 2008-03-31 12:25:00.035 091 13234.12 592.76 57114.21 88888.00 2008-03-31 12:25:01.035 091 13234.50 593.01 57114.70 88888.00 2008-03-31 12:25:02.035 091 13233.47 593.14 57114.95 88888.00 2008-03-31 12:25:03.035 091 13233.21 592.27 57113.72 88888.00 2008-03-31 12:25:04.035 091 13232.95 592.76 57114.70 88888.00 2008-03-31 12:25:05.035 091 13233.60 592.64 57114.70 88888.00 2008-03-31 12:25:06.035 091 13233.34 592.64 57114.82 88888.00 2008-03-31 12:25:07.035 091 13233.73 593.38 57114.33 88888.00 2008-03-31 12:25:08.035 091 13232.95 592.27 57114.82 88888.00 2008-03-31 12:25:09.035 091 13233.86 592.02 57114.95 88888.00 2008-03-31 12:25:10.035 091 13233.34 592.64 57114.45 88888.00 2008-03-31 12:25:11.035 091 13233.34 592.39 57114.58 88888.00 2008-03-31 12:25:12.035 091 13233.34 593.01 57114.45 88888.00 2008-03-31 12:25:13.035 091 13233.08 592.52 57113.96 88888.00 2008-03-31 12:25:14.035 091 13232.82 592.27 57114.45 88888.00 2008-03-31 12:25:15.035 091 13233.34 592.76 57114.21 88888.00 2008-03-31 12:25:16.035 091 13233.34 592.89 57114.21 88888.00 2008-03-31 12:25:17.035 091 13233.73 592.76 57114.82 88888.00 2008-03-31 12:25:18.035 091 13233.34 592.27 57114.58 88888.00 2008-03-31 12:25:19.035 091 13232.82 593.14 57115.19 88888.00 2008-03-31 12:25:20.035 091 13232.95 592.76 57114.95 88888.00 2008-03-31 12:25:21.035 091 13232.95 593.14 57114.33 88888.00 2008-03-31 12:25:22.035 091 13233.73 592.52 57114.33 88888.00 2008-03-31 12:25:23.035 091 13232.95 592.39 57114.58 88888.00 2008-03-31 12:25:24.035 091 13233.08 592.15 57114.70 88888.00 2008-03-31 12:25:25.035 091 13232.69 592.52 57114.45 88888.00 2008-03-31 12:25:26.035 091 13232.82 592.27 57114.82 88888.00 2008-03-31 12:25:27.035 091 13232.95 592.39 57114.58 88888.00 2008-03-31 12:25:28.035 091 13232.95 592.39 57115.07 88888.00 2008-03-31 12:25:29.035 091 13232.30 592.89 57114.21 88888.00 2008-03-31 12:25:30.035 091 13232.56 592.39 57114.95 88888.00 2008-03-31 12:25:31.035 091 13232.69 592.64 57114.70 88888.00 2008-03-31 12:25:32.035 091 13233.08 592.64 57114.33 88888.00 2008-03-31 12:25:33.035 091 13232.56 593.01 57114.82 88888.00 2008-03-31 12:25:34.035 091 13232.04 592.76 57114.09 88888.00 2008-03-31 12:25:35.035 091 13232.69 592.27 57114.21 88888.00 2008-03-31 12:25:36.035 091 13232.30 592.52 57114.82 88888.00 2008-03-31 12:25:37.035 091 13232.56 592.52 57114.95 88888.00 2008-03-31 12:25:38.035 091 13232.04 592.02 57114.45 88888.00 2008-03-31 12:25:39.035 091 13232.17 592.15 57114.33 88888.00 2008-03-31 12:25:40.035 091 13231.78 592.27 57115.19 88888.00 2008-03-31 12:25:41.035 091 13231.52 592.27 57114.70 88888.00 2008-03-31 12:25:42.035 091 13232.43 592.15 57114.70 88888.00 2008-03-31 12:25:43.035 091 13233.08 591.90 57114.82 88888.00 2008-03-31 12:25:44.035 091 13231.65 592.15 57115.07 88888.00 2008-03-31 12:25:45.035 091 13232.04 592.52 57114.82 88888.00 2008-03-31 12:25:46.035 091 13231.78 591.77 57114.21 88888.00 2008-03-31 12:25:47.035 091 13231.39 591.90 57114.58 88888.00 2008-03-31 12:25:48.035 091 13231.65 592.15 57114.58 88888.00 2008-03-31 12:25:49.035 091 13231.65 591.40 57114.70 88888.00 2008-03-31 12:25:50.035 091 13231.65 591.77 57114.95 88888.00 2008-03-31 12:25:51.035 091 13232.04 591.28 57114.70 88888.00 2008-03-31 12:25:52.035 091 13232.04 591.90 57114.09 88888.00 2008-03-31 12:25:53.035 091 13231.91 591.53 57114.82 88888.00 2008-03-31 12:25:54.035 091 13232.17 592.39 57114.58 88888.00 2008-03-31 12:25:55.035 091 13232.30 591.40 57114.70 88888.00 2008-03-31 12:25:56.035 091 13232.30 591.28 57114.21 88888.00 2008-03-31 12:25:57.035 091 13232.30 591.28 57114.21 88888.00 2008-03-31 12:25:58.035 091 13232.30 592.02 57114.21 88888.00 2008-03-31 12:25:59.035 091 13232.69 591.53 57114.33 88888.00 2008-03-31 12:26:00.035 091 13231.78 591.90 57114.45 88888.00 2008-03-31 12:26:01.035 091 13231.91 591.28 57113.60 88888.00 2008-03-31 12:26:02.035 091 13232.56 591.53 57114.70 88888.00 2008-03-31 12:26:03.035 091 13231.91 591.28 57114.58 88888.00 2008-03-31 12:26:04.035 091 13231.52 591.15 57114.33 88888.00 2008-03-31 12:26:05.035 091 13231.78 591.40 57114.33 88888.00 2008-03-31 12:26:06.035 091 13231.78 591.65 57114.70 88888.00 2008-03-31 12:26:07.035 091 13232.04 591.28 57114.33 88888.00 2008-03-31 12:26:08.035 091 13231.52 591.53 57114.21 88888.00 2008-03-31 12:26:09.035 091 13232.56 591.40 57114.70 88888.00 2008-03-31 12:26:10.035 091 13232.30 591.15 57114.33 88888.00 2008-03-31 12:26:11.035 091 13231.00 590.91 57114.21 88888.00 2008-03-31 12:26:12.035 091 13231.26 591.03 57114.09 88888.00 2008-03-31 12:26:13.035 091 13231.00 590.78 57114.45 88888.00 2008-03-31 12:26:14.035 091 13231.52 591.40 57115.31 88888.00 2008-03-31 12:26:15.035 091 13231.78 590.66 57114.70 88888.00 2008-03-31 12:26:16.035 091 13230.87 591.15 57114.58 88888.00 2008-03-31 12:26:17.035 091 13231.13 590.91 57114.33 88888.00 2008-03-31 12:26:18.035 091 13231.00 590.91 57114.33 88888.00 2008-03-31 12:26:19.035 091 13230.87 590.04 57113.72 88888.00 2008-03-31 12:26:20.035 091 13230.87 590.78 57114.70 88888.00 2008-03-31 12:26:21.035 091 13231.13 590.78 57113.96 88888.00 2008-03-31 12:26:22.035 091 13230.87 590.66 57114.95 88888.00 2008-03-31 12:26:23.035 091 13231.00 589.92 57114.09 88888.00 2008-03-31 12:26:24.035 091 13231.13 589.79 57113.60 88888.00 2008-03-31 12:26:25.035 091 13230.61 590.16 57114.45 88888.00 2008-03-31 12:26:26.035 091 13231.13 589.42 57114.58 88888.00 2008-03-31 12:26:27.035 091 13230.87 590.16 57114.21 88888.00 2008-03-31 12:26:28.035 091 13230.74 589.54 57114.45 88888.00 2008-03-31 12:26:29.035 091 13230.61 589.79 57114.21 88888.00 2008-03-31 12:26:30.035 091 13231.13 589.17 57114.45 88888.00 2008-03-31 12:26:31.035 091 13230.61 589.17 57114.33 88888.00 2008-03-31 12:26:32.035 091 13230.74 589.30 57114.58 88888.00 2008-03-31 12:26:33.035 091 13230.35 588.55 57114.45 88888.00 2008-03-31 12:26:34.035 091 13231.13 589.42 57113.84 88888.00 2008-03-31 12:26:35.035 091 13230.87 589.67 57114.09 88888.00 2008-03-31 12:26:36.035 091 13230.87 589.05 57113.60 88888.00 2008-03-31 12:26:37.035 091 13230.35 589.05 57113.84 88888.00 2008-03-31 12:26:38.035 091 13230.74 588.55 57113.72 88888.00 2008-03-31 12:26:39.035 091 13230.74 588.68 57113.84 88888.00 2008-03-31 12:26:40.035 091 13230.48 588.55 57114.09 88888.00 2008-03-31 12:26:41.035 091 13231.26 588.80 57114.58 88888.00 2008-03-31 12:26:42.035 091 13229.83 588.43 57114.58 88888.00 2008-03-31 12:26:43.035 091 13230.61 588.68 57114.70 88888.00 2008-03-31 12:26:44.035 091 13231.00 589.17 57114.09 88888.00 2008-03-31 12:26:45.035 091 13230.22 588.68 57114.09 88888.00 2008-03-31 12:26:46.035 091 13230.35 589.05 57113.48 88888.00 2008-03-31 12:26:47.035 091 13229.83 588.68 57114.09 88888.00 2008-03-31 12:26:48.035 091 13230.61 589.30 57114.21 88888.00 2008-03-31 12:26:49.035 091 13229.83 589.05 57114.21 88888.00 2008-03-31 12:26:50.035 091 13229.57 588.92 57114.45 88888.00 2008-03-31 12:26:51.035 091 13229.96 588.92 57114.09 88888.00 2008-03-31 12:26:52.035 091 13228.66 589.42 57114.33 88888.00 2008-03-31 12:26:53.035 091 13229.18 589.54 57113.84 88888.00 2008-03-31 12:26:54.035 091 13228.40 589.05 57113.48 88888.00 2008-03-31 12:26:55.035 091 13229.05 589.42 57113.23 88888.00 2008-03-31 12:26:56.035 091 13228.40 590.16 57113.36 88888.00 2008-03-31 12:26:57.035 091 13229.05 590.66 57113.60 88888.00 2008-03-31 12:26:58.035 091 13228.92 590.29 57114.21 88888.00 2008-03-31 12:26:59.035 091 13228.01 589.54 57114.33 88888.00 2008-03-31 12:27:00.035 091 13228.66 590.41 57113.48 88888.00 2008-03-31 12:27:01.035 091 13228.14 590.41 57114.09 88888.00 2008-03-31 12:27:02.035 091 13228.01 589.92 57114.09 88888.00 2008-03-31 12:27:03.035 091 13228.53 591.15 57113.48 88888.00 2008-03-31 12:27:04.035 091 13228.40 590.04 57113.23 88888.00 2008-03-31 12:27:05.035 091 13228.01 590.16 57113.84 88888.00 2008-03-31 12:27:06.035 091 13228.01 590.29 57113.60 88888.00 2008-03-31 12:27:07.035 091 13227.49 590.66 57113.23 88888.00 2008-03-31 12:27:08.035 091 13228.14 590.78 57113.72 88888.00 2008-03-31 12:27:09.035 091 13229.18 590.91 57113.96 88888.00 2008-03-31 12:27:10.035 091 13227.88 590.66 57113.84 88888.00 2008-03-31 12:27:11.035 091 13227.75 591.03 57114.09 88888.00 2008-03-31 12:27:12.035 091 13228.01 590.29 57114.21 88888.00 2008-03-31 12:27:13.035 091 13228.66 590.04 57113.60 88888.00 2008-03-31 12:27:14.035 091 13228.27 590.16 57113.96 88888.00 2008-03-31 12:27:15.035 091 13228.66 589.79 57113.72 88888.00 2008-03-31 12:27:16.035 091 13228.66 590.53 57113.96 88888.00 2008-03-31 12:27:17.035 091 13229.31 590.53 57113.72 88888.00 2008-03-31 12:27:18.035 091 13228.79 590.16 57113.96 88888.00 2008-03-31 12:27:19.035 091 13228.92 590.41 57114.21 88888.00 2008-03-31 12:27:20.035 091 13228.66 590.29 57114.21 88888.00 2008-03-31 12:27:21.035 091 13229.05 590.16 57113.84 88888.00 2008-03-31 12:27:22.035 091 13229.31 590.66 57113.84 88888.00 2008-03-31 12:27:23.035 091 13228.79 589.79 57114.33 88888.00 2008-03-31 12:27:24.035 091 13228.66 590.66 57113.72 88888.00 2008-03-31 12:27:25.035 091 13228.92 590.66 57114.33 88888.00 2008-03-31 12:27:26.035 091 13229.05 590.04 57114.33 88888.00 2008-03-31 12:27:27.035 091 13228.79 589.30 57113.48 88888.00 2008-03-31 12:27:28.035 091 13229.31 589.67 57114.33 88888.00 2008-03-31 12:27:29.035 091 13229.18 589.54 57114.45 88888.00 2008-03-31 12:27:30.035 091 13229.31 589.54 57113.84 88888.00 2008-03-31 12:27:31.035 091 13229.70 588.92 57114.09 88888.00 2008-03-31 12:27:32.035 091 13229.05 589.30 57114.21 88888.00 2008-03-31 12:27:33.035 091 13229.44 588.68 57114.09 88888.00 2008-03-31 12:27:34.035 091 13228.92 589.42 57113.96 88888.00 2008-03-31 12:27:35.035 091 13230.09 588.92 57114.09 88888.00 2008-03-31 12:27:36.035 091 13228.92 589.92 57114.09 88888.00 2008-03-31 12:27:37.035 091 13230.22 589.30 57113.84 88888.00 2008-03-31 12:27:38.035 091 13229.18 588.43 57114.82 88888.00 2008-03-31 12:27:39.035 091 13229.18 588.43 57114.58 88888.00 2008-03-31 12:27:40.035 091 13229.83 587.93 57114.09 88888.00 2008-03-31 12:27:41.035 091 13229.83 587.69 57113.96 88888.00 2008-03-31 12:27:42.035 091 13229.57 587.81 57112.99 88888.00 2008-03-31 12:27:43.035 091 13229.96 587.56 57113.60 88888.00 2008-03-31 12:27:44.035 091 13230.09 588.31 57113.72 88888.00 2008-03-31 12:27:45.035 091 13228.53 587.69 57113.84 88888.00 2008-03-31 12:27:46.035 091 13228.92 587.44 57113.96 88888.00 2008-03-31 12:27:47.035 091 13229.83 587.93 57113.72 88888.00 2008-03-31 12:27:48.035 091 13229.05 587.31 57114.45 88888.00 2008-03-31 12:27:49.035 091 13229.70 587.19 57114.58 88888.00 2008-03-31 12:27:50.035 091 13230.22 587.07 57113.72 88888.00 2008-03-31 12:27:51.035 091 13229.70 586.94 57114.45 88888.00 2008-03-31 12:27:52.035 091 13230.09 586.45 57114.09 88888.00 2008-03-31 12:27:53.035 091 13229.57 587.31 57113.84 88888.00 2008-03-31 12:27:54.035 091 13229.70 586.08 57114.09 88888.00 2008-03-31 12:27:55.035 091 13229.83 586.32 57114.21 88888.00 2008-03-31 12:27:56.035 091 13230.48 587.07 57113.96 88888.00 2008-03-31 12:27:57.035 091 13229.96 585.70 57113.48 88888.00 2008-03-31 12:27:58.035 091 13230.74 586.20 57114.33 88888.00 2008-03-31 12:27:59.035 091 13230.61 585.95 57113.60 88888.00 2008-03-31 12:28:00.035 091 13229.96 586.08 57114.09 88888.00 2008-03-31 12:28:01.035 091 13229.83 586.20 57114.21 88888.00 2008-03-31 12:28:02.035 091 13230.48 586.08 57113.96 88888.00 2008-03-31 12:28:03.035 091 13230.09 585.95 57114.45 88888.00 2008-03-31 12:28:04.035 091 13230.09 586.32 57114.09 88888.00 2008-03-31 12:28:05.035 091 13230.61 585.70 57113.72 88888.00 2008-03-31 12:28:06.035 091 13229.44 586.20 57114.09 88888.00 2008-03-31 12:28:07.035 091 13229.83 586.20 57114.45 88888.00 2008-03-31 12:28:08.035 091 13229.44 586.57 57113.96 88888.00 2008-03-31 12:28:09.035 091 13229.83 586.70 57113.48 88888.00 2008-03-31 12:28:10.035 091 13229.31 586.94 57113.96 88888.00 2008-03-31 12:28:11.035 091 13229.44 586.57 57113.96 88888.00 2008-03-31 12:28:12.035 091 13228.53 586.82 57113.60 88888.00 2008-03-31 12:28:13.035 091 13229.31 587.07 57114.09 88888.00 2008-03-31 12:28:14.035 091 13228.92 587.44 57113.60 88888.00 2008-03-31 12:28:15.035 091 13228.40 587.19 57113.72 88888.00 2008-03-31 12:28:16.035 091 13228.27 587.44 57114.58 88888.00 2008-03-31 12:28:17.035 091 13228.14 588.31 57113.96 88888.00 2008-03-31 12:28:18.035 091 13227.62 588.55 57114.33 88888.00 2008-03-31 12:28:19.035 091 13228.53 588.55 57113.96 88888.00 2008-03-31 12:28:20.035 091 13228.01 588.43 57114.09 88888.00 2008-03-31 12:28:21.035 091 13228.66 589.05 57113.84 88888.00 2008-03-31 12:28:22.035 091 13228.01 588.92 57114.45 88888.00 2008-03-31 12:28:23.035 091 13228.66 588.92 57114.21 88888.00 2008-03-31 12:28:24.035 091 13228.01 589.42 57114.21 88888.00 2008-03-31 12:28:25.035 091 13228.01 589.17 57113.72 88888.00 2008-03-31 12:28:26.035 091 13228.27 589.42 57113.36 88888.00 2008-03-31 12:28:27.035 091 13228.40 590.04 57113.84 88888.00 2008-03-31 12:28:28.035 091 13227.88 589.92 57114.58 88888.00 2008-03-31 12:28:29.035 091 13228.14 589.54 57114.21 88888.00 2008-03-31 12:28:30.035 091 13227.62 589.67 57114.45 88888.00 2008-03-31 12:28:31.035 091 13228.14 590.04 57114.45 88888.00 2008-03-31 12:28:32.035 091 13227.49 590.53 57114.70 88888.00 2008-03-31 12:28:33.035 091 13227.49 590.04 57114.45 88888.00 2008-03-31 12:28:34.035 091 13227.75 589.67 57114.95 88888.00 2008-03-31 12:28:35.035 091 13227.75 590.29 57114.95 88888.00 2008-03-31 12:28:36.035 091 13226.97 590.29 57114.82 88888.00 2008-03-31 12:28:37.035 091 13227.62 589.92 57114.82 88888.00 2008-03-31 12:28:38.035 091 13228.40 590.41 57114.45 88888.00 2008-03-31 12:28:39.035 091 13228.14 590.04 57115.43 88888.00 2008-03-31 12:28:40.035 091 13228.27 590.29 57115.07 88888.00 2008-03-31 12:28:41.035 091 13228.53 590.29 57114.58 88888.00 2008-03-31 12:28:42.035 091 13228.14 589.67 57114.58 88888.00 2008-03-31 12:28:43.035 091 13228.27 589.79 57114.33 88888.00 2008-03-31 12:28:44.035 091 13228.14 589.30 57114.95 88888.00 2008-03-31 12:28:45.035 091 13228.14 588.92 57114.82 88888.00 2008-03-31 12:28:46.035 091 13228.27 589.92 57114.33 88888.00 2008-03-31 12:28:47.035 091 13228.92 589.05 57114.95 88888.00 2008-03-31 12:28:48.035 091 13228.66 589.42 57114.70 88888.00 2008-03-31 12:28:49.035 091 13228.27 589.17 57115.43 88888.00 2008-03-31 12:28:50.035 091 13228.66 589.17 57115.19 88888.00 2008-03-31 12:28:51.035 091 13228.27 588.55 57114.70 88888.00 2008-03-31 12:28:52.035 091 13228.27 588.80 57114.58 88888.00 2008-03-31 12:28:53.035 091 13228.53 588.18 57115.43 88888.00 2008-03-31 12:28:54.035 091 13228.53 588.31 57115.19 88888.00 2008-03-31 12:28:55.035 091 13228.14 588.18 57114.58 88888.00 2008-03-31 12:28:56.035 091 13228.27 587.93 57114.95 88888.00 2008-03-31 12:28:57.035 091 13227.49 588.43 57115.31 88888.00 2008-03-31 12:28:58.035 091 13228.27 587.56 57115.19 88888.00 2008-03-31 12:28:59.035 091 13227.62 587.56 57114.58 88888.00 2008-03-31 12:29:00.035 091 13227.88 587.93 57114.09 88888.00 2008-03-31 12:29:01.035 091 13226.84 587.44 57115.07 88888.00 2008-03-31 12:29:02.035 091 13227.49 587.56 57114.09 88888.00 2008-03-31 12:29:03.035 091 13227.49 587.56 57114.82 88888.00 2008-03-31 12:29:04.035 091 13227.75 587.19 57114.70 88888.00 2008-03-31 12:29:05.035 091 13227.62 587.19 57115.31 88888.00 2008-03-31 12:29:06.035 091 13227.75 585.83 57114.45 88888.00 2008-03-31 12:29:07.035 091 13227.88 586.57 57114.45 88888.00 2008-03-31 12:29:08.035 091 13228.40 587.07 57115.07 88888.00 2008-03-31 12:29:09.035 091 13228.92 585.95 57114.45 88888.00 2008-03-31 12:29:10.035 091 13228.79 586.08 57114.33 88888.00 2008-03-31 12:29:11.035 091 13228.66 586.08 57114.33 88888.00 2008-03-31 12:29:12.035 091 13228.92 586.45 57114.09 88888.00 2008-03-31 12:29:13.035 091 13229.31 585.58 57115.31 88888.00 2008-03-31 12:29:14.035 091 13229.31 585.95 57115.43 88888.00 2008-03-31 12:29:15.035 091 13229.57 586.32 57114.45 88888.00 2008-03-31 12:29:16.035 091 13229.83 585.46 57114.58 88888.00 2008-03-31 12:29:17.035 091 13229.05 585.95 57114.95 88888.00 2008-03-31 12:29:18.035 091 13229.05 585.83 57114.45 88888.00 2008-03-31 12:29:19.035 091 13228.92 585.46 57113.96 88888.00 2008-03-31 12:29:20.035 091 13228.79 585.09 57114.70 88888.00 2008-03-31 12:29:21.035 091 13229.44 585.83 57115.07 88888.00 2008-03-31 12:29:22.035 091 13228.79 585.58 57114.82 88888.00 2008-03-31 12:29:23.035 091 13229.31 585.46 57114.33 88888.00 2008-03-31 12:29:24.035 091 13229.05 585.83 57113.84 88888.00 2008-03-31 12:29:25.035 091 13228.66 585.95 57114.82 88888.00 2008-03-31 12:29:26.035 091 13228.53 585.58 57114.58 88888.00 2008-03-31 12:29:27.035 091 13229.05 585.95 57114.95 88888.00 2008-03-31 12:29:28.035 091 13228.79 585.58 57115.31 88888.00 2008-03-31 12:29:29.035 091 13229.44 585.70 57115.07 88888.00 2008-03-31 12:29:30.035 091 13228.79 586.08 57114.70 88888.00 2008-03-31 12:29:31.035 091 13229.05 585.95 57114.82 88888.00 2008-03-31 12:29:32.035 091 13228.27 586.45 57114.82 88888.00 2008-03-31 12:29:33.035 091 13228.14 585.33 57115.07 88888.00 2008-03-31 12:29:34.035 091 13228.92 585.70 57115.19 88888.00 2008-03-31 12:29:35.035 091 13228.01 585.46 57115.43 88888.00 2008-03-31 12:29:36.035 091 13228.27 585.95 57116.04 88888.00 2008-03-31 12:29:37.035 091 13228.27 586.57 57115.55 88888.00 2008-03-31 12:29:38.035 091 13228.53 586.32 57115.07 88888.00 2008-03-31 12:29:39.035 091 13227.62 586.08 57115.43 88888.00 2008-03-31 12:29:40.035 091 13228.01 585.83 57115.43 88888.00 2008-03-31 12:29:41.035 091 13228.40 585.95 57115.07 88888.00 2008-03-31 12:29:42.035 091 13226.97 585.83 57115.07 88888.00 2008-03-31 12:29:43.035 091 13228.40 586.82 57115.19 88888.00 2008-03-31 12:29:44.035 091 13227.75 586.08 57115.07 88888.00 2008-03-31 12:29:45.035 091 13227.88 586.57 57114.95 88888.00 2008-03-31 12:29:46.035 091 13227.10 585.95 57115.55 88888.00 2008-03-31 12:29:47.035 091 13227.75 586.08 57115.55 88888.00 2008-03-31 12:29:48.035 091 13227.49 586.20 57115.31 88888.00 2008-03-31 12:29:49.035 091 13228.14 586.45 57115.55 88888.00 2008-03-31 12:29:50.035 091 13227.49 586.45 57115.43 88888.00 2008-03-31 12:29:51.035 091 13227.49 586.94 57116.04 88888.00 2008-03-31 12:29:52.035 091 13226.84 586.70 57115.31 88888.00 2008-03-31 12:29:53.035 091 13226.32 586.20 57115.55 88888.00 2008-03-31 12:29:54.035 091 13227.23 586.32 57115.07 88888.00 2008-03-31 12:29:55.035 091 13226.71 586.45 57115.55 88888.00 2008-03-31 12:29:56.035 091 13226.84 586.08 57115.07 88888.00 2008-03-31 12:29:57.035 091 13226.58 587.07 57114.95 88888.00 2008-03-31 12:29:58.035 091 13226.58 586.70 57115.55 88888.00 2008-03-31 12:29:59.035 091 13226.06 586.45 57115.43 88888.00 2008-03-31 12:30:00.035 091 13226.71 586.70 57116.04 88888.00 2008-03-31 12:30:01.035 091 13226.32 586.45 57115.55 88888.00 2008-03-31 12:30:02.035 091 13226.84 586.45 57114.70 88888.00 2008-03-31 12:30:03.035 091 13226.45 585.95 57115.43 88888.00 2008-03-31 12:30:04.035 091 13226.19 586.57 57115.19 88888.00 2008-03-31 12:30:05.035 091 13226.71 586.45 57115.68 88888.00 2008-03-31 12:30:06.035 091 13226.19 585.95 57114.82 88888.00 2008-03-31 12:30:07.035 091 13226.06 586.08 57115.55 88888.00 2008-03-31 12:30:08.035 091 13226.06 586.08 57115.43 88888.00 2008-03-31 12:30:09.035 091 13226.06 586.20 57115.19 88888.00 2008-03-31 12:30:10.035 091 13225.80 586.20 57115.68 88888.00 2008-03-31 12:30:11.035 091 13225.41 586.45 57115.07 88888.00 2008-03-31 12:30:12.035 091 13225.93 585.95 57114.95 88888.00 2008-03-31 12:30:13.035 091 13226.19 585.58 57114.70 88888.00 2008-03-31 12:30:14.035 091 13225.54 586.45 57115.68 88888.00 2008-03-31 12:30:15.035 091 13225.54 585.95 57115.31 88888.00 2008-03-31 12:30:16.035 091 13225.15 586.08 57114.45 88888.00 2008-03-31 12:30:17.035 091 13224.89 586.45 57115.19 88888.00 2008-03-31 12:30:18.035 091 13225.15 585.58 57114.70 88888.00 2008-03-31 12:30:19.035 091 13225.28 585.58 57114.82 88888.00 2008-03-31 12:30:20.035 091 13224.76 585.95 57114.95 88888.00 2008-03-31 12:30:21.035 091 13225.28 585.95 57114.95 88888.00 2008-03-31 12:30:22.035 091 13225.80 585.83 57115.07 88888.00 2008-03-31 12:30:23.035 091 13225.67 585.58 57115.31 88888.00 2008-03-31 12:30:24.035 091 13225.54 585.33 57114.95 88888.00 2008-03-31 12:30:25.035 091 13225.80 585.09 57115.80 88888.00 2008-03-31 12:30:26.035 091 13225.15 585.21 57114.70 88888.00 2008-03-31 12:30:27.035 091 13225.28 585.58 57114.95 88888.00 2008-03-31 12:30:28.035 091 13225.80 585.09 57114.21 88888.00 2008-03-31 12:30:29.035 091 13225.80 584.84 57114.21 88888.00 2008-03-31 12:30:30.035 091 13225.93 585.33 57114.58 88888.00 2008-03-31 12:30:31.035 091 13225.15 584.96 57114.09 88888.00 2008-03-31 12:30:32.035 091 13225.80 585.09 57114.70 88888.00 2008-03-31 12:30:33.035 091 13225.28 585.33 57114.58 88888.00 2008-03-31 12:30:34.035 091 13225.41 584.34 57114.33 88888.00 2008-03-31 12:30:35.035 091 13225.93 584.84 57114.58 88888.00 2008-03-31 12:30:36.035 091 13226.19 584.59 57114.70 88888.00 2008-03-31 12:30:37.035 091 13225.67 584.47 57113.60 88888.00 2008-03-31 12:30:38.035 091 13225.15 584.84 57114.58 88888.00 2008-03-31 12:30:39.035 091 13225.41 585.09 57113.48 88888.00 2008-03-31 12:30:40.035 091 13224.89 584.71 57113.96 88888.00 2008-03-31 12:30:41.035 091 13224.76 585.09 57114.70 88888.00 2008-03-31 12:30:42.035 091 13225.41 585.09 57113.84 88888.00 2008-03-31 12:30:43.035 091 13224.63 584.96 57114.21 88888.00 2008-03-31 12:30:44.035 091 13224.76 585.09 57113.96 88888.00 2008-03-31 12:30:45.035 091 13224.63 584.96 57113.48 88888.00 2008-03-31 12:30:46.035 091 13224.76 585.58 57113.48 88888.00 2008-03-31 12:30:47.035 091 13225.02 585.09 57114.58 88888.00 2008-03-31 12:30:48.035 091 13225.54 584.59 57113.84 88888.00 2008-03-31 12:30:49.035 091 13224.50 585.70 57113.96 88888.00 2008-03-31 12:30:50.035 091 13224.76 585.83 57114.21 88888.00 2008-03-31 12:30:51.035 091 13224.24 585.46 57113.84 88888.00 2008-03-31 12:30:52.035 091 13224.24 585.33 57113.60 88888.00 2008-03-31 12:30:53.035 091 13224.89 585.46 57113.36 88888.00 2008-03-31 12:30:54.035 091 13224.37 585.33 57113.84 88888.00 2008-03-31 12:30:55.035 091 13224.11 585.46 57113.84 88888.00 2008-03-31 12:30:56.035 091 13224.76 585.09 57114.21 88888.00 2008-03-31 12:30:57.035 091 13224.63 584.84 57112.86 88888.00 2008-03-31 12:30:58.035 091 13225.02 585.70 57113.96 88888.00 2008-03-31 12:30:59.035 091 13224.11 585.58 57113.72 88888.00 2008-03-31 12:31:00.035 091 13224.11 585.09 57113.11 88888.00 2008-03-31 12:31:01.035 091 13224.24 585.46 57113.72 88888.00 2008-03-31 12:31:02.035 091 13224.89 584.59 57113.84 88888.00 2008-03-31 12:31:03.035 091 13223.98 585.46 57113.48 88888.00 2008-03-31 12:31:04.035 091 13224.50 585.09 57112.99 88888.00 2008-03-31 12:31:05.035 091 13224.24 584.84 57113.96 88888.00 2008-03-31 12:31:06.035 091 13224.76 585.33 57113.23 88888.00 2008-03-31 12:31:07.035 091 13223.59 585.46 57113.72 88888.00 2008-03-31 12:31:08.035 091 13223.72 585.21 57113.48 88888.00 2008-03-31 12:31:09.035 091 13223.59 584.96 57113.36 88888.00 2008-03-31 12:31:10.035 091 13224.50 585.46 57113.11 88888.00 2008-03-31 12:31:11.035 091 13223.59 585.33 57113.60 88888.00 2008-03-31 12:31:12.035 091 13224.76 585.21 57113.60 88888.00 2008-03-31 12:31:13.035 091 13223.59 584.47 57113.72 88888.00 2008-03-31 12:31:14.035 091 13223.46 584.96 57113.48 88888.00 2008-03-31 12:31:15.035 091 13223.72 584.34 57113.11 88888.00 2008-03-31 12:31:16.035 091 13223.20 584.34 57113.11 88888.00 2008-03-31 12:31:17.035 091 13223.33 584.84 57113.11 88888.00 2008-03-31 12:31:18.035 091 13223.20 584.71 57113.72 88888.00 2008-03-31 12:31:19.035 091 13223.98 584.84 57113.48 88888.00 2008-03-31 12:31:20.035 091 13223.46 584.59 57113.48 88888.00 2008-03-31 12:31:21.035 091 13223.59 584.59 57114.09 88888.00 2008-03-31 12:31:22.035 091 13222.55 584.47 57113.48 88888.00 2008-03-31 12:31:23.035 091 13223.20 584.22 57113.72 88888.00 2008-03-31 12:31:24.035 091 13222.68 585.09 57113.84 88888.00 2008-03-31 12:31:25.035 091 13223.07 584.96 57113.11 88888.00 2008-03-31 12:31:26.035 091 13223.20 584.34 57113.36 88888.00 2008-03-31 12:31:27.035 091 13223.20 584.34 57113.60 88888.00 2008-03-31 12:31:28.035 091 13223.20 584.47 57113.48 88888.00 2008-03-31 12:31:29.035 091 13222.68 584.96 57113.60 88888.00 2008-03-31 12:31:30.035 091 13223.20 584.09 57113.60 88888.00 2008-03-31 12:31:31.035 091 13223.20 583.72 57114.21 88888.00 2008-03-31 12:31:32.035 091 13222.94 584.47 57113.60 88888.00 2008-03-31 12:31:33.035 091 13222.94 583.85 57113.60 88888.00 2008-03-31 12:31:34.035 091 13223.20 584.47 57113.84 88888.00 2008-03-31 12:31:35.035 091 13222.94 583.97 57113.36 88888.00 2008-03-31 12:31:36.035 091 13222.68 584.34 57113.96 88888.00 2008-03-31 12:31:37.035 091 13222.81 583.35 57113.60 88888.00 2008-03-31 12:31:38.035 091 13222.81 584.09 57113.36 88888.00 2008-03-31 12:31:39.035 091 13223.07 584.34 57113.60 88888.00 2008-03-31 12:31:40.035 091 13222.81 583.48 57113.23 88888.00 2008-03-31 12:31:41.035 091 13222.81 583.60 57113.36 88888.00 2008-03-31 12:31:42.035 091 13222.29 583.60 57113.23 88888.00 2008-03-31 12:31:43.035 091 13222.94 584.09 57113.48 88888.00 2008-03-31 12:31:44.035 091 13223.20 583.72 57113.48 88888.00 2008-03-31 12:31:45.035 091 13223.07 583.60 57114.09 88888.00 2008-03-31 12:31:46.035 091 13222.94 583.85 57113.36 88888.00 2008-03-31 12:31:47.035 091 13222.16 583.60 57113.60 88888.00 2008-03-31 12:31:48.035 091 13222.94 583.85 57113.60 88888.00 2008-03-31 12:31:49.035 091 13223.07 584.22 57113.60 88888.00 2008-03-31 12:31:50.035 091 13222.81 584.34 57113.96 88888.00 2008-03-31 12:31:51.035 091 13223.59 584.09 57112.99 88888.00 2008-03-31 12:31:52.035 091 13223.59 583.35 57113.48 88888.00 2008-03-31 12:31:53.035 091 13223.46 583.72 57113.72 88888.00 2008-03-31 12:31:54.035 091 13223.33 583.60 57114.21 88888.00 2008-03-31 12:31:55.035 091 13222.81 583.10 57114.21 88888.00 2008-03-31 12:31:56.035 091 13223.07 583.72 57113.48 88888.00 2008-03-31 12:31:57.035 091 13222.94 583.35 57113.48 88888.00 2008-03-31 12:31:58.035 091 13222.68 583.85 57113.11 88888.00 2008-03-31 12:31:59.035 091 13223.33 583.85 57114.21 88888.00 2008-03-31 12:32:00.035 091 13223.33 583.35 57113.84 88888.00 2008-03-31 12:32:01.035 091 13223.07 584.22 57113.72 88888.00 2008-03-31 12:32:02.035 091 13222.29 584.59 57114.82 88888.00 2008-03-31 12:32:03.035 091 13222.68 583.97 57113.60 88888.00 2008-03-31 12:32:04.035 091 13223.72 584.09 57113.36 88888.00 2008-03-31 12:32:05.035 091 13222.81 584.34 57113.84 88888.00 2008-03-31 12:32:06.035 091 13222.68 584.22 57113.23 88888.00 2008-03-31 12:32:07.035 091 13223.07 584.34 57113.84 88888.00 2008-03-31 12:32:08.035 091 13223.20 584.34 57113.60 88888.00 2008-03-31 12:32:09.035 091 13222.81 584.34 57113.48 88888.00 2008-03-31 12:32:10.035 091 13222.81 584.09 57114.33 88888.00 2008-03-31 12:32:11.035 091 13223.33 584.09 57113.72 88888.00 2008-03-31 12:32:12.035 091 13223.59 584.34 57113.36 88888.00 2008-03-31 12:32:13.035 091 13223.72 584.47 57113.84 88888.00 2008-03-31 12:32:14.035 091 13223.33 584.22 57113.48 88888.00 2008-03-31 12:32:15.035 091 13223.20 584.47 57114.09 88888.00 2008-03-31 12:32:16.035 091 13222.94 584.47 57113.60 88888.00 2008-03-31 12:32:17.035 091 13223.33 584.71 57113.60 88888.00 2008-03-31 12:32:18.035 091 13223.46 583.97 57113.48 88888.00 2008-03-31 12:32:19.035 091 13223.46 583.72 57114.09 88888.00 2008-03-31 12:32:20.035 091 13223.85 584.22 57114.09 88888.00 2008-03-31 12:32:21.035 091 13223.07 584.71 57114.21 88888.00 2008-03-31 12:32:22.035 091 13224.11 583.35 57113.60 88888.00 2008-03-31 12:32:23.035 091 13223.59 584.09 57113.84 88888.00 2008-03-31 12:32:24.035 091 13223.72 583.97 57114.21 88888.00 2008-03-31 12:32:25.035 091 13223.33 584.09 57114.21 88888.00 2008-03-31 12:32:26.035 091 13224.37 584.84 57113.72 88888.00 2008-03-31 12:32:27.035 091 13224.11 584.22 57114.45 88888.00 2008-03-31 12:32:28.035 091 13223.98 583.72 57113.96 88888.00 2008-03-31 12:32:29.035 091 13224.37 584.34 57114.09 88888.00 2008-03-31 12:32:30.035 091 13223.98 584.59 57113.96 88888.00 2008-03-31 12:32:31.035 091 13223.72 584.59 57113.72 88888.00 2008-03-31 12:32:32.035 091 13223.98 583.72 57114.21 88888.00 2008-03-31 12:32:33.035 091 13223.46 583.97 57114.21 88888.00 2008-03-31 12:32:34.035 091 13223.46 583.85 57113.84 88888.00 2008-03-31 12:32:35.035 091 13224.24 584.47 57114.58 88888.00 2008-03-31 12:32:36.035 091 13223.98 583.72 57113.48 88888.00 2008-03-31 12:32:37.035 091 13224.24 584.22 57114.33 88888.00 2008-03-31 12:32:38.035 091 13223.85 584.22 57113.72 88888.00 2008-03-31 12:32:39.035 091 13222.94 584.59 57113.84 88888.00 2008-03-31 12:32:40.035 091 13223.20 584.47 57114.21 88888.00 2008-03-31 12:32:41.035 091 13223.46 583.97 57114.09 88888.00 2008-03-31 12:32:42.035 091 13223.46 584.84 57114.45 88888.00 2008-03-31 12:32:43.035 091 13224.89 584.22 57114.45 88888.00 2008-03-31 12:32:44.035 091 13223.59 583.85 57114.09 88888.00 2008-03-31 12:32:45.035 091 13223.98 583.72 57114.95 88888.00 2008-03-31 12:32:46.035 091 13224.50 584.34 57114.21 88888.00 2008-03-31 12:32:47.035 091 13223.72 584.09 57113.60 88888.00 2008-03-31 12:32:48.035 091 13223.72 584.22 57114.45 88888.00 2008-03-31 12:32:49.035 091 13223.85 584.09 57113.48 88888.00 2008-03-31 12:32:50.035 091 13223.85 584.22 57114.45 88888.00 2008-03-31 12:32:51.035 091 13224.63 584.09 57114.33 88888.00 2008-03-31 12:32:52.035 091 13224.24 583.72 57114.33 88888.00 2008-03-31 12:32:53.035 091 13224.24 583.72 57114.58 88888.00 2008-03-31 12:32:54.035 091 13223.85 584.09 57114.09 88888.00 2008-03-31 12:32:55.035 091 13224.24 584.22 57114.33 88888.00 2008-03-31 12:32:56.035 091 13224.11 583.72 57113.84 88888.00 2008-03-31 12:32:57.035 091 13224.50 584.22 57113.84 88888.00 2008-03-31 12:32:58.035 091 13224.24 584.22 57113.84 88888.00 2008-03-31 12:32:59.035 091 13224.63 583.48 57114.33 88888.00 2008-03-31 12:33:00.035 091 13223.85 583.97 57113.72 88888.00 2008-03-31 12:33:01.035 091 13224.11 584.71 57113.84 88888.00 2008-03-31 12:33:02.035 091 13224.11 583.97 57114.21 88888.00 2008-03-31 12:33:03.035 091 13224.11 584.34 57114.09 88888.00 2008-03-31 12:33:04.035 091 13223.46 583.85 57114.09 88888.00 2008-03-31 12:33:05.035 091 13224.24 583.97 57114.21 88888.00 2008-03-31 12:33:06.035 091 13224.37 583.97 57113.96 88888.00 2008-03-31 12:33:07.035 091 13223.72 584.22 57114.33 88888.00 2008-03-31 12:33:08.035 091 13224.11 583.85 57113.96 88888.00 2008-03-31 12:33:09.035 091 13224.11 583.60 57113.84 88888.00 2008-03-31 12:33:10.035 091 13223.72 584.59 57114.70 88888.00 2008-03-31 12:33:11.035 091 13223.33 583.60 57113.84 88888.00 2008-03-31 12:33:12.035 091 13223.98 583.72 57114.82 88888.00 2008-03-31 12:33:13.035 091 13224.11 583.72 57114.45 88888.00 2008-03-31 12:33:14.035 091 13223.85 584.96 57114.33 88888.00 2008-03-31 12:33:15.035 091 13223.85 583.97 57114.33 88888.00 2008-03-31 12:33:16.035 091 13223.46 584.09 57114.45 88888.00 2008-03-31 12:33:17.035 091 13223.59 584.09 57114.58 88888.00 2008-03-31 12:33:18.035 091 13223.46 584.09 57114.58 88888.00 2008-03-31 12:33:19.035 091 13223.72 584.59 57114.95 88888.00 2008-03-31 12:33:20.035 091 13223.59 584.34 57114.09 88888.00 2008-03-31 12:33:21.035 091 13223.20 584.09 57114.09 88888.00 2008-03-31 12:33:22.035 091 13223.59 584.59 57114.70 88888.00 2008-03-31 12:33:23.035 091 13223.85 584.09 57114.58 88888.00 2008-03-31 12:33:24.035 091 13224.50 584.71 57113.96 88888.00 2008-03-31 12:33:25.035 091 13224.11 584.71 57113.36 88888.00 2008-03-31 12:33:26.035 091 13223.59 584.22 57114.58 88888.00 2008-03-31 12:33:27.035 091 13223.98 584.59 57114.33 88888.00 2008-03-31 12:33:28.035 091 13223.98 583.85 57115.07 88888.00 2008-03-31 12:33:29.035 091 13223.07 584.84 57114.45 88888.00 2008-03-31 12:33:30.035 091 13223.85 584.47 57114.45 88888.00 2008-03-31 12:33:31.035 091 13223.85 584.47 57114.33 88888.00 2008-03-31 12:33:32.035 091 13223.98 584.09 57114.33 88888.00 2008-03-31 12:33:33.035 091 13224.24 584.71 57114.95 88888.00 2008-03-31 12:33:34.035 091 13224.11 584.34 57114.82 88888.00 2008-03-31 12:33:35.035 091 13223.33 584.84 57115.07 88888.00 2008-03-31 12:33:36.035 091 13223.85 584.47 57114.82 88888.00 2008-03-31 12:33:37.035 091 13223.85 583.60 57114.70 88888.00 2008-03-31 12:33:38.035 091 13224.37 584.59 57114.58 88888.00 2008-03-31 12:33:39.035 091 13223.46 584.47 57114.45 88888.00 2008-03-31 12:33:40.035 091 13224.37 584.34 57115.43 88888.00 2008-03-31 12:33:41.035 091 13224.24 584.59 57115.19 88888.00 2008-03-31 12:33:42.035 091 13223.98 584.71 57114.95 88888.00 2008-03-31 12:33:43.035 091 13224.37 584.59 57115.31 88888.00 2008-03-31 12:33:44.035 091 13224.24 584.47 57115.43 88888.00 2008-03-31 12:33:45.035 091 13223.85 584.84 57114.95 88888.00 2008-03-31 12:33:46.035 091 13223.72 583.72 57115.31 88888.00 2008-03-31 12:33:47.035 091 13223.72 584.84 57115.07 88888.00 2008-03-31 12:33:48.035 091 13224.37 584.47 57115.19 88888.00 2008-03-31 12:33:49.035 091 13224.50 584.59 57115.07 88888.00 2008-03-31 12:33:50.035 091 13224.37 584.96 57115.55 88888.00 2008-03-31 12:33:51.035 091 13224.37 584.34 57114.70 88888.00 2008-03-31 12:33:52.035 091 13225.15 584.22 57115.43 88888.00 2008-03-31 12:33:53.035 091 13224.63 584.47 57115.19 88888.00 2008-03-31 12:33:54.035 091 13225.15 585.09 57115.43 88888.00 2008-03-31 12:33:55.035 091 13224.24 585.33 57115.19 88888.00 2008-03-31 12:33:56.035 091 13224.89 584.84 57115.55 88888.00 2008-03-31 12:33:57.035 091 13225.15 584.34 57114.95 88888.00 2008-03-31 12:33:58.035 091 13225.28 584.47 57115.19 88888.00 2008-03-31 12:33:59.035 091 13224.37 584.59 57115.55 88888.00 2008-03-31 12:34:00.035 091 13224.37 584.22 57115.31 88888.00 2008-03-31 12:34:01.035 091 13224.50 584.34 57115.19 88888.00 2008-03-31 12:34:02.035 091 13225.28 584.84 57115.19 88888.00 2008-03-31 12:34:03.035 091 13224.76 584.71 57115.07 88888.00 2008-03-31 12:34:04.035 091 13224.89 584.96 57115.31 88888.00 2008-03-31 12:34:05.035 091 13224.89 584.59 57115.55 88888.00 2008-03-31 12:34:06.035 091 13225.15 584.71 57116.17 88888.00 2008-03-31 12:34:07.035 091 13225.28 584.59 57115.55 88888.00 2008-03-31 12:34:08.035 091 13225.15 584.09 57115.92 88888.00 2008-03-31 12:34:09.035 091 13225.28 584.84 57115.19 88888.00 2008-03-31 12:34:10.035 091 13225.02 584.59 57115.19 88888.00 2008-03-31 12:34:11.035 091 13225.41 585.33 57115.80 88888.00 2008-03-31 12:34:12.035 091 13225.80 584.96 57115.43 88888.00 2008-03-31 12:34:13.035 091 13225.28 585.21 57115.55 88888.00 2008-03-31 12:34:14.035 091 13226.32 584.59 57115.68 88888.00 2008-03-31 12:34:15.035 091 13225.67 585.09 57115.80 88888.00 2008-03-31 12:34:16.035 091 13226.19 584.84 57115.31 88888.00 2008-03-31 12:34:17.035 091 13225.93 584.59 57115.68 88888.00 2008-03-31 12:34:18.035 091 13226.45 584.84 57115.55 88888.00 2008-03-31 12:34:19.035 091 13225.02 584.59 57115.68 88888.00 2008-03-31 12:34:20.035 091 13226.58 585.33 57116.04 88888.00 2008-03-31 12:34:21.035 091 13226.97 584.71 57116.17 88888.00 2008-03-31 12:34:22.035 091 13225.67 585.09 57116.29 88888.00 2008-03-31 12:34:23.035 091 13226.71 585.33 57115.80 88888.00 2008-03-31 12:34:24.035 091 13226.45 585.46 57115.68 88888.00 2008-03-31 12:34:25.035 091 13226.45 585.46 57115.68 88888.00 2008-03-31 12:34:26.035 091 13225.41 585.09 57115.92 88888.00 2008-03-31 12:34:27.035 091 13226.32 584.84 57116.17 88888.00 2008-03-31 12:34:28.035 091 13226.71 585.09 57116.29 88888.00 2008-03-31 12:34:29.035 091 13226.71 585.58 57116.17 88888.00 2008-03-31 12:34:30.035 091 13226.19 584.34 57116.29 88888.00 2008-03-31 12:34:31.035 091 13225.67 585.46 57116.17 88888.00 2008-03-31 12:34:32.035 091 13225.93 585.33 57116.29 88888.00 2008-03-31 12:34:33.035 091 13226.06 584.84 57115.55 88888.00 2008-03-31 12:34:34.035 091 13226.32 584.59 57115.68 88888.00 2008-03-31 12:34:35.035 091 13226.84 584.22 57115.92 88888.00 2008-03-31 12:34:36.035 091 13226.84 584.96 57116.17 88888.00 2008-03-31 12:34:37.035 091 13226.71 584.34 57116.66 88888.00 2008-03-31 12:34:38.035 091 13226.45 585.33 57116.17 88888.00 2008-03-31 12:34:39.035 091 13227.23 584.84 57116.53 88888.00 2008-03-31 12:34:40.035 091 13226.58 584.47 57115.80 88888.00 2008-03-31 12:34:41.035 091 13226.97 585.21 57116.41 88888.00 2008-03-31 12:34:42.035 091 13226.58 585.33 57117.02 88888.00 2008-03-31 12:34:43.035 091 13226.71 584.71 57115.68 88888.00 2008-03-31 12:34:44.035 091 13227.10 584.84 57116.41 88888.00 2008-03-31 12:34:45.035 091 13226.84 584.84 57116.17 88888.00 2008-03-31 12:34:46.035 091 13227.10 585.21 57116.41 88888.00 2008-03-31 12:34:47.035 091 13227.23 584.59 57116.41 88888.00 2008-03-31 12:34:48.035 091 13227.62 584.96 57117.02 88888.00 2008-03-31 12:34:49.035 091 13227.10 584.96 57116.53 88888.00 2008-03-31 12:34:50.035 091 13227.10 584.96 57116.78 88888.00 2008-03-31 12:34:51.035 091 13226.84 585.33 57116.90 88888.00 2008-03-31 12:34:52.035 091 13226.58 584.96 57116.53 88888.00 2008-03-31 12:34:53.035 091 13226.71 584.34 57116.41 88888.00 2008-03-31 12:34:54.035 091 13226.84 585.33 57117.02 88888.00 2008-03-31 12:34:55.035 091 13226.71 585.33 57116.66 88888.00 2008-03-31 12:34:56.035 091 13226.19 585.33 57117.27 88888.00 2008-03-31 12:34:57.035 091 13226.19 585.58 57116.66 88888.00 2008-03-31 12:34:58.035 091 13226.58 584.47 57116.78 88888.00 2008-03-31 12:34:59.035 091 13226.71 585.58 57116.78 88888.00 2008-03-31 12:35:00.035 091 13226.32 585.70 57116.29 88888.00 2008-03-31 12:35:01.035 091 13226.71 585.09 57116.90 88888.00 2008-03-31 12:35:02.035 091 13226.45 585.46 57116.41 88888.00 2008-03-31 12:35:03.035 091 13227.36 584.71 57117.14 88888.00 2008-03-31 12:35:04.035 091 13226.97 585.09 57116.53 88888.00 2008-03-31 12:35:05.035 091 13226.58 585.70 57116.29 88888.00 2008-03-31 12:35:06.035 091 13226.84 585.33 57116.90 88888.00 2008-03-31 12:35:07.035 091 13226.97 585.46 57117.02 88888.00 2008-03-31 12:35:08.035 091 13226.58 585.09 57116.41 88888.00 2008-03-31 12:35:09.035 091 13227.49 585.83 57116.90 88888.00 2008-03-31 12:35:10.035 091 13226.58 584.84 57117.14 88888.00 2008-03-31 12:35:11.035 091 13227.49 585.21 57116.90 88888.00 2008-03-31 12:35:12.035 091 13227.10 585.09 57116.66 88888.00 2008-03-31 12:35:13.035 091 13226.71 585.09 57117.39 88888.00 2008-03-31 12:35:14.035 091 13227.10 585.21 57116.53 88888.00 2008-03-31 12:35:15.035 091 13226.97 584.84 57116.90 88888.00 2008-03-31 12:35:16.035 091 13227.23 585.33 57116.90 88888.00 2008-03-31 12:35:17.035 091 13226.71 584.96 57117.39 88888.00 2008-03-31 12:35:18.035 091 13227.62 585.46 57117.14 88888.00 2008-03-31 12:35:19.035 091 13227.75 585.09 57116.04 88888.00 2008-03-31 12:35:20.035 091 13227.10 584.34 57116.90 88888.00 2008-03-31 12:35:21.035 091 13227.10 584.09 57116.41 88888.00 2008-03-31 12:35:22.035 091 13226.97 584.47 57116.29 88888.00 2008-03-31 12:35:23.035 091 13227.36 584.59 57116.78 88888.00 2008-03-31 12:35:24.034 091 13227.36 585.33 57117.14 88888.00 2008-03-31 12:35:25.034 091 13226.71 585.09 57117.39 88888.00 2008-03-31 12:35:26.034 091 13227.36 584.84 57116.53 88888.00 2008-03-31 12:35:27.034 091 13227.10 584.47 57117.02 88888.00 2008-03-31 12:35:28.034 091 13226.84 584.59 57117.02 88888.00 2008-03-31 12:35:29.034 091 13227.36 584.71 57116.66 88888.00 2008-03-31 12:35:30.034 091 13227.23 584.71 57117.02 88888.00 2008-03-31 12:35:31.034 091 13227.49 584.47 57117.14 88888.00 2008-03-31 12:35:32.034 091 13227.10 584.34 57116.78 88888.00 2008-03-31 12:35:33.034 091 13226.97 584.71 57116.04 88888.00 2008-03-31 12:35:34.034 091 13227.23 584.84 57116.66 88888.00 2008-03-31 12:35:35.034 091 13226.58 584.22 57116.41 88888.00 2008-03-31 12:35:36.034 091 13227.49 584.84 57117.27 88888.00 2008-03-31 12:35:37.034 091 13227.10 584.34 57116.90 88888.00 2008-03-31 12:35:38.034 091 13227.23 584.22 57116.90 88888.00 2008-03-31 12:35:39.034 091 13227.23 584.59 57116.78 88888.00 2008-03-31 12:35:40.034 091 13227.36 584.59 57116.41 88888.00 2008-03-31 12:35:41.034 091 13226.84 583.85 57117.27 88888.00 2008-03-31 12:35:42.034 091 13227.10 584.71 57116.66 88888.00 2008-03-31 12:35:43.034 091 13227.10 585.21 57116.41 88888.00 2008-03-31 12:35:44.034 091 13227.10 585.46 57117.14 88888.00 2008-03-31 12:35:45.034 091 13226.84 585.46 57116.66 88888.00 2008-03-31 12:35:46.034 091 13226.58 584.84 57116.29 88888.00 2008-03-31 12:35:47.034 091 13226.58 584.47 57116.90 88888.00 2008-03-31 12:35:48.034 091 13226.45 585.09 57116.53 88888.00 2008-03-31 12:35:49.034 091 13226.58 584.71 57116.78 88888.00 2008-03-31 12:35:50.034 091 13226.58 585.21 57116.04 88888.00 2008-03-31 12:35:51.034 091 13227.23 585.33 57117.27 88888.00 2008-03-31 12:35:52.034 091 13226.45 584.47 57117.14 88888.00 2008-03-31 12:35:53.034 091 13226.71 585.46 57116.41 88888.00 2008-03-31 12:35:54.034 091 13226.45 584.84 57116.53 88888.00 2008-03-31 12:35:55.034 091 13226.32 585.09 57116.66 88888.00 2008-03-31 12:35:56.034 091 13226.58 585.09 57117.27 88888.00 2008-03-31 12:35:57.034 091 13227.10 585.33 57116.90 88888.00 2008-03-31 12:35:58.034 091 13226.45 585.21 57116.17 88888.00 2008-03-31 12:35:59.034 091 13226.71 584.34 57117.14 88888.00 2008-03-31 12:36:00.034 091 13227.49 584.96 57116.41 88888.00 2008-03-31 12:36:01.034 091 13226.84 584.59 57117.14 88888.00 2008-03-31 12:36:02.034 091 13226.45 584.96 57116.41 88888.00 2008-03-31 12:36:03.034 091 13226.97 585.33 57116.78 88888.00 2008-03-31 12:36:04.034 091 13226.32 584.71 57116.53 88888.00 2008-03-31 12:36:05.034 091 13226.97 584.84 57117.02 88888.00 2008-03-31 12:36:06.034 091 13226.58 585.33 57116.17 88888.00 2008-03-31 12:36:07.034 091 13226.45 585.09 57117.14 88888.00 2008-03-31 12:36:08.034 091 13226.84 585.58 57116.17 88888.00 2008-03-31 12:36:09.034 091 13226.84 585.70 57116.78 88888.00 2008-03-31 12:36:10.034 091 13226.71 585.21 57116.29 88888.00 2008-03-31 12:36:11.034 091 13227.10 584.47 57116.41 88888.00 2008-03-31 12:36:12.034 091 13226.58 584.96 57116.41 88888.00 2008-03-31 12:36:13.034 091 13226.71 584.59 57116.29 88888.00 2008-03-31 12:36:14.034 091 13226.32 584.84 57117.39 88888.00 2008-03-31 12:36:15.034 091 13227.10 584.96 57116.90 88888.00 2008-03-31 12:36:16.034 091 13226.45 584.96 57116.66 88888.00 2008-03-31 12:36:17.034 091 13226.06 584.96 57117.14 88888.00 2008-03-31 12:36:18.034 091 13226.58 584.71 57117.02 88888.00 2008-03-31 12:36:19.034 091 13226.84 584.84 57116.41 88888.00 2008-03-31 12:36:20.034 091 13226.84 583.97 57116.41 88888.00 2008-03-31 12:36:21.034 091 13226.84 584.84 57116.41 88888.00 2008-03-31 12:36:22.034 091 13226.45 584.71 57117.02 88888.00 2008-03-31 12:36:23.034 091 13226.97 584.09 57116.53 88888.00 2008-03-31 12:36:24.034 091 13226.84 584.96 57116.78 88888.00 2008-03-31 12:36:25.034 091 13226.45 584.71 57115.92 88888.00 2008-03-31 12:36:26.034 091 13226.19 584.59 57116.41 88888.00 2008-03-31 12:36:27.034 091 13226.19 584.22 57116.66 88888.00 2008-03-31 12:36:28.034 091 13226.45 584.34 57116.78 88888.00 2008-03-31 12:36:29.034 091 13225.80 584.22 57116.53 88888.00 2008-03-31 12:36:30.034 091 13225.93 584.09 57116.66 88888.00 2008-03-31 12:36:31.034 091 13226.45 583.97 57116.04 88888.00 2008-03-31 12:36:32.034 091 13226.45 584.47 57115.92 88888.00 2008-03-31 12:36:33.034 091 13226.45 584.47 57116.78 88888.00 2008-03-31 12:36:34.034 091 13226.97 584.09 57115.92 88888.00 2008-03-31 12:36:35.034 091 13226.32 584.09 57115.80 88888.00 2008-03-31 12:36:36.034 091 13226.32 584.96 57116.29 88888.00 2008-03-31 12:36:37.034 091 13225.80 584.22 57116.41 88888.00 2008-03-31 12:36:38.034 091 13225.80 583.72 57116.29 88888.00 2008-03-31 12:36:39.034 091 13226.45 584.22 57116.41 88888.00 2008-03-31 12:36:40.034 091 13226.45 584.34 57115.80 88888.00 2008-03-31 12:36:41.034 091 13226.19 584.71 57116.04 88888.00 2008-03-31 12:36:42.034 091 13226.58 583.97 57116.17 88888.00 2008-03-31 12:36:43.034 091 13225.80 583.97 57116.41 88888.00 2008-03-31 12:36:44.034 091 13225.80 583.23 57116.53 88888.00 2008-03-31 12:36:45.034 091 13226.45 583.60 57116.29 88888.00 2008-03-31 12:36:46.034 091 13226.19 583.72 57115.68 88888.00 2008-03-31 12:36:47.034 091 13225.93 584.09 57115.80 88888.00 2008-03-31 12:36:48.034 091 13225.93 582.86 57115.92 88888.00 2008-03-31 12:36:49.034 091 13226.32 584.22 57115.43 88888.00 2008-03-31 12:36:50.034 091 13226.45 583.97 57115.80 88888.00 2008-03-31 12:36:51.034 091 13226.71 584.34 57116.66 88888.00 2008-03-31 12:36:52.034 091 13226.32 583.35 57116.17 88888.00 2008-03-31 12:36:53.034 091 13226.32 583.85 57116.17 88888.00 2008-03-31 12:36:54.034 091 13226.32 583.48 57115.55 88888.00 2008-03-31 12:36:55.034 091 13226.19 583.23 57115.80 88888.00 2008-03-31 12:36:56.034 091 13227.10 583.60 57115.92 88888.00 2008-03-31 12:36:57.034 091 13226.06 583.72 57116.53 88888.00 2008-03-31 12:36:58.034 091 13226.32 583.60 57115.92 88888.00 2008-03-31 12:36:59.034 091 13226.19 583.35 57116.66 88888.00 2008-03-31 12:37:00.034 091 13225.67 583.48 57115.80 88888.00 2008-03-31 12:37:01.034 091 13226.84 583.72 57116.17 88888.00 2008-03-31 12:37:02.034 091 13226.71 584.22 57116.04 88888.00 2008-03-31 12:37:03.034 091 13227.23 583.23 57116.04 88888.00 2008-03-31 12:37:04.034 091 13226.71 583.48 57116.04 88888.00 2008-03-31 12:37:05.034 091 13226.45 583.72 57115.68 88888.00 2008-03-31 12:37:06.034 091 13226.84 583.60 57116.53 88888.00 2008-03-31 12:37:07.034 091 13226.71 584.34 57116.41 88888.00 2008-03-31 12:37:08.034 091 13226.58 583.72 57115.55 88888.00 2008-03-31 12:37:09.034 091 13227.10 584.71 57116.04 88888.00 2008-03-31 12:37:10.034 091 13226.97 583.97 57115.68 88888.00 2008-03-31 12:37:11.034 091 13226.32 583.97 57116.29 88888.00 2008-03-31 12:37:12.034 091 13226.45 584.09 57115.80 88888.00 2008-03-31 12:37:13.034 091 13226.32 583.60 57116.53 88888.00 2008-03-31 12:37:14.034 091 13227.23 584.09 57116.66 88888.00 2008-03-31 12:37:15.034 091 13226.32 583.97 57116.17 88888.00 2008-03-31 12:37:16.034 091 13226.84 584.22 57115.92 88888.00 2008-03-31 12:37:17.034 091 13226.84 583.72 57116.17 88888.00 2008-03-31 12:37:18.034 091 13226.97 583.97 57115.92 88888.00 2008-03-31 12:37:19.034 091 13226.32 583.72 57115.68 88888.00 2008-03-31 12:37:20.034 091 13226.32 584.59 57115.80 88888.00 2008-03-31 12:37:21.034 091 13226.32 584.34 57116.17 88888.00 2008-03-31 12:37:22.034 091 13226.84 584.59 57116.17 88888.00 2008-03-31 12:37:23.034 091 13226.45 585.09 57115.92 88888.00 2008-03-31 12:37:24.034 091 13226.58 584.59 57116.29 88888.00 2008-03-31 12:37:25.034 091 13226.84 584.47 57116.53 88888.00 2008-03-31 12:37:26.034 091 13227.10 584.84 57116.29 88888.00 2008-03-31 12:37:27.034 091 13225.54 584.84 57115.68 88888.00 2008-03-31 12:37:28.034 091 13227.36 584.47 57116.29 88888.00 2008-03-31 12:37:29.034 091 13226.45 584.84 57116.53 88888.00 2008-03-31 12:37:30.034 091 13226.32 584.59 57116.53 88888.00 2008-03-31 12:37:31.034 091 13226.32 584.59 57116.17 88888.00 2008-03-31 12:37:32.034 091 13225.93 584.96 57116.17 88888.00 2008-03-31 12:37:33.034 091 13225.93 584.96 57116.04 88888.00 2008-03-31 12:37:34.034 091 13226.19 584.96 57115.43 88888.00 2008-03-31 12:37:35.034 091 13226.06 585.21 57115.55 88888.00 2008-03-31 12:37:36.034 091 13226.32 584.96 57116.17 88888.00 2008-03-31 12:37:37.034 091 13226.06 584.96 57116.29 88888.00 2008-03-31 12:37:38.034 091 13226.19 584.84 57116.04 88888.00 2008-03-31 12:37:39.034 091 13226.06 584.84 57117.27 88888.00 2008-03-31 12:37:40.034 091 13226.32 584.59 57115.43 88888.00 2008-03-31 12:37:41.034 091 13227.10 584.96 57116.41 88888.00 2008-03-31 12:37:42.034 091 13226.19 585.21 57116.66 88888.00 2008-03-31 12:37:43.034 091 13226.32 585.09 57115.80 88888.00 2008-03-31 12:37:44.034 091 13227.10 584.96 57115.55 88888.00 2008-03-31 12:37:45.034 091 13226.19 585.21 57115.68 88888.00 2008-03-31 12:37:46.034 091 13226.58 584.59 57116.04 88888.00 2008-03-31 12:37:47.034 091 13226.06 584.71 57115.68 88888.00 2008-03-31 12:37:48.034 091 13226.97 584.71 57116.78 88888.00 2008-03-31 12:37:49.034 091 13226.84 584.96 57116.41 88888.00 2008-03-31 12:37:50.034 091 13227.10 584.84 57116.53 88888.00 2008-03-31 12:37:51.034 091 13226.19 584.96 57116.78 88888.00 2008-03-31 12:37:52.034 091 13226.97 585.21 57116.41 88888.00 2008-03-31 12:37:53.034 091 13226.84 585.21 57116.29 88888.00 2008-03-31 12:37:54.034 091 13227.23 585.21 57116.17 88888.00 2008-03-31 12:37:55.034 091 13226.45 585.09 57116.78 88888.00 2008-03-31 12:37:56.034 091 13226.97 584.59 57116.17 88888.00 2008-03-31 12:37:57.034 091 13227.10 584.96 57115.19 88888.00 2008-03-31 12:37:58.034 091 13226.58 584.47 57116.41 88888.00 2008-03-31 12:37:59.034 091 13226.84 584.84 57115.92 88888.00 2008-03-31 12:38:00.034 091 13226.97 584.47 57116.41 88888.00 2008-03-31 12:38:01.034 091 13227.10 585.09 57116.29 88888.00 2008-03-31 12:38:02.034 091 13227.10 584.59 57115.92 88888.00 2008-03-31 12:38:03.034 091 13226.97 584.71 57116.78 88888.00 2008-03-31 12:38:04.034 091 13227.10 584.22 57115.68 88888.00 2008-03-31 12:38:05.034 091 13227.23 584.34 57116.53 88888.00 2008-03-31 12:38:06.034 091 13228.14 584.22 57116.66 88888.00 2008-03-31 12:38:07.034 091 13228.01 584.59 57116.78 88888.00 2008-03-31 12:38:08.034 091 13227.49 584.71 57116.41 88888.00 2008-03-31 12:38:09.034 091 13228.01 584.47 57116.53 88888.00 2008-03-31 12:38:10.034 091 13227.36 584.47 57116.17 88888.00 2008-03-31 12:38:11.034 091 13227.88 584.59 57116.29 88888.00 2008-03-31 12:38:12.034 091 13227.49 584.84 57116.41 88888.00 2008-03-31 12:38:13.034 091 13228.66 584.84 57117.51 88888.00 2008-03-31 12:38:14.034 091 13227.75 584.47 57117.39 88888.00 2008-03-31 12:38:15.034 091 13228.01 584.59 57116.90 88888.00 2008-03-31 12:38:16.034 091 13228.27 584.22 57116.41 88888.00 2008-03-31 12:38:17.034 091 13228.14 584.59 57116.29 88888.00 2008-03-31 12:38:18.034 091 13228.01 584.84 57116.17 88888.00 2008-03-31 12:38:19.034 091 13228.53 584.22 57116.90 88888.00 2008-03-31 12:38:20.034 091 13228.14 584.71 57116.41 88888.00 2008-03-31 12:38:21.034 091 13227.62 585.33 57116.29 88888.00 2008-03-31 12:38:22.034 091 13228.66 583.97 57116.66 88888.00 2008-03-31 12:38:23.034 091 13228.14 584.34 57116.53 88888.00 2008-03-31 12:38:24.034 091 13228.01 584.59 57117.02 88888.00 2008-03-31 12:38:25.034 091 13228.40 584.22 57117.27 88888.00 2008-03-31 12:38:26.034 091 13228.40 584.47 57117.39 88888.00 2008-03-31 12:38:27.034 091 13228.27 584.34 57117.02 88888.00 2008-03-31 12:38:28.034 091 13228.53 584.59 57116.53 88888.00 2008-03-31 12:38:29.034 091 13228.92 584.34 57116.66 88888.00 2008-03-31 12:38:30.034 091 13228.14 584.59 57116.41 88888.00 2008-03-31 12:38:31.034 091 13229.05 585.21 57117.14 88888.00 2008-03-31 12:38:32.034 091 13228.92 584.59 57117.14 88888.00 2008-03-31 12:38:33.034 091 13228.53 584.84 57117.02 88888.00 2008-03-31 12:38:34.034 091 13228.40 584.96 57116.66 88888.00 2008-03-31 12:38:35.034 091 13229.44 585.09 57117.02 88888.00 2008-03-31 12:38:36.034 091 13229.18 584.47 57117.02 88888.00 2008-03-31 12:38:37.034 091 13228.79 584.59 57117.39 88888.00 2008-03-31 12:38:38.034 091 13228.53 584.96 57117.02 88888.00 2008-03-31 12:38:39.034 091 13228.53 584.71 57116.90 88888.00 2008-03-31 12:38:40.034 091 13228.66 585.09 57117.75 88888.00 2008-03-31 12:38:41.034 091 13229.44 585.21 57117.02 88888.00 2008-03-31 12:38:42.034 091 13229.57 584.71 57117.51 88888.00 2008-03-31 12:38:43.034 091 13229.18 584.84 57117.75 88888.00 2008-03-31 12:38:44.034 091 13229.44 583.97 57117.27 88888.00 2008-03-31 12:38:45.034 091 13229.05 584.71 57117.14 88888.00 2008-03-31 12:38:46.034 091 13229.44 584.59 57117.63 88888.00 2008-03-31 12:38:47.034 091 13229.70 584.84 57117.88 88888.00 2008-03-31 12:38:48.034 091 13229.83 584.84 57117.14 88888.00 2008-03-31 12:38:49.034 091 13228.92 584.96 57117.88 88888.00 2008-03-31 12:38:50.034 091 13229.44 585.21 57118.00 88888.00 2008-03-31 12:38:51.034 091 13228.92 585.21 57117.39 88888.00 2008-03-31 12:38:52.034 091 13228.92 584.96 57117.27 88888.00 2008-03-31 12:38:53.034 091 13229.05 584.71 57118.25 88888.00 2008-03-31 12:38:54.034 091 13228.66 584.59 57117.88 88888.00 2008-03-31 12:38:55.034 091 13228.79 585.95 57118.12 88888.00 2008-03-31 12:38:56.034 091 13229.31 585.21 57118.49 88888.00 2008-03-31 12:38:57.034 091 13229.31 584.59 57117.88 88888.00 2008-03-31 12:38:58.034 091 13228.40 584.59 57117.88 88888.00 2008-03-31 12:38:59.034 091 13228.79 585.58 57117.88 88888.00 2008-03-31 12:39:00.034 091 13229.18 584.59 57117.63 88888.00 2008-03-31 12:39:01.034 091 13228.92 584.84 57117.63 88888.00 2008-03-31 12:39:02.034 091 13229.05 585.09 57117.88 88888.00 2008-03-31 12:39:03.034 091 13228.92 585.09 57118.12 88888.00 2008-03-31 12:39:04.034 091 13229.31 584.59 57118.00 88888.00 2008-03-31 12:39:05.034 091 13228.79 584.96 57118.37 88888.00 2008-03-31 12:39:06.034 091 13229.18 584.96 57118.00 88888.00 2008-03-31 12:39:07.034 091 13229.31 585.09 57118.49 88888.00 2008-03-31 12:39:08.034 091 13228.92 585.21 57118.12 88888.00 2008-03-31 12:39:09.034 091 13229.18 585.09 57118.86 88888.00 2008-03-31 12:39:10.034 091 13229.18 585.09 57118.61 88888.00 2008-03-31 12:39:11.034 091 13229.31 585.33 57117.75 88888.00 2008-03-31 12:39:12.034 091 13228.92 585.33 57118.61 88888.00 2008-03-31 12:39:13.034 091 13228.92 585.46 57118.25 88888.00 2008-03-31 12:39:14.034 091 13229.31 584.84 57118.37 88888.00 2008-03-31 12:39:15.034 091 13229.31 585.21 57118.37 88888.00 2008-03-31 12:39:16.034 091 13229.70 585.33 57118.37 88888.00 2008-03-31 12:39:17.034 091 13229.44 584.84 57118.12 88888.00 2008-03-31 12:39:18.034 091 13229.96 585.70 57117.88 88888.00 2008-03-31 12:39:19.034 091 13229.96 585.58 57118.12 88888.00 2008-03-31 12:39:20.034 091 13229.83 584.59 57118.00 88888.00 2008-03-31 12:39:21.034 091 13229.44 584.71 57118.61 88888.00 2008-03-31 12:39:22.034 091 13229.83 584.96 57118.86 88888.00 2008-03-31 12:39:23.034 091 13230.09 584.84 57118.61 88888.00 2008-03-31 12:39:24.034 091 13229.44 584.84 57117.88 88888.00 2008-03-31 12:39:25.034 091 13230.22 585.21 57117.88 88888.00 2008-03-31 12:39:26.034 091 13229.57 584.96 57118.61 88888.00 2008-03-31 12:39:27.034 091 13229.57 585.21 57118.12 88888.00 2008-03-31 12:39:28.034 091 13229.70 584.59 57118.49 88888.00 2008-03-31 12:39:29.034 091 13229.44 584.59 57118.49 88888.00 2008-03-31 12:39:30.034 091 13229.83 584.71 57118.12 88888.00 2008-03-31 12:39:31.034 091 13229.70 584.71 57118.73 88888.00 2008-03-31 12:39:32.034 091 13229.70 584.84 57118.73 88888.00 2008-03-31 12:39:33.034 091 13229.57 584.09 57118.25 88888.00 2008-03-31 12:39:34.034 091 13229.83 584.34 57118.73 88888.00 2008-03-31 12:39:35.034 091 13230.87 584.09 57118.73 88888.00 2008-03-31 12:39:36.034 091 13230.09 584.34 57118.73 88888.00 2008-03-31 12:39:37.034 091 13230.09 584.59 57118.49 88888.00 2008-03-31 12:39:38.034 091 13229.83 584.96 57118.49 88888.00 2008-03-31 12:39:39.034 091 13230.22 584.59 57118.49 88888.00 2008-03-31 12:39:40.034 091 13230.35 585.21 57118.25 88888.00 2008-03-31 12:39:41.034 091 13230.09 584.71 57118.12 88888.00 2008-03-31 12:39:42.034 091 13230.74 584.71 57118.49 88888.00 2008-03-31 12:39:43.034 091 13230.35 585.09 57118.86 88888.00 2008-03-31 12:39:44.034 091 13230.22 584.59 57118.37 88888.00 2008-03-31 12:39:45.034 091 13230.61 585.33 57118.73 88888.00 2008-03-31 12:39:46.034 091 13231.00 584.96 57118.73 88888.00 2008-03-31 12:39:47.034 091 13229.83 585.21 57119.10 88888.00 2008-03-31 12:39:48.034 091 13230.48 585.21 57118.73 88888.00 2008-03-31 12:39:49.034 091 13230.87 585.21 57118.98 88888.00 2008-03-31 12:39:50.034 091 13230.61 585.58 57118.86 88888.00 2008-03-31 12:39:51.034 091 13230.61 585.21 57118.73 88888.00 2008-03-31 12:39:52.034 091 13230.87 585.95 57118.37 88888.00 2008-03-31 12:39:53.034 091 13230.61 585.46 57117.88 88888.00 2008-03-31 12:39:54.034 091 13230.48 584.96 57118.37 88888.00 2008-03-31 12:39:55.034 091 13231.00 585.70 57118.98 88888.00 2008-03-31 12:39:56.034 091 13230.61 584.96 57119.22 88888.00 2008-03-31 12:39:57.034 091 13231.39 585.21 57119.10 88888.00 2008-03-31 12:39:58.034 091 13231.13 585.46 57119.59 88888.00 2008-03-31 12:39:59.034 091 13230.87 585.33 57118.61 88888.00 2008-03-31 12:40:00.034 091 13230.74 585.58 57118.61 88888.00 2008-03-31 12:40:01.034 091 13230.35 585.46 57119.10 88888.00 2008-03-31 12:40:02.034 091 13230.61 585.33 57118.86 88888.00 2008-03-31 12:40:03.034 091 13231.13 586.08 57119.10 88888.00 2008-03-31 12:40:04.034 091 13230.87 585.46 57118.61 88888.00 2008-03-31 12:40:05.034 091 13230.74 585.33 57119.22 88888.00 2008-03-31 12:40:06.034 091 13230.61 585.83 57119.59 88888.00 2008-03-31 12:40:07.034 091 13230.87 585.83 57119.71 88888.00 2008-03-31 12:40:08.034 091 13231.00 586.08 57119.47 88888.00 2008-03-31 12:40:09.034 091 13230.61 585.83 57119.84 88888.00 2008-03-31 12:40:10.034 091 13231.00 585.58 57119.71 88888.00 2008-03-31 12:40:11.034 091 13230.48 585.46 57119.34 88888.00 2008-03-31 12:40:12.034 091 13230.87 585.83 57119.59 88888.00 2008-03-31 12:40:13.034 091 13231.00 585.46 57119.96 88888.00 2008-03-31 12:40:14.034 091 13231.26 585.46 57119.34 88888.00 2008-03-31 12:40:15.034 091 13231.39 585.83 57120.20 88888.00 2008-03-31 12:40:16.034 091 13230.35 585.83 57119.22 88888.00 2008-03-31 12:40:17.034 091 13230.74 585.58 57119.96 88888.00 2008-03-31 12:40:18.034 091 13231.13 585.83 57119.59 88888.00 2008-03-31 12:40:19.034 091 13230.74 584.96 57119.34 88888.00 2008-03-31 12:40:20.034 091 13231.13 584.84 57119.47 88888.00 2008-03-31 12:40:21.034 091 13230.87 585.95 57119.84 88888.00 2008-03-31 12:40:22.034 091 13231.26 585.09 57119.71 88888.00 2008-03-31 12:40:23.034 091 13230.48 585.70 57119.22 88888.00 2008-03-31 12:40:24.034 091 13230.61 585.70 57119.22 88888.00 2008-03-31 12:40:25.034 091 13231.52 585.70 57120.08 88888.00 2008-03-31 12:40:26.034 091 13231.52 585.33 57119.71 88888.00 2008-03-31 12:40:27.034 091 13231.39 585.83 57119.71 88888.00 2008-03-31 12:40:28.034 091 13231.13 585.09 57119.84 88888.00 2008-03-31 12:40:29.034 091 13231.26 585.21 57119.47 88888.00 2008-03-31 12:40:30.034 091 13231.13 585.83 57119.71 88888.00 2008-03-31 12:40:31.034 091 13231.13 584.96 57119.71 88888.00 2008-03-31 12:40:32.034 091 13231.26 585.70 57119.84 88888.00 2008-03-31 12:40:33.034 091 13231.65 585.33 57119.59 88888.00 2008-03-31 12:40:34.034 091 13231.52 584.47 57119.71 88888.00 2008-03-31 12:40:35.034 091 13231.00 585.09 57119.84 88888.00 2008-03-31 12:40:36.034 091 13231.00 584.59 57119.47 88888.00 2008-03-31 12:40:37.034 091 13231.65 585.09 57120.08 88888.00 2008-03-31 12:40:38.034 091 13231.65 584.96 57119.96 88888.00 2008-03-31 12:40:39.034 091 13231.00 584.71 57119.34 88888.00 2008-03-31 12:40:40.034 091 13231.78 585.21 57120.20 88888.00 2008-03-31 12:40:41.034 091 13231.78 584.71 57120.20 88888.00 2008-03-31 12:40:42.034 091 13232.04 584.59 57120.08 88888.00 2008-03-31 12:40:43.034 091 13231.00 584.96 57119.71 88888.00 2008-03-31 12:40:44.034 091 13232.17 583.97 57119.22 88888.00 2008-03-31 12:40:45.034 091 13231.91 584.34 57119.96 88888.00 2008-03-31 12:40:46.034 091 13232.69 584.96 57119.96 88888.00 2008-03-31 12:40:47.034 091 13232.30 584.71 57120.08 88888.00 2008-03-31 12:40:48.034 091 13231.52 584.71 57119.59 88888.00 2008-03-31 12:40:49.034 091 13232.43 584.47 57119.71 88888.00 2008-03-31 12:40:50.034 091 13231.65 584.84 57119.71 88888.00 2008-03-31 12:40:51.034 091 13232.69 584.84 57120.45 88888.00 2008-03-31 12:40:52.034 091 13232.56 584.84 57120.20 88888.00 2008-03-31 12:40:53.034 091 13232.69 584.34 57119.96 88888.00 2008-03-31 12:40:54.034 091 13231.78 585.70 57119.84 88888.00 2008-03-31 12:40:55.034 091 13231.78 584.96 57120.32 88888.00 2008-03-31 12:40:56.034 091 13231.78 585.09 57120.08 88888.00 2008-03-31 12:40:57.034 091 13232.43 584.96 57120.20 88888.00 2008-03-31 12:40:58.034 091 13232.17 584.96 57120.57 88888.00 2008-03-31 12:40:59.034 091 13232.95 584.59 57120.20 88888.00 2008-03-31 12:41:00.034 091 13232.43 584.22 57120.20 88888.00 2008-03-31 12:41:01.034 091 13232.43 584.96 57120.08 88888.00 2008-03-31 12:41:02.034 091 13232.30 585.09 57120.20 88888.00 2008-03-31 12:41:03.034 091 13233.21 584.84 57120.45 88888.00 2008-03-31 12:41:04.034 091 13231.65 585.21 57120.20 88888.00 2008-03-31 12:41:05.034 091 13232.95 585.95 57119.84 88888.00 2008-03-31 12:41:06.034 091 13232.82 585.33 57120.08 88888.00 2008-03-31 12:41:07.034 091 13233.08 584.96 57119.47 88888.00 2008-03-31 12:41:08.034 091 13232.17 584.84 57119.59 88888.00 2008-03-31 12:41:09.034 091 13232.43 585.95 57120.32 88888.00 2008-03-31 12:41:10.034 091 13232.56 585.70 57120.32 88888.00 2008-03-31 12:41:11.034 091 13231.91 585.70 57120.08 88888.00 2008-03-31 12:41:12.034 091 13232.56 584.84 57121.18 88888.00 2008-03-31 12:41:13.034 091 13232.30 585.33 57120.20 88888.00 2008-03-31 12:41:14.034 091 13232.30 585.33 57121.06 88888.00 2008-03-31 12:41:15.034 091 13232.17 584.84 57120.81 88888.00 2008-03-31 12:41:16.034 091 13232.30 585.83 57119.84 88888.00 2008-03-31 12:41:17.034 091 13232.69 585.09 57120.20 88888.00 2008-03-31 12:41:18.034 091 13232.95 585.33 57120.32 88888.00 2008-03-31 12:41:19.034 091 13232.43 585.46 57119.96 88888.00 2008-03-31 12:41:20.034 091 13232.69 585.09 57119.84 88888.00 2008-03-31 12:41:21.034 091 13232.82 585.58 57120.32 88888.00 2008-03-31 12:41:22.034 091 13233.08 584.96 57120.57 88888.00 2008-03-31 12:41:23.034 091 13232.95 584.59 57120.57 88888.00 2008-03-31 12:41:24.034 091 13232.17 585.33 57120.57 88888.00 2008-03-31 12:41:25.034 091 13232.56 585.83 57120.08 88888.00 2008-03-31 12:41:26.034 091 13232.56 585.33 57119.59 88888.00 2008-03-31 12:41:27.034 091 13232.69 585.95 57120.93 88888.00 2008-03-31 12:41:28.034 091 13233.47 585.21 57119.84 88888.00 2008-03-31 12:41:29.034 091 13232.69 586.08 57120.57 88888.00 2008-03-31 12:41:30.034 091 13232.95 585.09 57120.93 88888.00 2008-03-31 12:41:31.034 091 13232.69 584.96 57120.45 88888.00 2008-03-31 12:41:32.034 091 13233.60 585.46 57120.45 88888.00 2008-03-31 12:41:33.034 091 13232.69 585.21 57120.45 88888.00 2008-03-31 12:41:34.034 091 13233.34 585.70 57120.93 88888.00 2008-03-31 12:41:35.034 091 13232.43 585.21 57120.81 88888.00 2008-03-31 12:41:36.034 091 13232.69 586.08 57120.69 88888.00 2008-03-31 12:41:37.034 091 13233.34 585.09 57120.57 88888.00 2008-03-31 12:41:38.034 091 13233.21 584.96 57120.57 88888.00 2008-03-31 12:41:39.034 091 13233.08 585.09 57120.45 88888.00 2008-03-31 12:41:40.034 091 13233.47 585.21 57120.32 88888.00 2008-03-31 12:41:41.034 091 13232.95 584.96 57120.81 88888.00 2008-03-31 12:41:42.034 091 13233.47 585.83 57120.81 88888.00 2008-03-31 12:41:43.034 091 13233.47 585.33 57121.18 88888.00 2008-03-31 12:41:44.034 091 13233.99 585.58 57120.57 88888.00 2008-03-31 12:41:45.034 091 13233.73 585.33 57120.57 88888.00 2008-03-31 12:41:46.034 091 13233.86 584.96 57120.45 88888.00 2008-03-31 12:41:47.034 091 13233.73 584.84 57121.30 88888.00 2008-03-31 12:41:48.034 091 13233.47 585.21 57120.57 88888.00 2008-03-31 12:41:49.034 091 13233.21 585.21 57120.45 88888.00 2008-03-31 12:41:50.034 091 13233.21 585.09 57120.69 88888.00 2008-03-31 12:41:51.034 091 13233.47 585.21 57120.81 88888.00 2008-03-31 12:41:52.034 091 13233.08 585.09 57120.93 88888.00 2008-03-31 12:41:53.034 091 13232.95 585.46 57120.57 88888.00 2008-03-31 12:41:54.034 091 13233.60 584.96 57120.93 88888.00 2008-03-31 12:41:55.034 091 13233.47 585.21 57121.30 88888.00 2008-03-31 12:41:56.034 091 13233.47 585.33 57120.69 88888.00 2008-03-31 12:41:57.034 091 13233.60 584.84 57120.93 88888.00 2008-03-31 12:41:58.034 091 13233.60 585.33 57120.69 88888.00 2008-03-31 12:41:59.034 091 13233.60 585.09 57120.57 88888.00 2008-03-31 12:42:00.034 091 13233.34 585.46 57120.93 88888.00 2008-03-31 12:42:01.034 091 13233.34 585.46 57120.69 88888.00 2008-03-31 12:42:02.034 091 13233.99 585.83 57120.32 88888.00 2008-03-31 12:42:03.034 091 13234.12 585.46 57120.69 88888.00 2008-03-31 12:42:04.034 091 13233.86 585.09 57120.81 88888.00 2008-03-31 12:42:05.034 091 13233.21 585.95 57120.69 88888.00 2008-03-31 12:42:06.034 091 13233.73 585.09 57121.67 88888.00 2008-03-31 12:42:07.034 091 13233.99 585.46 57120.69 88888.00 2008-03-31 12:42:08.034 091 13233.99 585.21 57120.93 88888.00 2008-03-31 12:42:09.034 091 13233.73 585.58 57120.81 88888.00 2008-03-31 12:42:10.034 091 13233.73 584.84 57120.57 88888.00 2008-03-31 12:42:11.034 091 13233.86 585.09 57121.18 88888.00 2008-03-31 12:42:12.034 091 13233.47 585.46 57122.04 88888.00 2008-03-31 12:42:13.034 091 13233.47 585.58 57120.57 88888.00 2008-03-31 12:42:14.034 091 13233.86 585.21 57120.57 88888.00 2008-03-31 12:42:15.034 091 13233.73 585.33 57120.57 88888.00 2008-03-31 12:42:16.034 091 13233.21 584.84 57120.93 88888.00 2008-03-31 12:42:17.034 091 13233.99 585.09 57121.30 88888.00 2008-03-31 12:42:18.034 091 13233.60 584.34 57121.06 88888.00 2008-03-31 12:42:19.034 091 13233.99 585.21 57120.81 88888.00 2008-03-31 12:42:20.034 091 13232.95 585.21 57120.69 88888.00 2008-03-31 12:42:21.034 091 13233.73 584.84 57121.18 88888.00 2008-03-31 12:42:22.034 091 13233.47 585.21 57120.93 88888.00 2008-03-31 12:42:23.034 091 13233.60 585.58 57120.69 88888.00 2008-03-31 12:42:24.034 091 13233.47 585.09 57120.57 88888.00 2008-03-31 12:42:25.034 091 13233.34 584.47 57120.81 88888.00 2008-03-31 12:42:26.034 091 13233.21 584.96 57120.69 88888.00 2008-03-31 12:42:27.034 091 13234.12 584.47 57120.93 88888.00 2008-03-31 12:42:28.034 091 13233.99 585.46 57121.06 88888.00 2008-03-31 12:42:29.034 091 13233.21 585.46 57121.06 88888.00 2008-03-31 12:42:30.034 091 13234.12 584.84 57121.18 88888.00 2008-03-31 12:42:31.034 091 13233.73 584.47 57120.69 88888.00 2008-03-31 12:42:32.034 091 13233.47 585.33 57121.42 88888.00 2008-03-31 12:42:33.034 091 13233.99 584.71 57120.20 88888.00 2008-03-31 12:42:34.034 091 13232.82 585.70 57121.06 88888.00 2008-03-31 12:42:35.034 091 13233.60 584.84 57120.45 88888.00 2008-03-31 12:42:36.034 091 13233.60 584.96 57120.93 88888.00 2008-03-31 12:42:37.034 091 13233.47 585.33 57120.32 88888.00 2008-03-31 12:42:38.034 091 13233.08 585.33 57121.18 88888.00 2008-03-31 12:42:39.034 091 13233.21 584.84 57120.57 88888.00 2008-03-31 12:42:40.034 091 13233.47 585.09 57121.18 88888.00 2008-03-31 12:42:41.034 091 13233.99 584.96 57120.81 88888.00 2008-03-31 12:42:42.034 091 13233.86 585.09 57121.18 88888.00 2008-03-31 12:42:43.034 091 13234.12 585.33 57120.57 88888.00 2008-03-31 12:42:44.034 091 13233.21 584.09 57121.42 88888.00 2008-03-31 12:42:45.034 091 13233.60 584.96 57121.55 88888.00 2008-03-31 12:42:46.034 091 13233.86 585.21 57121.06 88888.00 2008-03-31 12:42:47.034 091 13233.86 584.09 57120.57 88888.00 2008-03-31 12:42:48.034 091 13233.86 585.09 57120.93 88888.00 2008-03-31 12:42:49.034 091 13233.60 584.71 57121.06 88888.00 2008-03-31 12:42:50.034 091 13233.73 584.84 57120.93 88888.00 2008-03-31 12:42:51.034 091 13233.99 584.84 57120.93 88888.00 2008-03-31 12:42:52.034 091 13233.73 584.84 57120.93 88888.00 2008-03-31 12:42:53.034 091 13232.82 584.84 57121.18 88888.00 2008-03-31 12:42:54.034 091 13233.47 584.34 57120.81 88888.00 2008-03-31 12:42:55.034 091 13233.47 584.09 57120.81 88888.00 2008-03-31 12:42:56.034 091 13233.34 584.59 57120.93 88888.00 2008-03-31 12:42:57.034 091 13233.47 584.71 57120.69 88888.00 2008-03-31 12:42:58.034 091 13233.60 584.22 57120.69 88888.00 2008-03-31 12:42:59.034 091 13233.60 584.34 57120.81 88888.00 2008-03-31 12:43:00.034 091 13233.73 584.71 57120.57 88888.00 2008-03-31 12:43:01.034 091 13233.21 584.09 57121.30 88888.00 2008-03-31 12:43:02.034 091 13232.82 584.47 57121.42 88888.00 2008-03-31 12:43:03.034 091 13233.73 585.09 57120.69 88888.00 2008-03-31 12:43:04.034 091 13233.08 584.71 57120.69 88888.00 2008-03-31 12:43:05.034 091 13233.47 584.34 57121.06 88888.00 2008-03-31 12:43:06.034 091 13233.47 584.84 57121.30 88888.00 2008-03-31 12:43:07.034 091 13233.34 584.47 57121.18 88888.00 2008-03-31 12:43:08.034 091 13233.21 584.22 57121.06 88888.00 2008-03-31 12:43:09.034 091 13233.21 584.96 57120.81 88888.00 2008-03-31 12:43:10.034 091 13233.21 584.09 57120.69 88888.00 2008-03-31 12:43:11.034 091 13233.73 584.84 57121.18 88888.00 2008-03-31 12:43:12.034 091 13233.34 585.09 57120.08 88888.00 2008-03-31 12:43:13.034 091 13233.47 584.09 57120.69 88888.00 2008-03-31 12:43:14.034 091 13232.69 584.71 57120.69 88888.00 2008-03-31 12:43:15.034 091 13232.95 584.84 57120.20 88888.00 2008-03-31 12:43:16.034 091 13233.34 584.96 57120.45 88888.00 2008-03-31 12:43:17.034 091 13232.69 584.71 57120.57 88888.00 2008-03-31 12:43:18.034 091 13232.95 584.71 57120.81 88888.00 2008-03-31 12:43:19.034 091 13232.69 584.47 57120.57 88888.00 2008-03-31 12:43:20.034 091 13233.08 584.47 57120.93 88888.00 2008-03-31 12:43:21.034 091 13233.21 584.34 57120.93 88888.00 2008-03-31 12:43:22.034 091 13232.95 584.59 57120.32 88888.00 2008-03-31 12:43:23.034 091 13232.82 584.59 57120.32 88888.00 2008-03-31 12:43:24.034 091 13232.95 584.22 57120.81 88888.00 2008-03-31 12:43:25.034 091 13231.91 584.22 57120.81 88888.00 2008-03-31 12:43:26.034 091 13232.56 584.34 57120.57 88888.00 2008-03-31 12:43:27.034 091 13233.21 584.22 57120.57 88888.00 2008-03-31 12:43:28.034 091 13233.08 583.85 57120.45 88888.00 2008-03-31 12:43:29.034 091 13233.08 584.47 57120.08 88888.00 2008-03-31 12:43:30.034 091 13233.08 583.60 57120.20 88888.00 2008-03-31 12:43:31.034 091 13233.08 583.97 57120.45 88888.00 2008-03-31 12:43:32.034 091 13232.69 583.97 57120.69 88888.00 2008-03-31 12:43:33.034 091 13232.69 583.85 57120.45 88888.00 2008-03-31 12:43:34.034 091 13232.82 583.72 57120.57 88888.00 2008-03-31 12:43:35.034 091 13231.91 583.60 57120.81 88888.00 2008-03-31 12:43:36.034 091 13232.17 583.60 57120.20 88888.00 2008-03-31 12:43:37.034 091 13233.21 583.60 57120.20 88888.00 2008-03-31 12:43:38.034 091 13231.91 583.60 57120.57 88888.00 2008-03-31 12:43:39.034 091 13232.56 583.60 57120.32 88888.00 2008-03-31 12:43:40.034 091 13233.21 583.85 57120.08 88888.00 2008-03-31 12:43:41.034 091 13232.69 584.22 57119.96 88888.00 2008-03-31 12:43:42.034 091 13233.21 584.34 57119.59 88888.00 2008-03-31 12:43:43.034 091 13232.95 584.47 57120.69 88888.00 2008-03-31 12:43:44.034 091 13232.56 583.97 57119.84 88888.00 2008-03-31 12:43:45.034 091 13232.17 583.48 57120.69 88888.00 2008-03-31 12:43:46.034 091 13232.56 583.85 57120.08 88888.00 2008-03-31 12:43:47.034 091 13232.43 583.97 57120.08 88888.00 2008-03-31 12:43:48.034 091 13233.08 583.97 57119.59 88888.00 2008-03-31 12:43:49.034 091 13232.43 583.97 57120.20 88888.00 2008-03-31 12:43:50.034 091 13233.34 583.60 57120.32 88888.00 2008-03-31 12:43:51.034 091 13233.73 584.47 57120.20 88888.00 2008-03-31 12:43:52.034 091 13232.82 583.85 57120.57 88888.00 2008-03-31 12:43:53.034 091 13232.95 584.09 57120.45 88888.00 2008-03-31 12:43:54.034 091 13232.17 583.35 57120.20 88888.00 2008-03-31 12:43:55.034 091 13232.82 583.72 57120.32 88888.00 2008-03-31 12:43:56.034 091 13232.95 583.85 57120.57 88888.00 2008-03-31 12:43:57.034 091 13232.82 583.23 57120.08 88888.00 2008-03-31 12:43:58.034 091 13232.82 583.97 57120.32 88888.00 2008-03-31 12:43:59.034 091 13233.21 583.85 57119.96 88888.00 2008-03-31 12:44:00.034 091 13232.30 583.97 57119.84 88888.00 2008-03-31 12:44:01.034 091 13232.95 583.85 57120.69 88888.00 2008-03-31 12:44:02.034 091 13232.43 584.22 57120.08 88888.00 2008-03-31 12:44:03.034 091 13232.82 583.97 57120.45 88888.00 2008-03-31 12:44:04.034 091 13232.95 583.97 57120.20 88888.00 2008-03-31 12:44:05.034 091 13233.21 583.85 57120.32 88888.00 2008-03-31 12:44:06.034 091 13233.08 584.09 57120.32 88888.00 2008-03-31 12:44:07.034 091 13233.47 584.09 57120.69 88888.00 2008-03-31 12:44:08.034 091 13232.30 584.34 57121.06 88888.00 2008-03-31 12:44:09.034 091 13232.95 583.85 57119.96 88888.00 2008-03-31 12:44:10.034 091 13233.08 583.60 57120.08 88888.00 2008-03-31 12:44:11.034 091 13233.47 584.34 57120.32 88888.00 2008-03-31 12:44:12.034 091 13232.17 583.72 57120.32 88888.00 2008-03-31 12:44:13.034 091 13233.08 582.98 57120.69 88888.00 2008-03-31 12:44:14.034 091 13232.95 584.34 57120.08 88888.00 2008-03-31 12:44:15.034 091 13232.43 584.22 57120.45 88888.00 2008-03-31 12:44:16.034 091 13233.21 583.60 57120.20 88888.00 2008-03-31 12:44:17.034 091 13233.21 583.35 57120.81 88888.00 2008-03-31 12:44:18.034 091 13232.30 583.85 57120.57 88888.00 2008-03-31 12:44:19.034 091 13232.17 583.35 57119.84 88888.00 2008-03-31 12:44:20.034 091 13232.43 583.60 57120.32 88888.00 2008-03-31 12:44:21.034 091 13233.08 583.60 57120.57 88888.00 2008-03-31 12:44:22.034 091 13233.21 584.22 57120.32 88888.00 2008-03-31 12:44:23.034 091 13232.30 583.23 57120.69 88888.00 2008-03-31 12:44:24.034 091 13232.56 583.48 57119.84 88888.00 2008-03-31 12:44:25.034 091 13232.95 583.35 57120.45 88888.00 2008-03-31 12:44:26.034 091 13232.30 583.48 57120.08 88888.00 2008-03-31 12:44:27.034 091 13232.82 582.98 57119.59 88888.00 2008-03-31 12:44:28.034 091 13232.43 583.85 57120.08 88888.00 2008-03-31 12:44:29.034 091 13232.95 583.23 57120.32 88888.00 2008-03-31 12:44:30.034 091 13232.30 583.85 57119.96 88888.00 2008-03-31 12:44:31.034 091 13231.91 582.86 57120.08 88888.00 2008-03-31 12:44:32.034 091 13232.30 583.23 57119.47 88888.00 2008-03-31 12:44:33.034 091 13231.39 583.60 57120.08 88888.00 2008-03-31 12:44:34.034 091 13231.65 583.23 57120.08 88888.00 2008-03-31 12:44:35.034 091 13231.78 583.35 57118.98 88888.00 2008-03-31 12:44:36.034 091 13231.78 583.23 57119.34 88888.00 2008-03-31 12:44:37.034 091 13232.17 583.23 57120.20 88888.00 2008-03-31 12:44:38.034 091 13232.04 583.23 57120.08 88888.00 2008-03-31 12:44:39.034 091 13232.30 582.73 57119.22 88888.00 2008-03-31 12:44:40.034 091 13232.17 583.10 57119.22 88888.00 2008-03-31 12:44:41.034 091 13231.91 582.86 57119.59 88888.00 2008-03-31 12:44:42.034 091 13232.04 582.98 57120.08 88888.00 2008-03-31 12:44:43.034 091 13232.04 582.61 57119.71 88888.00 2008-03-31 12:44:44.034 091 13232.17 582.61 57119.84 88888.00 2008-03-31 12:44:45.034 091 13231.65 582.86 57119.34 88888.00 2008-03-31 12:44:46.034 091 13231.26 582.73 57119.10 88888.00 2008-03-31 12:44:47.034 091 13232.04 581.87 57119.71 88888.00 2008-03-31 12:44:48.034 091 13232.04 582.48 57119.22 88888.00 2008-03-31 12:44:49.034 091 13231.78 582.24 57118.86 88888.00 2008-03-31 12:44:50.034 091 13231.39 582.36 57119.22 88888.00 2008-03-31 12:44:51.034 091 13232.43 582.86 57119.84 88888.00 2008-03-31 12:44:52.034 091 13231.39 582.86 57119.10 88888.00 2008-03-31 12:44:53.034 091 13231.52 582.86 57119.96 88888.00 2008-03-31 12:44:54.034 091 13232.04 582.48 57118.61 88888.00 2008-03-31 12:44:55.034 091 13231.65 583.10 57118.86 88888.00 2008-03-31 12:44:56.034 091 13231.78 583.23 57119.34 88888.00 2008-03-31 12:44:57.034 091 13232.17 582.11 57119.34 88888.00 2008-03-31 12:44:58.034 091 13231.26 582.48 57119.47 88888.00 2008-03-31 12:44:59.034 091 13232.56 582.73 57118.98 88888.00 2008-03-31 12:45:00.034 091 13231.39 582.73 57118.61 88888.00 2008-03-31 12:45:01.034 091 13232.43 582.48 57119.34 88888.00 2008-03-31 12:45:02.034 091 13232.17 582.61 57118.86 88888.00 2008-03-31 12:45:03.034 091 13231.91 582.48 57119.10 88888.00 2008-03-31 12:45:04.034 091 13232.30 582.36 57119.10 88888.00 2008-03-31 12:45:05.034 091 13231.13 582.61 57118.98 88888.00 2008-03-31 12:45:06.034 091 13231.52 583.23 57118.98 88888.00 2008-03-31 12:45:07.034 091 13231.13 582.98 57119.10 88888.00 2008-03-31 12:45:08.034 091 13232.30 582.61 57118.98 88888.00 2008-03-31 12:45:09.034 091 13231.52 582.73 57118.86 88888.00 2008-03-31 12:45:10.034 091 13231.78 583.10 57118.86 88888.00 2008-03-31 12:45:11.034 091 13231.00 582.48 57118.86 88888.00 2008-03-31 12:45:12.034 091 13231.39 582.86 57119.71 88888.00 2008-03-31 12:45:13.034 091 13231.39 583.35 57118.98 88888.00 2008-03-31 12:45:14.034 091 13230.87 583.23 57119.34 88888.00 2008-03-31 12:45:15.034 091 13231.52 582.73 57119.34 88888.00 2008-03-31 12:45:16.034 091 13230.87 582.86 57118.86 88888.00 2008-03-31 12:45:17.034 091 13231.00 583.10 57118.61 88888.00 2008-03-31 12:45:18.034 091 13231.13 583.35 57118.86 88888.00 2008-03-31 12:45:19.034 091 13232.04 582.61 57118.49 88888.00 2008-03-31 12:45:20.034 091 13231.39 583.23 57119.47 88888.00 2008-03-31 12:45:21.034 091 13231.39 583.10 57119.59 88888.00 2008-03-31 12:45:22.034 091 13230.74 583.10 57119.22 88888.00 2008-03-31 12:45:23.034 091 13231.26 582.86 57118.73 88888.00 2008-03-31 12:45:24.034 091 13231.91 583.35 57118.49 88888.00 2008-03-31 12:45:25.034 091 13231.39 582.61 57118.98 88888.00 2008-03-31 12:45:26.034 091 13231.52 582.73 57118.73 88888.00 2008-03-31 12:45:27.034 091 13232.43 583.35 57119.10 88888.00 2008-03-31 12:45:28.034 091 13232.30 582.86 57118.61 88888.00 2008-03-31 12:45:29.034 091 13231.78 582.11 57118.98 88888.00 2008-03-31 12:45:30.034 091 13232.30 583.23 57118.73 88888.00 2008-03-31 12:45:31.034 091 13231.00 583.23 57118.98 88888.00 2008-03-31 12:45:32.034 091 13231.91 582.86 57118.61 88888.00 2008-03-31 12:45:33.034 091 13232.04 582.73 57118.98 88888.00 2008-03-31 12:45:34.034 091 13231.91 583.10 57119.22 88888.00 2008-03-31 12:45:35.034 091 13232.95 582.48 57118.49 88888.00 2008-03-31 12:45:36.034 091 13232.56 582.73 57118.73 88888.00 2008-03-31 12:45:37.034 091 13232.43 581.99 57119.10 88888.00 2008-03-31 12:45:38.034 091 13232.43 582.48 57119.22 88888.00 2008-03-31 12:45:39.034 091 13231.91 582.86 57119.47 88888.00 2008-03-31 12:45:40.034 091 13232.04 582.36 57119.10 88888.00 2008-03-31 12:45:41.034 091 13232.82 582.24 57119.10 88888.00 2008-03-31 12:45:42.034 091 13232.43 582.48 57118.98 88888.00 2008-03-31 12:45:43.034 091 13232.17 582.24 57119.10 88888.00 2008-03-31 12:45:44.034 091 13232.82 582.61 57119.34 88888.00 2008-03-31 12:45:45.034 091 13232.30 583.10 57119.10 88888.00 2008-03-31 12:45:46.034 091 13232.95 582.36 57118.73 88888.00 2008-03-31 12:45:47.034 091 13232.95 582.61 57118.98 88888.00 2008-03-31 12:45:48.034 091 13232.69 582.36 57118.61 88888.00 2008-03-31 12:45:49.034 091 13232.95 582.73 57119.47 88888.00 2008-03-31 12:45:50.034 091 13232.82 582.86 57119.47 88888.00 2008-03-31 12:45:51.034 091 13232.95 582.48 57119.71 88888.00 2008-03-31 12:45:52.034 091 13232.95 583.10 57119.22 88888.00 2008-03-31 12:45:53.034 091 13232.17 582.86 57119.71 88888.00 2008-03-31 12:45:54.034 091 13232.69 582.61 57119.22 88888.00 2008-03-31 12:45:55.034 091 13231.78 582.24 57119.59 88888.00 2008-03-31 12:45:56.034 091 13232.30 582.61 57119.10 88888.00 2008-03-31 12:45:57.034 091 13232.95 582.98 57119.47 88888.00 2008-03-31 12:45:58.034 091 13232.82 582.61 57119.71 88888.00 2008-03-31 12:45:59.034 091 13233.08 582.73 57119.59 88888.00 2008-03-31 12:46:00.034 091 13232.04 582.73 57118.98 88888.00 2008-03-31 12:46:01.034 091 13233.08 582.36 57118.98 88888.00 2008-03-31 12:46:02.034 091 13233.34 581.74 57119.34 88888.00 2008-03-31 12:46:03.034 091 13232.69 583.48 57119.22 88888.00 2008-03-31 12:46:04.034 091 13232.30 582.86 57119.59 88888.00 2008-03-31 12:46:05.034 091 13233.47 582.86 57118.98 88888.00 2008-03-31 12:46:06.034 091 13232.95 582.61 57119.59 88888.00 2008-03-31 12:46:07.034 091 13233.21 582.73 57119.10 88888.00 2008-03-31 12:46:08.034 091 13233.21 582.98 57119.10 88888.00 2008-03-31 12:46:09.034 091 13233.21 582.24 57119.34 88888.00 2008-03-31 12:46:10.034 091 13233.73 582.86 57119.22 88888.00 2008-03-31 12:46:11.034 091 13233.47 582.73 57119.84 88888.00 2008-03-31 12:46:12.034 091 13233.47 582.48 57119.34 88888.00 2008-03-31 12:46:13.034 091 13232.95 582.86 57119.96 88888.00 2008-03-31 12:46:14.034 091 13233.08 582.86 57119.59 88888.00 2008-03-31 12:46:15.034 091 13233.21 583.23 57119.10 88888.00 2008-03-31 12:46:16.034 091 13232.82 582.73 57120.20 88888.00 2008-03-31 12:46:17.034 091 13233.21 582.36 57119.10 88888.00 2008-03-31 12:46:18.034 091 13233.34 582.61 57119.34 88888.00 2008-03-31 12:46:19.034 091 13233.73 582.36 57119.22 88888.00 2008-03-31 12:46:20.034 091 13233.47 582.98 57119.47 88888.00 2008-03-31 12:46:21.034 091 13232.95 582.73 57119.34 88888.00 2008-03-31 12:46:22.034 091 13233.34 582.61 57119.71 88888.00 2008-03-31 12:46:23.034 091 13233.21 583.10 57120.08 88888.00 2008-03-31 12:46:24.034 091 13233.99 582.48 57119.96 88888.00 2008-03-31 12:46:25.034 091 13233.08 583.10 57119.96 88888.00 2008-03-31 12:46:26.034 091 13233.86 582.86 57119.34 88888.00 2008-03-31 12:46:27.034 091 13232.56 583.10 57119.34 88888.00 2008-03-31 12:46:28.034 091 13233.60 583.35 57120.08 88888.00 2008-03-31 12:46:29.034 091 13232.95 582.73 57120.08 88888.00 2008-03-31 12:46:30.034 091 13232.95 583.48 57119.59 88888.00 2008-03-31 12:46:31.034 091 13233.21 582.61 57119.22 88888.00 2008-03-31 12:46:32.034 091 13232.56 582.73 57119.59 88888.00 2008-03-31 12:46:33.034 091 13233.86 583.10 57119.59 88888.00 2008-03-31 12:46:34.034 091 13233.47 582.61 57119.71 88888.00 2008-03-31 12:46:35.034 091 13233.34 582.98 57119.59 88888.00 2008-03-31 12:46:36.034 091 13232.95 583.35 57119.71 88888.00 2008-03-31 12:46:37.034 091 13234.12 583.48 57119.22 88888.00 2008-03-31 12:46:38.034 091 13233.08 583.10 57119.96 88888.00 2008-03-31 12:46:39.034 091 13233.86 583.48 57120.20 88888.00 2008-03-31 12:46:40.034 091 13233.73 582.61 57119.59 88888.00 2008-03-31 12:46:41.034 091 13233.86 583.10 57119.71 88888.00 2008-03-31 12:46:42.034 091 13233.34 583.35 57120.20 88888.00 2008-03-31 12:46:43.034 091 13233.99 582.48 57120.08 88888.00 2008-03-31 12:46:44.034 091 13233.60 583.60 57119.71 88888.00 2008-03-31 12:46:45.034 091 13233.34 582.98 57119.34 88888.00 2008-03-31 12:46:46.034 091 13233.86 583.85 57119.71 88888.00 2008-03-31 12:46:47.034 091 13234.12 583.23 57119.96 88888.00 2008-03-31 12:46:48.034 091 13233.47 583.48 57120.08 88888.00 2008-03-31 12:46:49.034 091 13233.47 582.73 57120.20 88888.00 2008-03-31 12:46:50.034 091 13234.12 583.10 57120.69 88888.00 2008-03-31 12:46:51.034 091 13233.60 583.35 57119.59 88888.00 2008-03-31 12:46:52.034 091 13233.34 582.48 57120.20 88888.00 2008-03-31 12:46:53.034 091 13233.60 582.73 57120.32 88888.00 2008-03-31 12:46:54.034 091 13233.73 582.73 57119.47 88888.00 2008-03-31 12:46:55.034 091 13233.99 582.73 57120.20 88888.00 2008-03-31 12:46:56.034 091 13233.60 583.10 57119.84 88888.00 2008-03-31 12:46:57.034 091 13233.73 582.24 57119.59 88888.00 2008-03-31 12:46:58.034 091 13233.60 582.86 57119.96 88888.00 2008-03-31 12:46:59.034 091 13234.12 582.48 57119.96 88888.00 2008-03-31 12:47:00.034 091 13233.73 582.24 57119.47 88888.00 2008-03-31 12:47:01.034 091 13233.73 582.98 57120.20 88888.00 2008-03-31 12:47:02.034 091 13234.50 583.35 57119.96 88888.00 2008-03-31 12:47:03.034 091 13233.73 582.61 57119.84 88888.00 2008-03-31 12:47:04.034 091 13233.60 582.73 57119.96 88888.00 2008-03-31 12:47:05.034 091 13233.86 583.10 57119.84 88888.00 2008-03-31 12:47:06.034 091 13233.99 582.86 57119.84 88888.00 2008-03-31 12:47:07.034 091 13233.86 582.61 57119.96 88888.00 2008-03-31 12:47:08.034 091 13233.60 582.61 57119.84 88888.00 2008-03-31 12:47:09.034 091 13234.25 583.60 57120.45 88888.00 2008-03-31 12:47:10.034 091 13234.12 582.48 57120.08 88888.00 2008-03-31 12:47:11.034 091 13233.86 582.73 57120.08 88888.00 2008-03-31 12:47:12.034 091 13234.25 582.86 57120.45 88888.00 2008-03-31 12:47:13.034 091 13233.99 583.10 57120.57 88888.00 2008-03-31 12:47:14.034 091 13233.86 582.61 57119.71 88888.00 2008-03-31 12:47:15.034 091 13234.38 582.98 57121.06 88888.00 2008-03-31 12:47:16.034 091 13234.12 583.10 57120.20 88888.00 2008-03-31 12:47:17.034 091 13233.47 582.48 57119.59 88888.00 2008-03-31 12:47:18.034 091 13234.12 582.36 57119.96 88888.00 2008-03-31 12:47:19.034 091 13233.99 582.73 57119.96 88888.00 2008-03-31 12:47:20.034 091 13233.60 582.86 57120.57 88888.00 2008-03-31 12:47:21.034 091 13233.73 582.73 57119.71 88888.00 2008-03-31 12:47:22.034 091 13234.25 583.10 57119.84 88888.00 2008-03-31 12:47:23.034 091 13233.86 583.10 57120.20 88888.00 2008-03-31 12:47:24.034 091 13233.34 582.61 57120.57 88888.00 2008-03-31 12:47:25.034 091 13233.60 582.36 57120.45 88888.00 2008-03-31 12:47:26.034 091 13234.12 582.48 57119.96 88888.00 2008-03-31 12:47:27.034 091 13233.60 582.61 57120.57 88888.00 2008-03-31 12:47:28.034 091 13233.60 582.11 57120.45 88888.00 2008-03-31 12:47:29.034 091 13234.12 582.61 57120.45 88888.00 2008-03-31 12:47:30.034 091 13233.86 582.61 57120.69 88888.00 2008-03-31 12:47:31.034 091 13233.86 581.99 57120.69 88888.00 2008-03-31 12:47:32.034 091 13233.86 582.73 57120.81 88888.00 2008-03-31 12:47:33.034 091 13233.99 582.36 57120.32 88888.00 2008-03-31 12:47:34.034 091 13233.73 582.61 57120.32 88888.00 2008-03-31 12:47:35.034 091 13234.38 582.11 57120.69 88888.00 2008-03-31 12:47:36.034 091 13233.86 582.24 57120.45 88888.00 2008-03-31 12:47:37.034 091 13234.63 582.73 57120.69 88888.00 2008-03-31 12:47:38.034 091 13233.86 582.11 57120.32 88888.00 2008-03-31 12:47:39.034 091 13234.25 582.24 57120.81 88888.00 2008-03-31 12:47:40.034 091 13235.02 582.48 57120.20 88888.00 2008-03-31 12:47:41.034 091 13233.99 581.87 57120.32 88888.00 2008-03-31 12:47:42.034 091 13234.12 582.36 57120.08 88888.00 2008-03-31 12:47:43.034 091 13234.50 582.11 57120.32 88888.00 2008-03-31 12:47:44.034 091 13234.12 582.24 57119.96 88888.00 2008-03-31 12:47:45.034 091 13234.63 581.99 57120.45 88888.00 2008-03-31 12:47:46.034 091 13234.12 581.87 57119.47 88888.00 2008-03-31 12:47:47.034 091 13234.25 581.99 57119.84 88888.00 2008-03-31 12:47:48.034 091 13234.76 582.48 57120.57 88888.00 2008-03-31 12:47:49.034 091 13235.02 581.49 57120.20 88888.00 2008-03-31 12:47:50.034 091 13234.25 581.99 57120.08 88888.00 2008-03-31 12:47:51.034 091 13234.63 581.99 57120.20 88888.00 2008-03-31 12:47:52.034 091 13234.89 581.74 57120.32 88888.00 2008-03-31 12:47:53.034 091 13234.50 581.62 57121.30 88888.00 2008-03-31 12:47:54.034 091 13234.25 582.11 57119.84 88888.00 2008-03-31 12:47:55.034 091 13235.15 581.87 57121.06 88888.00 2008-03-31 12:47:56.034 091 13233.86 582.24 57119.84 88888.00 2008-03-31 12:47:57.034 091 13233.34 581.87 57120.69 88888.00 2008-03-31 12:47:58.034 091 13234.25 581.74 57120.81 88888.00 2008-03-31 12:47:59.034 091 13233.73 582.36 57120.08 88888.00 2008-03-31 12:48:00.034 091 13233.73 581.87 57121.30 88888.00 2008-03-31 12:48:01.034 091 13234.12 581.12 57120.20 88888.00 2008-03-31 12:48:02.034 091 13234.50 581.62 57120.20 88888.00 2008-03-31 12:48:03.034 091 13233.60 581.74 57120.45 88888.00 2008-03-31 12:48:04.034 091 13234.50 582.48 57120.81 88888.00 2008-03-31 12:48:05.034 091 13233.99 582.36 57120.08 88888.00 2008-03-31 12:48:06.034 091 13233.99 582.11 57120.45 88888.00 2008-03-31 12:48:07.034 091 13234.50 581.49 57120.45 88888.00 2008-03-31 12:48:08.034 091 13234.63 581.99 57120.32 88888.00 2008-03-31 12:48:09.034 091 13234.63 581.87 57119.84 88888.00 2008-03-31 12:48:10.034 091 13233.73 582.11 57120.45 88888.00 2008-03-31 12:48:11.033 091 13234.12 582.61 57119.84 88888.00 2008-03-31 12:48:12.033 091 13234.38 582.11 57120.93 88888.00 2008-03-31 12:48:13.033 091 13234.63 581.49 57120.08 88888.00 2008-03-31 12:48:14.033 091 13234.12 582.48 57119.71 88888.00 2008-03-31 12:48:15.033 091 13234.25 581.49 57120.08 88888.00 2008-03-31 12:48:16.033 091 13234.25 582.36 57119.96 88888.00 2008-03-31 12:48:17.033 091 13234.38 582.24 57119.96 88888.00 2008-03-31 12:48:18.033 091 13234.38 581.62 57119.96 88888.00 2008-03-31 12:48:19.033 091 13234.63 582.61 57120.32 88888.00 2008-03-31 12:48:20.033 091 13233.99 581.74 57119.96 88888.00 2008-03-31 12:48:21.033 091 13234.63 581.49 57120.32 88888.00 2008-03-31 12:48:22.033 091 13234.12 581.49 57119.84 88888.00 2008-03-31 12:48:23.033 091 13233.60 582.11 57119.84 88888.00 2008-03-31 12:48:24.033 091 13233.47 582.61 57119.96 88888.00 2008-03-31 12:48:25.033 091 13234.12 582.24 57120.57 88888.00 2008-03-31 12:48:26.033 091 13234.12 582.24 57119.59 88888.00 2008-03-31 12:48:27.033 091 13234.25 581.62 57120.20 88888.00 2008-03-31 12:48:28.033 091 13234.12 582.24 57119.96 88888.00 2008-03-31 12:48:29.033 091 13234.38 581.74 57120.08 88888.00 2008-03-31 12:48:30.033 091 13233.73 581.87 57120.32 88888.00 2008-03-31 12:48:31.033 091 13233.99 581.87 57119.59 88888.00 2008-03-31 12:48:32.033 091 13234.38 581.87 57119.59 88888.00 2008-03-31 12:48:33.033 091 13233.21 581.49 57120.20 88888.00 2008-03-31 12:48:34.033 091 13233.34 582.24 57120.08 88888.00 2008-03-31 12:48:35.033 091 13233.60 581.99 57120.81 88888.00 2008-03-31 12:48:36.033 091 13233.86 581.62 57120.08 88888.00 2008-03-31 12:48:37.033 091 13233.34 581.49 57119.71 88888.00 2008-03-31 12:48:38.033 091 13233.34 582.11 57120.57 88888.00 2008-03-31 12:48:39.033 091 13233.21 581.74 57119.84 88888.00 2008-03-31 12:48:40.033 091 13233.47 581.37 57119.71 88888.00 2008-03-31 12:48:41.033 091 13233.60 581.37 57120.57 88888.00 2008-03-31 12:48:42.033 091 13233.60 581.49 57120.20 88888.00 2008-03-31 12:48:43.033 091 13233.47 581.49 57120.08 88888.00 2008-03-31 12:48:44.033 091 13234.12 581.25 57119.59 88888.00 2008-03-31 12:48:45.033 091 13233.34 581.49 57119.96 88888.00 2008-03-31 12:48:46.033 091 13234.12 581.74 57120.08 88888.00 2008-03-31 12:48:47.033 091 13233.86 581.12 57119.34 88888.00 2008-03-31 12:48:48.033 091 13233.86 581.62 57119.47 88888.00 2008-03-31 12:48:49.033 091 13234.12 580.75 57119.47 88888.00 2008-03-31 12:48:50.033 091 13234.12 581.12 57119.47 88888.00 2008-03-31 12:48:51.033 091 13233.99 581.37 57119.47 88888.00 2008-03-31 12:48:52.033 091 13234.25 580.87 57119.71 88888.00 2008-03-31 12:48:53.033 091 13234.50 580.26 57119.84 88888.00 2008-03-31 12:48:54.033 091 13234.50 581.00 57119.71 88888.00 2008-03-31 12:48:55.033 091 13234.12 580.26 57119.59 88888.00 2008-03-31 12:48:56.033 091 13234.38 580.63 57118.86 88888.00 2008-03-31 12:48:57.033 091 13234.38 580.75 57119.59 88888.00 2008-03-31 12:48:58.033 091 13234.38 581.12 57119.34 88888.00 2008-03-31 12:48:59.033 091 13233.99 580.50 57119.84 88888.00 2008-03-31 12:49:00.033 091 13234.76 580.50 57119.10 88888.00 2008-03-31 12:49:01.033 091 13234.76 581.00 57119.47 88888.00 2008-03-31 12:49:02.033 091 13234.38 581.00 57119.34 88888.00 2008-03-31 12:49:03.033 091 13235.15 580.50 57119.59 88888.00 2008-03-31 12:49:04.033 091 13234.12 581.00 57119.47 88888.00 2008-03-31 12:49:05.033 091 13233.86 581.00 57119.34 88888.00 2008-03-31 12:49:06.033 091 13234.38 580.38 57119.34 88888.00 2008-03-31 12:49:07.033 091 13234.25 580.63 57119.34 88888.00 2008-03-31 12:49:08.033 091 13234.12 580.87 57119.47 88888.00 2008-03-31 12:49:09.033 091 13234.12 581.12 57119.10 88888.00 2008-03-31 12:49:10.033 091 13234.76 581.37 57119.96 88888.00 2008-03-31 12:49:11.033 091 13233.73 580.87 57119.59 88888.00 2008-03-31 12:49:12.033 091 13234.76 580.75 57119.34 88888.00 2008-03-31 12:49:13.033 091 13234.76 580.26 57118.86 88888.00 2008-03-31 12:49:14.033 091 13234.25 580.26 57119.22 88888.00 2008-03-31 12:49:15.033 091 13234.38 580.87 57119.34 88888.00 2008-03-31 12:49:16.033 091 13234.76 580.38 57119.71 88888.00 2008-03-31 12:49:17.033 091 13233.99 581.25 57119.71 88888.00 2008-03-31 12:49:18.033 091 13234.76 580.87 57119.34 88888.00 2008-03-31 12:49:19.033 091 13234.25 580.75 57119.84 88888.00 2008-03-31 12:49:20.033 091 13234.38 581.49 57119.34 88888.00 2008-03-31 12:49:21.033 091 13234.25 580.63 57119.84 88888.00 2008-03-31 12:49:22.033 091 13234.38 581.49 57119.84 88888.00 2008-03-31 12:49:23.033 091 13233.99 580.87 57119.84 88888.00 2008-03-31 12:49:24.033 091 13233.47 581.25 57119.10 88888.00 2008-03-31 12:49:25.033 091 13233.86 580.87 57119.10 88888.00 2008-03-31 12:49:26.033 091 13234.25 580.50 57119.47 88888.00 2008-03-31 12:49:27.033 091 13234.25 580.26 57118.98 88888.00 2008-03-31 12:49:28.033 091 13233.47 581.62 57119.10 88888.00 2008-03-31 12:49:29.033 091 13233.86 580.87 57118.98 88888.00 2008-03-31 12:49:30.033 091 13234.25 581.00 57118.61 88888.00 2008-03-31 12:49:31.033 091 13233.34 580.50 57118.61 88888.00 2008-03-31 12:49:32.033 091 13233.47 581.00 57119.34 88888.00 2008-03-31 12:49:33.033 091 13233.73 581.00 57118.98 88888.00 2008-03-31 12:49:34.033 091 13234.63 581.25 57119.22 88888.00 2008-03-31 12:49:35.033 091 13233.60 581.00 57118.86 88888.00 2008-03-31 12:49:36.033 091 13233.73 580.87 57119.34 88888.00 2008-03-31 12:49:37.033 091 13233.99 581.12 57118.61 88888.00 2008-03-31 12:49:38.033 091 13234.25 580.50 57118.49 88888.00 2008-03-31 12:49:39.033 091 13233.86 580.87 57118.98 88888.00 2008-03-31 12:49:40.033 091 13233.34 581.12 57118.86 88888.00 2008-03-31 12:49:41.033 091 13234.50 581.74 57119.34 88888.00 2008-03-31 12:49:42.033 091 13234.38 581.00 57119.59 88888.00 2008-03-31 12:49:43.033 091 13233.47 581.49 57118.73 88888.00 2008-03-31 12:49:44.033 091 13234.12 581.12 57118.73 88888.00 2008-03-31 12:49:45.033 091 13233.60 581.62 57119.10 88888.00 2008-03-31 12:49:46.033 091 13233.73 580.63 57118.61 88888.00 2008-03-31 12:49:47.033 091 13233.60 581.37 57118.98 88888.00 2008-03-31 12:49:48.033 091 13233.73 581.25 57118.73 88888.00 2008-03-31 12:49:49.033 091 13233.21 581.25 57118.73 88888.00 2008-03-31 12:49:50.033 091 13232.95 581.87 57119.10 88888.00 2008-03-31 12:49:51.033 091 13234.25 581.25 57118.00 88888.00 2008-03-31 12:49:52.033 091 13234.12 581.37 57118.73 88888.00 2008-03-31 12:49:53.033 091 13233.86 581.00 57118.61 88888.00 2008-03-31 12:49:54.033 091 13232.95 581.49 57118.37 88888.00 2008-03-31 12:49:55.033 091 13233.34 581.25 57118.86 88888.00 2008-03-31 12:49:56.033 091 13233.60 581.87 57118.98 88888.00 2008-03-31 12:49:57.033 091 13233.99 580.87 57118.61 88888.00 2008-03-31 12:49:58.033 091 13233.73 581.25 57118.61 88888.00 2008-03-31 12:49:59.033 091 13233.60 580.87 57118.61 88888.00 2008-03-31 12:50:00.033 091 13233.86 580.38 57119.22 88888.00 2008-03-31 12:50:01.033 091 13233.86 580.75 57118.61 88888.00 2008-03-31 12:50:02.033 091 13233.86 580.87 57119.34 88888.00 2008-03-31 12:50:03.033 091 13233.86 581.12 57118.73 88888.00 2008-03-31 12:50:04.033 091 13233.99 581.00 57118.37 88888.00 2008-03-31 12:50:05.033 091 13234.25 580.75 57118.73 88888.00 2008-03-31 12:50:06.033 091 13234.63 581.25 57118.98 88888.00 2008-03-31 12:50:07.033 091 13234.50 580.63 57118.49 88888.00 2008-03-31 12:50:08.033 091 13233.86 581.37 57118.73 88888.00 2008-03-31 12:50:09.033 091 13233.86 581.37 57119.10 88888.00 2008-03-31 12:50:10.033 091 13234.50 580.63 57118.73 88888.00 2008-03-31 12:50:11.033 091 13233.86 581.25 57119.10 88888.00 2008-03-31 12:50:12.033 091 13235.02 581.12 57118.73 88888.00 2008-03-31 12:50:13.033 091 13233.60 580.87 57118.86 88888.00 2008-03-31 12:50:14.033 091 13234.63 581.12 57119.10 88888.00 2008-03-31 12:50:15.033 091 13234.38 581.12 57119.10 88888.00 2008-03-31 12:50:16.033 091 13234.38 580.63 57118.98 88888.00 2008-03-31 12:50:17.033 091 13234.25 581.49 57118.98 88888.00 2008-03-31 12:50:18.033 091 13234.25 580.75 57119.22 88888.00 2008-03-31 12:50:19.033 091 13235.28 580.87 57118.73 88888.00 2008-03-31 12:50:20.033 091 13234.12 581.25 57119.71 88888.00 2008-03-31 12:50:21.033 091 13235.02 581.12 57119.10 88888.00 2008-03-31 12:50:22.033 091 13234.12 580.87 57119.34 88888.00 2008-03-31 12:50:23.033 091 13234.76 581.49 57118.73 88888.00 2008-03-31 12:50:24.033 091 13235.02 581.37 57118.98 88888.00 2008-03-31 12:50:25.033 091 13234.38 581.62 57118.73 88888.00 2008-03-31 12:50:26.033 091 13235.28 581.37 57119.34 88888.00 2008-03-31 12:50:27.033 091 13235.15 581.62 57118.98 88888.00 2008-03-31 12:50:28.033 091 13235.15 581.49 57119.59 88888.00 2008-03-31 12:50:29.033 091 13235.67 581.74 57119.22 88888.00 2008-03-31 12:50:30.033 091 13235.15 581.87 57119.34 88888.00 2008-03-31 12:50:31.033 091 13235.54 581.99 57119.22 88888.00 2008-03-31 12:50:32.033 091 13235.02 581.74 57119.34 88888.00 2008-03-31 12:50:33.033 091 13235.15 581.87 57118.73 88888.00 2008-03-31 12:50:34.033 091 13235.41 581.25 57119.47 88888.00 2008-03-31 12:50:35.033 091 13235.67 581.49 57119.84 88888.00 2008-03-31 12:50:36.033 091 13235.93 581.74 57119.22 88888.00 2008-03-31 12:50:37.033 091 13235.93 581.87 57118.98 88888.00 2008-03-31 12:50:38.033 091 13235.67 581.62 57119.34 88888.00 2008-03-31 12:50:39.033 091 13235.54 581.25 57119.22 88888.00 2008-03-31 12:50:40.033 091 13235.93 581.25 57118.98 88888.00 2008-03-31 12:50:41.033 091 13235.02 581.37 57119.47 88888.00 2008-03-31 12:50:42.033 091 13235.54 581.74 57119.71 88888.00 2008-03-31 12:50:43.033 091 13236.06 581.25 57119.47 88888.00 2008-03-31 12:50:44.033 091 13236.45 582.11 57119.10 88888.00 2008-03-31 12:50:45.033 091 13235.15 581.87 57119.22 88888.00 2008-03-31 12:50:46.033 091 13235.93 581.87 57119.59 88888.00 2008-03-31 12:50:47.033 091 13236.19 582.11 57119.84 88888.00 2008-03-31 12:50:48.033 091 13235.54 581.49 57119.22 88888.00 2008-03-31 12:50:49.033 091 13235.41 581.49 57119.34 88888.00 2008-03-31 12:50:50.033 091 13236.06 581.74 57119.34 88888.00 2008-03-31 12:50:51.033 091 13236.19 581.37 57119.59 88888.00 2008-03-31 12:50:52.033 091 13236.19 581.87 57119.59 88888.00 2008-03-31 12:50:53.033 091 13236.06 581.12 57119.47 88888.00 2008-03-31 12:50:54.033 091 13236.45 581.74 57120.20 88888.00 2008-03-31 12:50:55.033 091 13236.84 581.74 57119.96 88888.00 2008-03-31 12:50:56.033 091 13236.45 581.49 57119.59 88888.00 2008-03-31 12:50:57.033 091 13235.67 581.62 57119.71 88888.00 2008-03-31 12:50:58.033 091 13235.80 581.99 57119.10 88888.00 2008-03-31 12:50:59.033 091 13236.19 581.62 57119.71 88888.00 2008-03-31 12:51:00.033 091 13236.06 581.99 57119.59 88888.00 2008-03-31 12:51:01.033 091 13236.32 581.74 57119.47 88888.00 2008-03-31 12:51:02.033 091 13235.80 581.37 57120.32 88888.00 2008-03-31 12:51:03.033 091 13236.71 581.62 57119.22 88888.00 2008-03-31 12:51:04.033 091 13236.45 581.74 57119.71 88888.00 2008-03-31 12:51:05.033 091 13236.45 581.00 57119.84 88888.00 2008-03-31 12:51:06.033 091 13236.45 581.37 57120.08 88888.00 2008-03-31 12:51:07.033 091 13237.10 581.74 57120.08 88888.00 2008-03-31 12:51:08.033 091 13236.45 581.87 57120.20 88888.00 2008-03-31 12:51:09.033 091 13236.45 581.49 57119.96 88888.00 2008-03-31 12:51:10.033 091 13236.71 581.74 57119.59 88888.00 2008-03-31 12:51:11.033 091 13237.23 581.37 57119.47 88888.00 2008-03-31 12:51:12.033 091 13236.84 581.25 57119.34 88888.00 2008-03-31 12:51:13.033 091 13236.45 581.12 57119.59 88888.00 2008-03-31 12:51:14.033 091 13237.23 580.87 57119.59 88888.00 2008-03-31 12:51:15.033 091 13236.45 580.87 57120.32 88888.00 2008-03-31 12:51:16.033 091 13236.19 581.37 57120.08 88888.00 2008-03-31 12:51:17.033 091 13236.32 581.12 57120.08 88888.00 2008-03-31 12:51:18.033 091 13236.71 581.74 57119.71 88888.00 2008-03-31 12:51:19.033 091 13236.32 581.99 57120.20 88888.00 2008-03-31 12:51:20.033 091 13236.71 582.11 57119.71 88888.00 2008-03-31 12:51:21.033 091 13236.71 581.87 57120.20 88888.00 2008-03-31 12:51:22.033 091 13236.58 582.24 57120.08 88888.00 2008-03-31 12:51:23.033 091 13236.58 581.87 57120.32 88888.00 2008-03-31 12:51:24.033 091 13236.19 581.87 57120.57 88888.00 2008-03-31 12:51:25.033 091 13236.58 581.62 57120.45 88888.00 2008-03-31 12:51:26.033 091 13236.97 581.37 57120.08 88888.00 2008-03-31 12:51:27.033 091 13236.84 581.62 57120.20 88888.00 2008-03-31 12:51:28.033 091 13236.84 581.74 57120.20 88888.00 2008-03-31 12:51:29.033 091 13237.23 581.37 57119.84 88888.00 2008-03-31 12:51:30.033 091 13236.45 581.37 57119.96 88888.00 2008-03-31 12:51:31.033 091 13237.62 581.00 57120.69 88888.00 2008-03-31 12:51:32.033 091 13236.84 581.37 57120.32 88888.00 2008-03-31 12:51:33.033 091 13237.10 581.62 57120.20 88888.00 2008-03-31 12:51:34.033 091 13237.10 581.00 57120.57 88888.00 2008-03-31 12:51:35.033 091 13237.10 581.62 57120.57 88888.00 2008-03-31 12:51:36.033 091 13236.84 581.12 57119.96 88888.00 2008-03-31 12:51:37.033 091 13237.62 581.37 57119.96 88888.00 2008-03-31 12:51:38.033 091 13237.62 580.87 57120.08 88888.00 2008-03-31 12:51:39.033 091 13237.75 580.63 57120.57 88888.00 2008-03-31 12:51:40.033 091 13236.84 581.74 57120.20 88888.00 2008-03-31 12:51:41.033 091 13237.49 581.00 57119.96 88888.00 2008-03-31 12:51:42.033 091 13237.62 580.63 57120.20 88888.00 2008-03-31 12:51:43.033 091 13237.10 580.63 57120.69 88888.00 2008-03-31 12:51:44.033 091 13236.97 581.12 57120.08 88888.00 2008-03-31 12:51:45.033 091 13237.75 580.75 57120.08 88888.00 2008-03-31 12:51:46.033 091 13236.58 581.00 57120.08 88888.00 2008-03-31 12:51:47.033 091 13237.75 581.37 57120.08 88888.00 2008-03-31 12:51:48.033 091 13237.10 581.00 57120.45 88888.00 2008-03-31 12:51:49.033 091 13237.23 580.50 57120.32 88888.00 2008-03-31 12:51:50.033 091 13237.10 581.00 57120.32 88888.00 2008-03-31 12:51:51.033 091 13237.49 581.12 57120.20 88888.00 2008-03-31 12:51:52.033 091 13237.10 580.26 57119.96 88888.00 2008-03-31 12:51:53.033 091 13237.62 581.00 57120.20 88888.00 2008-03-31 12:51:54.033 091 13236.97 581.62 57120.32 88888.00 2008-03-31 12:51:55.033 091 13237.88 581.62 57120.20 88888.00 2008-03-31 12:51:56.033 091 13237.88 581.12 57120.57 88888.00 2008-03-31 12:51:57.033 091 13237.36 580.87 57120.08 88888.00 2008-03-31 12:51:58.033 091 13237.36 581.37 57119.84 88888.00 2008-03-31 12:51:59.033 091 13237.49 580.75 57120.45 88888.00 2008-03-31 12:52:00.033 091 13237.49 581.25 57119.96 88888.00 2008-03-31 12:52:01.033 091 13237.62 580.75 57120.08 88888.00 2008-03-31 12:52:02.033 091 13236.84 581.25 57120.08 88888.00 2008-03-31 12:52:03.033 091 13237.49 581.00 57120.45 88888.00 2008-03-31 12:52:04.033 091 13236.97 580.63 57120.32 88888.00 2008-03-31 12:52:05.033 091 13237.36 581.00 57119.96 88888.00 2008-03-31 12:52:06.033 091 13236.84 581.00 57120.08 88888.00 2008-03-31 12:52:07.033 091 13236.84 581.37 57119.96 88888.00 2008-03-31 12:52:08.033 091 13237.23 580.63 57120.20 88888.00 2008-03-31 12:52:09.033 091 13236.58 581.00 57120.32 88888.00 2008-03-31 12:52:10.033 091 13237.10 581.00 57120.45 88888.00 2008-03-31 12:52:11.033 091 13237.23 580.87 57120.32 88888.00 2008-03-31 12:52:12.033 091 13236.84 581.37 57120.45 88888.00 2008-03-31 12:52:13.033 091 13236.32 581.00 57120.32 88888.00 2008-03-31 12:52:14.033 091 13237.49 581.87 57120.93 88888.00 2008-03-31 12:52:15.033 091 13236.84 581.62 57119.84 88888.00 2008-03-31 12:52:16.033 091 13237.23 581.25 57119.96 88888.00 2008-03-31 12:52:17.033 091 13236.97 581.37 57120.45 88888.00 2008-03-31 12:52:18.033 091 13236.71 581.37 57119.84 88888.00 2008-03-31 12:52:19.033 091 13237.75 581.62 57119.96 88888.00 2008-03-31 12:52:20.033 091 13236.97 581.99 57120.45 88888.00 2008-03-31 12:52:21.033 091 13237.36 582.11 57120.20 88888.00 2008-03-31 12:52:22.033 091 13236.06 581.62 57120.08 88888.00 2008-03-31 12:52:23.033 091 13236.97 581.99 57120.08 88888.00 2008-03-31 12:52:24.033 091 13237.62 581.25 57120.57 88888.00 2008-03-31 12:52:25.033 091 13236.84 582.36 57119.71 88888.00 2008-03-31 12:52:26.033 091 13236.84 581.99 57120.32 88888.00 2008-03-31 12:52:27.033 091 13237.23 581.12 57120.45 88888.00 2008-03-31 12:52:28.033 091 13236.97 582.11 57119.96 88888.00 2008-03-31 12:52:29.033 091 13236.06 581.74 57120.69 88888.00 2008-03-31 12:52:30.033 091 13236.32 581.87 57120.08 88888.00 2008-03-31 12:52:31.033 091 13237.36 581.49 57120.32 88888.00 2008-03-31 12:52:32.033 091 13236.71 581.62 57119.84 88888.00 2008-03-31 12:52:33.033 091 13237.23 582.36 57120.45 88888.00 2008-03-31 12:52:34.033 091 13236.71 582.11 57119.59 88888.00 2008-03-31 12:52:35.033 091 13236.58 581.87 57119.84 88888.00 2008-03-31 12:52:36.033 091 13237.49 582.73 57120.08 88888.00 2008-03-31 12:52:37.033 091 13236.45 581.87 57120.20 88888.00 2008-03-31 12:52:38.033 091 13236.19 582.98 57119.71 88888.00 2008-03-31 12:52:39.033 091 13236.97 582.36 57120.57 88888.00 2008-03-31 12:52:40.033 091 13236.71 582.24 57120.45 88888.00 2008-03-31 12:52:41.033 091 13236.58 581.87 57120.57 88888.00 2008-03-31 12:52:42.033 091 13236.71 582.61 57119.96 88888.00 2008-03-31 12:52:43.033 091 13237.10 582.11 57120.57 88888.00 2008-03-31 12:52:44.033 091 13237.10 581.62 57120.45 88888.00 2008-03-31 12:52:45.033 091 13237.10 582.61 57119.59 88888.00 2008-03-31 12:52:46.033 091 13236.58 582.48 57120.20 88888.00 2008-03-31 12:52:47.033 091 13237.10 582.61 57120.69 88888.00 2008-03-31 12:52:48.033 091 13236.71 581.87 57120.69 88888.00 2008-03-31 12:52:49.033 091 13237.23 582.73 57120.45 88888.00 2008-03-31 12:52:50.033 091 13237.49 582.11 57120.32 88888.00 2008-03-31 12:52:51.033 091 13237.10 582.11 57119.59 88888.00 2008-03-31 12:52:52.033 091 13237.36 582.73 57120.69 88888.00 2008-03-31 12:52:53.033 091 13237.75 582.61 57120.81 88888.00 2008-03-31 12:52:54.033 091 13237.49 581.99 57120.69 88888.00 2008-03-31 12:52:55.033 091 13237.75 582.61 57120.69 88888.00 2008-03-31 12:52:56.033 091 13237.36 582.73 57120.20 88888.00 2008-03-31 12:52:57.033 091 13236.97 582.11 57120.08 88888.00 2008-03-31 12:52:58.033 091 13238.14 582.24 57120.20 88888.00 2008-03-31 12:52:59.033 091 13238.14 581.74 57119.96 88888.00 2008-03-31 12:53:00.033 091 13237.75 581.99 57120.69 88888.00 2008-03-31 12:53:01.033 091 13237.36 582.86 57120.69 88888.00 2008-03-31 12:53:02.033 091 13237.75 581.87 57119.96 88888.00 2008-03-31 12:53:03.033 091 13237.88 582.61 57120.08 88888.00 2008-03-31 12:53:04.033 091 13237.75 581.49 57121.30 88888.00 2008-03-31 12:53:05.033 091 13238.01 582.11 57120.57 88888.00 2008-03-31 12:53:06.033 091 13238.14 581.87 57120.32 88888.00 2008-03-31 12:53:07.033 091 13238.14 581.62 57120.81 88888.00 2008-03-31 12:53:08.033 091 13237.49 581.74 57120.57 88888.00 2008-03-31 12:53:09.033 091 13238.01 581.49 57120.93 88888.00 2008-03-31 12:53:10.033 091 13237.88 581.25 57121.06 88888.00 2008-03-31 12:53:11.033 091 13237.88 581.74 57120.20 88888.00 2008-03-31 12:53:12.033 091 13238.40 581.49 57120.32 88888.00 2008-03-31 12:53:13.033 091 13238.01 581.87 57120.57 88888.00 2008-03-31 12:53:14.033 091 13238.14 582.11 57120.20 88888.00 2008-03-31 12:53:15.033 091 13237.88 582.24 57120.20 88888.00 2008-03-31 12:53:16.033 091 13238.40 581.37 57120.93 88888.00 2008-03-31 12:53:17.033 091 13237.75 582.24 57120.32 88888.00 2008-03-31 12:53:18.033 091 13237.75 581.99 57120.81 88888.00 2008-03-31 12:53:19.033 091 13237.49 581.87 57119.59 88888.00 2008-03-31 12:53:20.033 091 13238.66 581.74 57119.96 88888.00 2008-03-31 12:53:21.033 091 13238.40 582.11 57120.45 88888.00 2008-03-31 12:53:22.033 091 13238.27 580.87 57120.32 88888.00 2008-03-31 12:53:23.033 091 13238.27 581.99 57120.45 88888.00 2008-03-31 12:53:24.033 091 13237.49 581.37 57120.57 88888.00 2008-03-31 12:53:25.033 091 13238.40 581.12 57120.45 88888.00 2008-03-31 12:53:26.033 091 13237.49 581.49 57120.81 88888.00 2008-03-31 12:53:27.033 091 13238.40 581.25 57120.69 88888.00 2008-03-31 12:53:28.033 091 13238.27 582.48 57120.32 88888.00 2008-03-31 12:53:29.033 091 13237.88 581.25 57120.93 88888.00 2008-03-31 12:53:30.033 091 13238.27 582.48 57120.57 88888.00 2008-03-31 12:53:31.033 091 13237.75 582.48 57121.30 88888.00 2008-03-31 12:53:32.033 091 13238.01 581.74 57120.81 88888.00 2008-03-31 12:53:33.033 091 13238.66 581.99 57120.57 88888.00 2008-03-31 12:53:34.033 091 13237.88 581.99 57120.69 88888.00 2008-03-31 12:53:35.033 091 13237.75 582.24 57120.32 88888.00 2008-03-31 12:53:36.033 091 13238.01 582.11 57119.96 88888.00 2008-03-31 12:53:37.033 091 13237.49 581.87 57121.06 88888.00 2008-03-31 12:53:38.033 091 13238.01 581.74 57120.08 88888.00 2008-03-31 12:53:39.033 091 13237.75 581.99 57120.57 88888.00 2008-03-31 12:53:40.033 091 13238.14 582.11 57120.08 88888.00 2008-03-31 12:53:41.033 091 13236.84 582.11 57119.96 88888.00 2008-03-31 12:53:42.033 091 13238.27 581.62 57120.81 88888.00 2008-03-31 12:53:43.033 091 13237.62 582.11 57119.71 88888.00 2008-03-31 12:53:44.033 091 13238.14 582.48 57119.96 88888.00 2008-03-31 12:53:45.033 091 13238.27 582.11 57120.32 88888.00 2008-03-31 12:53:46.033 091 13237.88 581.62 57120.93 88888.00 2008-03-31 12:53:47.033 091 13238.27 581.99 57120.57 88888.00 2008-03-31 12:53:48.033 091 13237.88 582.11 57120.69 88888.00 2008-03-31 12:53:49.033 091 13238.01 581.74 57120.32 88888.00 2008-03-31 12:53:50.033 091 13237.49 581.87 57120.81 88888.00 2008-03-31 12:53:51.033 091 13238.27 582.24 57120.81 88888.00 2008-03-31 12:53:52.033 091 13237.62 581.99 57119.84 88888.00 2008-03-31 12:53:53.033 091 13236.97 582.48 57119.71 88888.00 2008-03-31 12:53:54.033 091 13237.36 582.48 57120.57 88888.00 2008-03-31 12:53:55.033 091 13237.49 582.36 57121.06 88888.00 2008-03-31 12:53:56.033 091 13236.97 581.87 57120.20 88888.00 2008-03-31 12:53:57.033 091 13237.88 581.37 57120.08 88888.00 2008-03-31 12:53:58.033 091 13237.23 582.61 57120.81 88888.00 2008-03-31 12:53:59.033 091 13237.10 581.62 57120.08 88888.00 2008-03-31 12:54:00.033 091 13236.71 582.11 57120.81 88888.00 2008-03-31 12:54:01.033 091 13236.45 582.24 57120.20 88888.00 2008-03-31 12:54:02.033 091 13237.23 582.61 57120.08 88888.00 2008-03-31 12:54:03.033 091 13237.36 581.49 57120.32 88888.00 2008-03-31 12:54:04.033 091 13237.10 581.99 57119.71 88888.00 2008-03-31 12:54:05.033 091 13237.23 582.11 57119.96 88888.00 2008-03-31 12:54:06.033 091 13237.62 581.87 57120.32 88888.00 2008-03-31 12:54:07.033 091 13236.97 581.74 57120.45 88888.00 2008-03-31 12:54:08.033 091 13237.10 582.11 57120.08 88888.00 2008-03-31 12:54:09.033 091 13236.71 581.62 57120.69 88888.00 2008-03-31 12:54:10.033 091 13237.23 581.49 57120.45 88888.00 2008-03-31 12:54:11.033 091 13237.88 581.25 57119.84 88888.00 2008-03-31 12:54:12.033 091 13236.84 581.74 57119.47 88888.00 2008-03-31 12:54:13.033 091 13237.62 581.99 57119.84 88888.00 2008-03-31 12:54:14.033 091 13237.36 581.87 57120.57 88888.00 2008-03-31 12:54:15.033 091 13237.62 581.62 57119.47 88888.00 2008-03-31 12:54:16.033 091 13237.10 581.37 57120.08 88888.00 2008-03-31 12:54:17.033 091 13236.45 581.62 57119.34 88888.00 2008-03-31 12:54:18.033 091 13236.71 581.49 57119.10 88888.00 2008-03-31 12:54:19.033 091 13237.23 581.00 57120.08 88888.00 2008-03-31 12:54:20.033 091 13237.23 581.49 57119.96 88888.00 2008-03-31 12:54:21.033 091 13237.10 581.87 57119.71 88888.00 2008-03-31 12:54:22.033 091 13236.97 581.74 57119.22 88888.00 2008-03-31 12:54:23.033 091 13236.71 581.37 57119.71 88888.00 2008-03-31 12:54:24.033 091 13237.10 581.62 57119.34 88888.00 2008-03-31 12:54:25.033 091 13236.84 581.37 57119.59 88888.00 2008-03-31 12:54:26.033 091 13237.75 581.37 57119.71 88888.00 2008-03-31 12:54:27.033 091 13237.10 581.74 57118.98 88888.00 2008-03-31 12:54:28.033 091 13236.97 581.74 57119.34 88888.00 2008-03-31 12:54:29.033 091 13237.49 581.74 57119.47 88888.00 2008-03-31 12:54:30.033 091 13237.36 581.62 57119.10 88888.00 2008-03-31 12:54:31.033 091 13236.97 581.62 57118.86 88888.00 2008-03-31 12:54:32.033 091 13237.49 582.61 57119.34 88888.00 2008-03-31 12:54:33.033 091 13237.36 582.24 57119.84 88888.00 2008-03-31 12:54:34.033 091 13236.84 582.24 57119.71 88888.00 2008-03-31 12:54:35.033 091 13237.23 581.74 57118.61 88888.00 2008-03-31 12:54:36.033 091 13237.88 581.62 57119.59 88888.00 2008-03-31 12:54:37.033 091 13237.10 581.49 57119.34 88888.00 2008-03-31 12:54:38.033 091 13237.36 582.36 57120.20 88888.00 2008-03-31 12:54:39.033 091 13237.10 581.62 57119.84 88888.00 2008-03-31 12:54:40.033 091 13237.36 582.48 57118.73 88888.00 2008-03-31 12:54:41.033 091 13237.49 582.11 57119.22 88888.00 2008-03-31 12:54:42.033 091 13237.62 582.11 57119.96 88888.00 2008-03-31 12:54:43.033 091 13237.10 581.99 57120.08 88888.00 2008-03-31 12:54:44.033 091 13237.36 582.24 57119.96 88888.00 2008-03-31 12:54:45.033 091 13237.49 581.99 57119.22 88888.00 2008-03-31 12:54:46.033 091 13237.23 582.86 57119.34 88888.00 2008-03-31 12:54:47.033 091 13237.75 582.36 57119.22 88888.00 2008-03-31 12:54:48.033 091 13237.36 581.87 57119.34 88888.00 2008-03-31 12:54:49.033 091 13238.01 581.37 57119.84 88888.00 2008-03-31 12:54:50.033 091 13237.75 582.11 57119.59 88888.00 2008-03-31 12:54:51.033 091 13238.01 582.36 57119.10 88888.00 2008-03-31 12:54:52.033 091 13237.62 582.36 57119.10 88888.00 2008-03-31 12:54:53.033 091 13238.66 581.62 57119.47 88888.00 2008-03-31 12:54:54.033 091 13237.23 582.11 57118.86 88888.00 2008-03-31 12:54:55.033 091 13237.88 582.86 57118.61 88888.00 2008-03-31 12:54:56.033 091 13238.01 582.48 57119.10 88888.00 2008-03-31 12:54:57.033 091 13237.23 582.48 57119.34 88888.00 2008-03-31 12:54:58.033 091 13237.36 582.11 57119.34 88888.00 2008-03-31 12:54:59.033 091 13237.62 582.48 57119.22 88888.00 2008-03-31 12:55:00.033 091 13237.49 582.73 57118.73 88888.00 2008-03-31 12:55:01.033 091 13237.75 582.61 57118.73 88888.00 2008-03-31 12:55:02.033 091 13237.75 582.36 57118.98 88888.00 2008-03-31 12:55:03.033 091 13237.49 582.11 57119.10 88888.00 2008-03-31 12:55:04.033 091 13238.14 582.48 57118.86 88888.00 2008-03-31 12:55:05.033 091 13237.75 582.61 57119.59 88888.00 2008-03-31 12:55:06.033 091 13236.71 582.73 57119.10 88888.00 2008-03-31 12:55:07.033 091 13237.36 582.61 57119.22 88888.00 2008-03-31 12:55:08.033 091 13237.75 582.86 57118.73 88888.00 2008-03-31 12:55:09.033 091 13237.36 582.36 57118.86 88888.00 2008-03-31 12:55:10.033 091 13237.75 581.87 57119.10 88888.00 2008-03-31 12:55:11.033 091 13237.88 582.48 57117.75 88888.00 2008-03-31 12:55:12.033 091 13237.49 582.24 57118.61 88888.00 2008-03-31 12:55:13.033 091 13237.88 582.11 57119.22 88888.00 2008-03-31 12:55:14.033 091 13237.23 582.24 57118.25 88888.00 2008-03-31 12:55:15.033 091 13238.01 581.62 57119.22 88888.00 2008-03-31 12:55:16.033 091 13237.49 582.48 57118.25 88888.00 2008-03-31 12:55:17.033 091 13236.97 581.74 57119.10 88888.00 2008-03-31 12:55:18.033 091 13237.62 581.99 57118.73 88888.00 2008-03-31 12:55:19.033 091 13236.97 582.24 57118.61 88888.00 2008-03-31 12:55:20.033 091 13237.62 582.24 57118.98 88888.00 2008-03-31 12:55:21.033 091 13237.49 582.36 57118.12 88888.00 2008-03-31 12:55:22.033 091 13237.36 582.36 57118.73 88888.00 2008-03-31 12:55:23.033 091 13237.36 582.11 57118.86 88888.00 2008-03-31 12:55:24.033 091 13237.10 581.87 57118.25 88888.00 2008-03-31 12:55:25.033 091 13237.36 581.99 57118.61 88888.00 2008-03-31 12:55:26.033 091 13237.88 582.11 57118.49 88888.00 2008-03-31 12:55:27.033 091 13237.75 581.74 57118.86 88888.00 2008-03-31 12:55:28.033 091 13237.23 582.36 57118.98 88888.00 2008-03-31 12:55:29.033 091 13237.23 581.49 57118.12 88888.00 2008-03-31 12:55:30.033 091 13236.97 581.99 57118.86 88888.00 2008-03-31 12:55:31.033 091 13237.10 582.48 57118.61 88888.00 2008-03-31 12:55:32.033 091 13236.84 581.87 57118.25 88888.00 2008-03-31 12:55:33.033 091 13237.10 581.99 57118.12 88888.00 2008-03-31 12:55:34.033 091 13236.97 581.87 57118.73 88888.00 2008-03-31 12:55:35.033 091 13236.97 581.62 57118.25 88888.00 2008-03-31 12:55:36.033 091 13237.49 581.62 57117.88 88888.00 2008-03-31 12:55:37.033 091 13236.71 582.24 57118.12 88888.00 2008-03-31 12:55:38.033 091 13237.36 581.74 57118.49 88888.00 2008-03-31 12:55:39.033 091 13236.97 581.37 57118.25 88888.00 2008-03-31 12:55:40.033 091 13236.97 581.87 57118.73 88888.00 2008-03-31 12:55:41.033 091 13237.23 581.25 57118.73 88888.00 2008-03-31 12:55:42.033 091 13237.62 581.62 57118.12 88888.00 2008-03-31 12:55:43.033 091 13237.23 581.62 57118.12 88888.00 2008-03-31 12:55:44.033 091 13236.71 581.62 57117.63 88888.00 2008-03-31 12:55:45.033 091 13236.97 581.37 57118.73 88888.00 2008-03-31 12:55:46.033 091 13236.97 581.49 57117.88 88888.00 2008-03-31 12:55:47.033 091 13236.84 581.62 57118.12 88888.00 2008-03-31 12:55:48.033 091 13236.84 581.25 57118.37 88888.00 2008-03-31 12:55:49.033 091 13236.97 581.62 57117.63 88888.00 2008-03-31 12:55:50.033 091 13236.84 581.37 57118.25 88888.00 2008-03-31 12:55:51.033 091 13236.97 581.74 57118.37 88888.00 2008-03-31 12:55:52.033 091 13236.97 582.24 57118.49 88888.00 2008-03-31 12:55:53.033 091 13236.97 581.87 57118.49 88888.00 2008-03-31 12:55:54.033 091 13236.45 582.11 57118.49 88888.00 2008-03-31 12:55:55.033 091 13236.45 581.49 57118.37 88888.00 2008-03-31 12:55:56.033 091 13237.36 582.36 57117.63 88888.00 2008-03-31 12:55:57.033 091 13236.84 581.87 57118.00 88888.00 2008-03-31 12:55:58.033 091 13237.49 581.99 57118.12 88888.00 2008-03-31 12:55:59.033 091 13236.97 581.37 57118.49 88888.00 2008-03-31 12:56:00.033 091 13237.23 581.87 57118.73 88888.00 2008-03-31 12:56:01.033 091 13236.58 582.36 57118.49 88888.00 2008-03-31 12:56:02.033 091 13236.97 581.87 57118.00 88888.00 2008-03-31 12:56:03.033 091 13236.58 581.74 57118.37 88888.00 2008-03-31 12:56:04.033 091 13236.97 582.24 57118.49 88888.00 2008-03-31 12:56:05.033 091 13236.71 581.87 57117.51 88888.00 2008-03-31 12:56:06.033 091 13236.84 582.73 57117.39 88888.00 2008-03-31 12:56:07.033 091 13236.71 582.24 57118.37 88888.00 2008-03-31 12:56:08.033 091 13236.45 581.74 57118.25 88888.00 2008-03-31 12:56:09.033 091 13237.23 581.87 57117.63 88888.00 2008-03-31 12:56:10.033 091 13237.10 582.36 57117.63 88888.00 2008-03-31 12:56:11.033 091 13236.58 581.74 57118.25 88888.00 2008-03-31 12:56:12.033 091 13236.45 581.74 57118.25 88888.00 2008-03-31 12:56:13.033 091 13237.36 582.61 57117.51 88888.00 2008-03-31 12:56:14.033 091 13236.97 581.99 57118.00 88888.00 2008-03-31 12:56:15.033 091 13237.10 582.48 57118.25 88888.00 2008-03-31 12:56:16.033 091 13237.10 582.24 57117.75 88888.00 2008-03-31 12:56:17.033 091 13236.97 582.73 57118.37 88888.00 2008-03-31 12:56:18.033 091 13237.10 582.73 57118.00 88888.00 2008-03-31 12:56:19.033 091 13236.71 582.24 57118.61 88888.00 2008-03-31 12:56:20.033 091 13236.71 582.73 57118.25 88888.00 2008-03-31 12:56:21.033 091 13237.10 582.61 57118.37 88888.00 2008-03-31 12:56:22.033 091 13236.71 582.48 57118.25 88888.00 2008-03-31 12:56:23.033 091 13237.23 582.24 57117.75 88888.00 2008-03-31 12:56:24.033 091 13236.71 582.73 57118.25 88888.00 2008-03-31 12:56:25.033 091 13236.84 582.86 57118.12 88888.00 2008-03-31 12:56:26.033 091 13236.58 582.48 57118.12 88888.00 2008-03-31 12:56:27.033 091 13237.36 582.73 57117.75 88888.00 2008-03-31 12:56:28.033 091 13236.71 582.36 57117.88 88888.00 2008-03-31 12:56:29.033 091 13237.10 582.86 57118.00 88888.00 2008-03-31 12:56:30.033 091 13236.71 582.98 57118.61 88888.00 2008-03-31 12:56:31.033 091 13236.97 583.10 57118.00 88888.00 2008-03-31 12:56:32.033 091 13236.71 582.86 57117.39 88888.00 2008-03-31 12:56:33.033 091 13237.10 582.73 57117.51 88888.00 2008-03-31 12:56:34.033 091 13237.10 583.10 57117.63 88888.00 2008-03-31 12:56:35.033 091 13237.36 582.61 57118.49 88888.00 2008-03-31 12:56:36.033 091 13237.62 583.48 57118.00 88888.00 2008-03-31 12:56:37.033 091 13236.71 582.98 57118.12 88888.00 2008-03-31 12:56:38.033 091 13236.84 583.10 57118.12 88888.00 2008-03-31 12:56:39.033 091 13236.84 582.86 57118.00 88888.00 2008-03-31 12:56:40.033 091 13237.36 582.61 57118.25 88888.00 2008-03-31 12:56:41.033 091 13236.58 583.10 57118.00 88888.00 2008-03-31 12:56:42.033 091 13236.71 582.24 57117.75 88888.00 2008-03-31 12:56:43.033 091 13236.58 582.61 57117.63 88888.00 2008-03-31 12:56:44.033 091 13237.49 582.61 57117.88 88888.00 2008-03-31 12:56:45.033 091 13237.10 582.86 57117.75 88888.00 2008-03-31 12:56:46.033 091 13237.36 582.61 57118.12 88888.00 2008-03-31 12:56:47.033 091 13237.10 582.86 57118.00 88888.00 2008-03-31 12:56:48.033 091 13237.36 583.23 57118.12 88888.00 2008-03-31 12:56:49.033 091 13237.10 582.98 57117.51 88888.00 2008-03-31 12:56:50.033 091 13237.62 582.86 57118.00 88888.00 2008-03-31 12:56:51.033 091 13238.14 582.48 57117.75 88888.00 2008-03-31 12:56:52.033 091 13237.62 582.86 57117.27 88888.00 2008-03-31 12:56:53.033 091 13237.62 582.48 57117.51 88888.00 2008-03-31 12:56:54.033 091 13237.75 582.36 57118.00 88888.00 2008-03-31 12:56:55.033 091 13237.75 582.48 57117.63 88888.00 2008-03-31 12:56:56.033 091 13236.97 582.11 57118.00 88888.00 2008-03-31 12:56:57.033 091 13237.49 582.73 57118.12 88888.00 2008-03-31 12:56:58.033 091 13237.36 582.73 57117.88 88888.00 2008-03-31 12:56:59.033 091 13237.49 582.98 57117.27 88888.00 2008-03-31 12:57:00.033 091 13237.10 582.61 57117.27 88888.00 2008-03-31 12:57:01.033 091 13237.10 582.11 57117.51 88888.00 2008-03-31 12:57:02.033 091 13236.71 583.10 57116.90 88888.00 2008-03-31 12:57:03.033 091 13237.10 582.11 57118.00 88888.00 2008-03-31 12:57:04.033 091 13237.49 582.48 57117.75 88888.00 2008-03-31 12:57:05.033 091 13237.36 582.24 57117.51 88888.00 2008-03-31 12:57:06.033 091 13237.49 581.99 57117.14 88888.00 2008-03-31 12:57:07.033 091 13236.71 582.86 57117.63 88888.00 2008-03-31 12:57:08.033 091 13237.36 582.48 57117.51 88888.00 2008-03-31 12:57:09.033 091 13237.23 582.36 57117.51 88888.00 2008-03-31 12:57:10.033 091 13237.75 581.87 57117.27 88888.00 2008-03-31 12:57:11.033 091 13237.62 582.36 57117.51 88888.00 2008-03-31 12:57:12.033 091 13237.10 582.61 57117.39 88888.00 2008-03-31 12:57:13.033 091 13237.36 583.10 57117.75 88888.00 2008-03-31 12:57:14.033 091 13237.88 582.48 57117.39 88888.00 2008-03-31 12:57:15.033 091 13237.36 583.35 57117.75 88888.00 2008-03-31 12:57:16.033 091 13236.71 582.86 57117.63 88888.00 2008-03-31 12:57:17.033 091 13237.75 582.61 57117.51 88888.00 2008-03-31 12:57:18.033 091 13237.36 582.24 57117.27 88888.00 2008-03-31 12:57:19.033 091 13237.75 583.23 57117.75 88888.00 2008-03-31 12:57:20.033 091 13238.01 581.87 57117.51 88888.00 2008-03-31 12:57:21.033 091 13238.14 582.61 57117.75 88888.00 2008-03-31 12:57:22.033 091 13237.75 582.36 57117.75 88888.00 2008-03-31 12:57:23.033 091 13237.75 582.73 57117.02 88888.00 2008-03-31 12:57:24.033 091 13237.36 582.48 57117.88 88888.00 2008-03-31 12:57:25.033 091 13237.62 582.24 57116.90 88888.00 2008-03-31 12:57:26.033 091 13237.36 582.73 57117.14 88888.00 2008-03-31 12:57:27.033 091 13237.62 582.48 57117.88 88888.00 2008-03-31 12:57:28.033 091 13237.36 582.11 57118.00 88888.00 2008-03-31 12:57:29.033 091 13237.75 582.36 57118.00 88888.00 2008-03-31 12:57:30.033 091 13238.01 582.73 57117.02 88888.00 2008-03-31 12:57:31.033 091 13237.88 583.10 57118.00 88888.00 2008-03-31 12:57:32.033 091 13237.88 582.86 57117.27 88888.00 2008-03-31 12:57:33.033 091 13237.62 583.10 57117.14 88888.00 2008-03-31 12:57:34.033 091 13237.49 582.86 57118.00 88888.00 2008-03-31 12:57:35.033 091 13237.75 582.86 57117.27 88888.00 2008-03-31 12:57:36.033 091 13237.88 582.48 57117.51 88888.00 2008-03-31 12:57:37.033 091 13238.01 581.99 57118.00 88888.00 2008-03-31 12:57:38.033 091 13237.88 582.98 57117.75 88888.00 2008-03-31 12:57:39.033 091 13237.62 582.36 57117.51 88888.00 2008-03-31 12:57:40.033 091 13237.62 582.61 57117.27 88888.00 2008-03-31 12:57:41.033 091 13237.62 582.48 57117.51 88888.00 2008-03-31 12:57:42.033 091 13237.88 582.73 57117.39 88888.00 2008-03-31 12:57:43.033 091 13237.88 583.23 57117.02 88888.00 2008-03-31 12:57:44.033 091 13237.23 582.61 57116.29 88888.00 2008-03-31 12:57:45.033 091 13237.62 582.98 57116.90 88888.00 2008-03-31 12:57:46.033 091 13237.36 582.61 57117.02 88888.00 2008-03-31 12:57:47.033 091 13237.10 583.23 57117.27 88888.00 2008-03-31 12:57:48.033 091 13237.49 583.35 57117.27 88888.00 2008-03-31 12:57:49.033 091 13237.49 582.61 57116.53 88888.00 2008-03-31 12:57:50.033 091 13238.27 583.23 57117.51 88888.00 2008-03-31 12:57:51.033 091 13237.75 584.09 57117.02 88888.00 2008-03-31 12:57:52.033 091 13237.75 583.23 57117.14 88888.00 2008-03-31 12:57:53.033 091 13238.14 583.35 57116.78 88888.00 2008-03-31 12:57:54.033 091 13237.23 583.10 57117.51 88888.00 2008-03-31 12:57:55.033 091 13237.62 582.61 57117.27 88888.00 2008-03-31 12:57:56.033 091 13237.75 583.10 57117.14 88888.00 2008-03-31 12:57:57.033 091 13237.75 583.72 57117.39 88888.00 2008-03-31 12:57:58.033 091 13237.62 582.86 57117.14 88888.00 2008-03-31 12:57:59.033 091 13237.36 583.35 57117.51 88888.00 2008-03-31 12:58:00.033 091 13237.75 582.61 57117.39 88888.00 2008-03-31 12:58:01.033 091 13237.49 583.10 57117.27 88888.00 2008-03-31 12:58:02.033 091 13237.36 583.60 57117.88 88888.00 2008-03-31 12:58:03.033 091 13238.01 583.10 57117.51 88888.00 2008-03-31 12:58:04.033 091 13236.97 582.86 57117.27 88888.00 2008-03-31 12:58:05.033 091 13238.14 583.23 57117.51 88888.00 2008-03-31 12:58:06.033 091 13237.62 583.48 57116.78 88888.00 2008-03-31 12:58:07.033 091 13237.88 583.60 57117.27 88888.00 2008-03-31 12:58:08.033 091 13238.66 583.23 57117.51 88888.00 2008-03-31 12:58:09.033 091 13237.49 583.85 57116.90 88888.00 2008-03-31 12:58:10.033 091 13237.23 583.60 57118.00 88888.00 2008-03-31 12:58:11.033 091 13238.66 583.10 57117.75 88888.00 2008-03-31 12:58:12.033 091 13238.53 583.23 57117.51 88888.00 2008-03-31 12:58:13.033 091 13238.40 583.48 57117.39 88888.00 2008-03-31 12:58:14.033 091 13238.53 583.48 57117.51 88888.00 2008-03-31 12:58:15.033 091 13238.53 582.98 57117.63 88888.00 2008-03-31 12:58:16.033 091 13239.18 582.86 57117.51 88888.00 2008-03-31 12:58:17.033 091 13238.14 583.72 57116.90 88888.00 2008-03-31 12:58:18.033 091 13237.88 582.61 57117.39 88888.00 2008-03-31 12:58:19.033 091 13238.79 582.48 57117.39 88888.00 2008-03-31 12:58:20.033 091 13238.79 583.23 57117.51 88888.00 2008-03-31 12:58:21.033 091 13238.14 583.23 57116.90 88888.00 2008-03-31 12:58:22.033 091 13238.40 583.10 57117.39 88888.00 2008-03-31 12:58:23.033 091 13237.36 583.10 57117.39 88888.00 2008-03-31 12:58:24.033 091 13238.27 583.60 57117.88 88888.00 2008-03-31 12:58:25.033 091 13238.14 583.35 57118.00 88888.00 2008-03-31 12:58:26.033 091 13238.27 583.48 57118.12 88888.00 2008-03-31 12:58:27.033 091 13238.14 583.35 57116.90 88888.00 2008-03-31 12:58:28.033 091 13238.79 583.35 57117.39 88888.00 2008-03-31 12:58:29.033 091 13238.53 582.61 57117.02 88888.00 2008-03-31 12:58:30.033 091 13238.53 583.97 57117.63 88888.00 2008-03-31 12:58:31.033 091 13237.88 583.60 57116.53 88888.00 2008-03-31 12:58:32.033 091 13238.79 583.23 57117.27 88888.00 2008-03-31 12:58:33.033 091 13238.79 583.35 57117.51 88888.00 2008-03-31 12:58:34.033 091 13238.27 583.72 57118.12 88888.00 2008-03-31 12:58:35.033 091 13238.27 583.10 57117.27 88888.00 2008-03-31 12:58:36.033 091 13238.27 583.35 57116.66 88888.00 2008-03-31 12:58:37.033 091 13238.14 583.35 57117.51 88888.00 2008-03-31 12:58:38.033 091 13238.53 582.73 57117.27 88888.00 2008-03-31 12:58:39.033 091 13238.40 583.23 57117.51 88888.00 2008-03-31 12:58:40.033 091 13238.01 583.72 57117.75 88888.00 2008-03-31 12:58:41.033 091 13237.88 583.23 57117.75 88888.00 2008-03-31 12:58:42.033 091 13238.40 582.73 57118.12 88888.00 2008-03-31 12:58:43.033 091 13238.27 583.35 57117.27 88888.00 2008-03-31 12:58:44.033 091 13238.40 583.10 57117.27 88888.00 2008-03-31 12:58:45.033 091 13237.75 583.23 57117.39 88888.00 2008-03-31 12:58:46.033 091 13238.53 583.23 57117.14 88888.00 2008-03-31 12:58:47.033 091 13238.53 583.35 57117.02 88888.00 2008-03-31 12:58:48.033 091 13238.14 583.48 57117.51 88888.00 2008-03-31 12:58:49.033 091 13238.53 582.98 57117.14 88888.00 2008-03-31 12:58:50.033 091 13238.40 583.48 57116.78 88888.00 2008-03-31 12:58:51.033 091 13238.40 583.60 57117.27 88888.00 2008-03-31 12:58:52.033 091 13238.66 583.72 57117.27 88888.00 2008-03-31 12:58:53.033 091 13238.14 583.48 57117.14 88888.00 2008-03-31 12:58:54.033 091 13238.66 583.10 57117.39 88888.00 2008-03-31 12:58:55.033 091 13238.79 583.23 57117.63 88888.00 2008-03-31 12:58:56.033 091 13238.92 583.48 57116.78 88888.00 2008-03-31 12:58:57.033 091 13238.79 583.35 57117.51 88888.00 2008-03-31 12:58:58.033 091 13239.44 583.60 57117.14 88888.00 2008-03-31 12:58:59.033 091 13238.79 583.48 57116.90 88888.00 2008-03-31 12:59:00.033 091 13238.40 583.85 57117.27 88888.00 2008-03-31 12:59:01.033 091 13238.92 582.98 57117.02 88888.00 2008-03-31 12:59:02.033 091 13238.53 583.60 57118.12 88888.00 2008-03-31 12:59:03.033 091 13238.92 582.86 57116.78 88888.00 2008-03-31 12:59:04.033 091 13238.79 583.35 57118.61 88888.00 2008-03-31 12:59:05.033 091 13238.92 583.48 57116.78 88888.00 2008-03-31 12:59:06.033 091 13239.05 582.86 57117.02 88888.00 2008-03-31 12:59:07.033 091 13238.66 583.23 57117.51 88888.00 2008-03-31 12:59:08.033 091 13239.31 583.60 57117.14 88888.00 2008-03-31 12:59:09.033 091 13238.66 582.86 57117.51 88888.00 2008-03-31 12:59:10.033 091 13239.05 583.23 57117.14 88888.00 2008-03-31 12:59:11.033 091 13239.18 583.48 57117.14 88888.00 2008-03-31 12:59:12.033 091 13238.27 583.72 57116.90 88888.00 2008-03-31 12:59:13.033 091 13238.79 583.48 57118.12 88888.00 2008-03-31 12:59:14.033 091 13239.05 582.86 57116.90 88888.00 2008-03-31 12:59:15.033 091 13238.66 582.73 57117.27 88888.00 2008-03-31 12:59:16.033 091 13238.40 584.09 57117.14 88888.00 2008-03-31 12:59:17.033 091 13238.27 583.60 57117.27 88888.00 2008-03-31 12:59:18.033 091 13239.44 583.72 57117.39 88888.00 2008-03-31 12:59:19.033 091 13238.01 583.23 57117.14 88888.00 2008-03-31 12:59:20.033 091 13238.79 583.97 57116.78 88888.00 2008-03-31 12:59:21.033 091 13238.40 583.48 57117.02 88888.00 2008-03-31 12:59:22.033 091 13238.40 583.35 57117.02 88888.00 2008-03-31 12:59:23.033 091 13238.66 583.85 57117.27 88888.00 2008-03-31 12:59:24.033 091 13239.31 583.60 57116.66 88888.00 2008-03-31 12:59:25.033 091 13238.53 583.85 57117.27 88888.00 2008-03-31 12:59:26.033 091 13238.66 583.60 57117.27 88888.00 2008-03-31 12:59:27.033 091 13239.05 583.60 57117.51 88888.00 2008-03-31 12:59:28.033 091 13239.31 583.48 57116.41 88888.00 2008-03-31 12:59:29.033 091 13238.14 583.85 57116.66 88888.00 2008-03-31 12:59:30.033 091 13238.92 583.72 57116.90 88888.00 2008-03-31 12:59:31.033 091 13239.05 583.72 57117.14 88888.00 2008-03-31 12:59:32.033 091 13238.66 584.09 57117.63 88888.00 2008-03-31 12:59:33.033 091 13238.14 584.09 57116.90 88888.00 2008-03-31 12:59:34.033 091 13238.40 583.60 57117.39 88888.00 2008-03-31 12:59:35.033 091 13238.66 583.23 57116.66 88888.00 2008-03-31 12:59:36.033 091 13239.44 582.98 57117.27 88888.00 2008-03-31 12:59:37.033 091 13238.53 583.60 57117.51 88888.00 2008-03-31 12:59:38.033 091 13238.92 583.60 57117.27 88888.00 2008-03-31 12:59:39.033 091 13238.53 583.72 57116.66 88888.00 2008-03-31 12:59:40.033 091 13238.66 582.86 57115.92 88888.00 2008-03-31 12:59:41.033 091 13238.14 583.48 57116.66 88888.00 2008-03-31 12:59:42.033 091 13238.27 583.35 57116.53 88888.00 2008-03-31 12:59:43.033 091 13238.79 584.22 57116.78 88888.00 2008-03-31 12:59:44.033 091 13237.88 583.72 57117.02 88888.00 2008-03-31 12:59:45.033 091 13238.53 583.72 57116.66 88888.00 2008-03-31 12:59:46.033 091 13238.01 583.85 57116.78 88888.00 2008-03-31 12:59:47.033 091 13238.53 583.48 57116.17 88888.00 2008-03-31 12:59:48.033 091 13238.14 583.72 57117.51 88888.00 2008-03-31 12:59:49.033 091 13237.62 583.72 57116.90 88888.00 2008-03-31 12:59:50.033 091 13238.40 584.09 57117.14 88888.00 2008-03-31 12:59:51.033 091 13238.01 583.72 57116.29 88888.00 2008-03-31 12:59:52.033 091 13238.79 583.23 57116.90 88888.00 2008-03-31 12:59:53.033 091 13237.88 583.72 57116.90 88888.00 2008-03-31 12:59:54.033 091 13238.53 583.60 57116.66 88888.00 2008-03-31 12:59:55.033 091 13237.36 584.09 57116.90 88888.00 2008-03-31 13:00:00.033 091 13238.79 584.47 57116.66 88888.00 2008-03-31 13:00:01.033 091 13238.53 583.48 57116.41 88888.00 2008-03-31 13:00:02.033 091 13237.88 584.71 57117.75 88888.00 2008-03-31 13:00:03.033 091 13238.53 584.22 57116.66 88888.00 2008-03-31 13:00:04.033 091 13238.27 584.09 57116.53 88888.00 2008-03-31 13:00:05.033 091 13238.79 583.48 57116.66 88888.00 2008-03-31 13:00:06.033 091 13237.75 583.35 57116.66 88888.00 2008-03-31 13:00:07.033 091 13238.40 583.72 57117.02 88888.00 2008-03-31 13:00:08.033 091 13238.79 583.85 57116.29 88888.00 2008-03-31 13:00:09.033 091 13237.88 583.48 57117.14 88888.00 2008-03-31 13:00:10.033 091 13238.79 584.09 57116.90 88888.00 2008-03-31 13:00:11.033 091 13238.01 583.48 57116.66 88888.00 2008-03-31 13:00:12.033 091 13238.27 583.48 57116.29 88888.00 2008-03-31 13:00:13.033 091 13237.62 583.97 57117.02 88888.00 2008-03-31 13:00:14.033 091 13239.18 584.22 57116.04 88888.00 2008-03-31 13:00:15.033 091 13238.53 583.48 57116.53 88888.00 2008-03-31 13:00:16.033 091 13238.79 584.22 57116.66 88888.00 2008-03-31 13:00:17.033 091 13238.66 584.71 57116.90 88888.00 2008-03-31 13:00:18.033 091 13238.53 583.72 57116.41 88888.00 2008-03-31 13:00:19.033 091 13239.18 583.85 57116.29 88888.00 2008-03-31 13:00:20.033 091 13238.66 584.47 57116.17 88888.00 2008-03-31 13:00:21.033 091 13238.27 584.71 57116.41 88888.00 2008-03-31 13:00:22.033 091 13238.66 584.09 57116.66 88888.00 2008-03-31 13:00:23.033 091 13237.75 583.85 57116.66 88888.00 2008-03-31 13:00:24.033 091 13238.27 583.60 57116.17 88888.00 2008-03-31 13:00:25.033 091 13238.53 584.09 57116.41 88888.00 2008-03-31 13:00:26.033 091 13238.92 584.34 57116.04 88888.00 2008-03-31 13:00:27.033 091 13238.27 583.60 57116.66 88888.00 2008-03-31 13:00:28.033 091 13238.14 584.59 57116.53 88888.00 2008-03-31 13:00:29.033 091 13238.40 584.09 57116.41 88888.00 2008-03-31 13:00:30.033 091 13239.57 583.60 57116.53 88888.00 2008-03-31 13:00:31.033 091 13239.31 583.97 57116.66 88888.00 2008-03-31 13:00:32.033 091 13238.66 584.59 57116.78 88888.00 2008-03-31 13:00:33.033 091 13239.05 584.22 57116.04 88888.00 2008-03-31 13:00:34.033 091 13238.40 584.71 57116.04 88888.00 2008-03-31 13:00:35.033 091 13238.40 584.34 57116.90 88888.00 2008-03-31 13:00:36.033 091 13238.92 584.09 57117.02 88888.00 2008-03-31 13:00:37.033 091 13238.53 584.47 57116.66 88888.00 2008-03-31 13:00:38.033 091 13238.53 584.34 57116.41 88888.00 2008-03-31 13:00:39.033 091 13238.66 584.47 57115.92 88888.00 2008-03-31 13:00:40.033 091 13239.57 584.09 57115.55 88888.00 2008-03-31 13:00:41.033 091 13238.79 584.71 57116.17 88888.00 2008-03-31 13:00:42.033 091 13238.53 584.84 57116.29 88888.00 2008-03-31 13:00:43.033 091 13238.66 584.59 57116.78 88888.00 2008-03-31 13:00:44.033 091 13238.79 584.84 57116.29 88888.00 2008-03-31 13:00:45.033 091 13238.79 583.48 57116.41 88888.00 2008-03-31 13:00:46.033 091 13238.66 584.47 57116.29 88888.00 2008-03-31 13:00:47.033 091 13239.05 584.59 57116.53 88888.00 2008-03-31 13:00:48.033 091 13239.31 585.58 57116.29 88888.00 2008-03-31 13:00:49.033 091 13238.79 585.21 57115.80 88888.00 2008-03-31 13:00:50.033 091 13239.05 584.34 57116.17 88888.00 2008-03-31 13:00:51.033 091 13239.18 584.84 57115.92 88888.00 2008-03-31 13:00:52.033 091 13239.18 584.22 57116.17 88888.00 2008-03-31 13:00:53.033 091 13238.92 584.71 57116.66 88888.00 2008-03-31 13:00:54.033 091 13238.92 585.58 57116.78 88888.00 2008-03-31 13:00:55.033 091 13238.92 584.59 57116.66 88888.00 2008-03-31 13:00:56.033 091 13238.92 585.33 57116.41 88888.00 2008-03-31 13:00:57.033 091 13238.92 585.09 57116.41 88888.00 2008-03-31 13:00:58.032 091 13238.79 585.09 57116.78 88888.00 2008-03-31 13:00:59.032 091 13239.05 585.21 57116.41 88888.00 2008-03-31 13:01:00.032 091 13239.05 584.84 57116.53 88888.00 2008-03-31 13:01:01.032 091 13239.05 585.21 57115.80 88888.00 2008-03-31 13:01:02.032 091 13239.05 585.09 57116.41 88888.00 2008-03-31 13:01:03.032 091 13238.66 584.84 57116.78 88888.00 2008-03-31 13:01:04.032 091 13238.66 584.84 57116.66 88888.00 2008-03-31 13:01:05.032 091 13239.44 584.84 57116.90 88888.00 2008-03-31 13:01:06.032 091 13239.83 585.09 57117.14 88888.00 2008-03-31 13:01:07.032 091 13239.83 584.71 57117.02 88888.00 2008-03-31 13:01:08.032 091 13239.31 584.96 57117.02 88888.00 2008-03-31 13:01:09.032 091 13239.05 585.33 57116.78 88888.00 2008-03-31 13:01:10.032 091 13240.09 585.09 57116.41 88888.00 2008-03-31 13:01:11.032 091 13239.57 584.84 57116.78 88888.00 2008-03-31 13:01:12.032 091 13239.05 585.33 57117.02 88888.00 2008-03-31 13:01:13.032 091 13239.31 585.21 57117.02 88888.00 2008-03-31 13:01:14.032 091 13239.05 584.71 57117.02 88888.00 2008-03-31 13:01:15.032 091 13239.70 585.21 57116.90 88888.00 2008-03-31 13:01:16.032 091 13239.70 585.09 57116.53 88888.00 2008-03-31 13:01:17.032 091 13238.92 585.33 57116.41 88888.00 2008-03-31 13:01:18.032 091 13238.92 585.46 57116.66 88888.00 2008-03-31 13:01:19.032 091 13239.31 585.09 57117.39 88888.00 2008-03-31 13:01:20.032 091 13239.70 585.33 57117.02 88888.00 2008-03-31 13:01:21.032 091 13239.31 584.84 57117.27 88888.00 2008-03-31 13:01:22.032 091 13239.18 585.21 57116.66 88888.00 2008-03-31 13:01:23.032 091 13239.05 584.71 57117.02 88888.00 2008-03-31 13:01:24.032 091 13240.09 585.09 57116.66 88888.00 2008-03-31 13:01:25.032 091 13239.18 585.09 57116.53 88888.00 2008-03-31 13:01:26.032 091 13239.18 585.09 57116.78 88888.00 2008-03-31 13:01:27.032 091 13238.79 585.58 57116.78 88888.00 2008-03-31 13:01:28.032 091 13239.05 585.33 57117.14 88888.00 2008-03-31 13:01:29.032 091 13239.44 584.96 57116.90 88888.00 2008-03-31 13:01:30.032 091 13239.70 584.71 57116.53 88888.00 2008-03-31 13:01:31.032 091 13239.05 584.84 57117.27 88888.00 2008-03-31 13:01:32.032 091 13239.83 585.09 57117.39 88888.00 2008-03-31 13:01:33.032 091 13238.92 584.34 57116.90 88888.00 2008-03-31 13:01:34.032 091 13239.31 585.21 57116.90 88888.00 2008-03-31 13:01:35.032 091 13239.44 584.84 57117.63 88888.00 2008-03-31 13:01:36.032 091 13239.31 585.09 57117.02 88888.00 2008-03-31 13:01:37.032 091 13238.92 585.58 57116.66 88888.00 2008-03-31 13:01:38.032 091 13239.05 584.96 57115.80 88888.00 2008-03-31 13:01:39.032 091 13239.57 584.47 57116.53 88888.00 2008-03-31 13:01:40.032 091 13238.92 585.09 57115.80 88888.00 2008-03-31 13:01:41.032 091 13239.18 585.09 57116.41 88888.00 2008-03-31 13:01:42.032 091 13239.96 584.47 57116.66 88888.00 2008-03-31 13:01:43.032 091 13239.57 584.59 57116.53 88888.00 2008-03-31 13:01:44.032 091 13239.70 584.84 57116.53 88888.00 2008-03-31 13:01:45.032 091 13240.22 584.71 57116.41 88888.00 2008-03-31 13:01:46.032 091 13239.83 584.84 57116.66 88888.00 2008-03-31 13:01:47.032 091 13239.18 584.59 57116.78 88888.00 2008-03-31 13:01:48.032 091 13239.44 585.09 57116.41 88888.00 2008-03-31 13:01:49.032 091 13239.57 584.96 57116.78 88888.00 2008-03-31 13:01:50.032 091 13239.18 585.33 57117.27 88888.00 2008-03-31 13:01:51.032 091 13239.05 585.83 57116.90 88888.00 2008-03-31 13:01:52.032 091 13239.70 585.21 57116.78 88888.00 2008-03-31 13:01:53.032 091 13239.44 585.09 57116.66 88888.00 2008-03-31 13:01:54.032 091 13239.70 585.70 57117.02 88888.00 2008-03-31 13:01:55.032 091 13240.09 585.46 57116.90 88888.00 2008-03-31 13:01:56.032 091 13239.57 585.21 57117.14 88888.00 2008-03-31 13:01:57.032 091 13239.44 585.33 57116.29 88888.00 2008-03-31 13:01:58.032 091 13240.48 585.46 57116.78 88888.00 2008-03-31 13:01:59.032 091 13240.09 585.46 57117.02 88888.00 2008-03-31 13:02:00.032 091 13239.70 585.58 57116.78 88888.00 2008-03-31 13:02:01.032 091 13240.09 585.83 57116.66 88888.00 2008-03-31 13:02:02.032 091 13239.18 585.46 57116.66 88888.00 2008-03-31 13:02:03.032 091 13239.83 585.83 57116.66 88888.00 2008-03-31 13:02:04.032 091 13240.48 586.57 57116.66 88888.00 2008-03-31 13:02:05.032 091 13239.70 585.70 57116.66 88888.00 2008-03-31 13:02:06.032 091 13240.35 585.58 57116.53 88888.00 2008-03-31 13:02:07.032 091 13240.35 585.95 57116.78 88888.00 2008-03-31 13:02:08.032 091 13240.87 585.95 57117.14 88888.00 2008-03-31 13:02:09.032 091 13240.61 586.20 57116.53 88888.00 2008-03-31 13:02:10.032 091 13240.74 585.21 57116.90 88888.00 2008-03-31 13:02:11.032 091 13241.13 585.46 57116.90 88888.00 2008-03-31 13:02:12.032 091 13240.35 585.09 57117.27 88888.00 2008-03-31 13:02:13.032 091 13240.61 586.08 57116.66 88888.00 2008-03-31 13:02:14.032 091 13240.22 585.70 57117.14 88888.00 2008-03-31 13:02:15.032 091 13240.22 585.83 57117.75 88888.00 2008-03-31 13:02:16.032 091 13240.35 585.46 57117.27 88888.00 2008-03-31 13:02:17.032 091 13240.48 586.32 57117.51 88888.00 2008-03-31 13:02:18.032 091 13240.48 586.08 57116.78 88888.00 2008-03-31 13:02:19.032 091 13240.22 586.20 57116.78 88888.00 2008-03-31 13:02:20.032 091 13241.00 585.95 57117.39 88888.00 2008-03-31 13:02:21.032 091 13240.61 586.20 57117.39 88888.00 2008-03-31 13:02:22.032 091 13240.48 585.33 57117.14 88888.00 2008-03-31 13:02:23.032 091 13240.74 585.58 57116.90 88888.00 2008-03-31 13:02:24.032 091 13241.13 586.08 57117.14 88888.00 2008-03-31 13:02:25.032 091 13240.87 586.08 57117.63 88888.00 2008-03-31 13:02:26.032 091 13240.87 586.20 57117.02 88888.00 2008-03-31 13:02:27.032 091 13240.87 585.70 57117.51 88888.00 2008-03-31 13:02:28.032 091 13241.00 585.83 57116.53 88888.00 2008-03-31 13:02:29.032 091 13240.61 585.95 57117.27 88888.00 2008-03-31 13:02:30.032 091 13240.09 585.95 57117.51 88888.00 2008-03-31 13:02:31.032 091 13240.74 585.95 57116.66 88888.00 2008-03-31 13:02:32.032 091 13241.00 586.20 57116.66 88888.00 2008-03-31 13:02:33.032 091 13240.74 585.83 57117.02 88888.00 2008-03-31 13:02:34.032 091 13241.00 586.57 57117.14 88888.00 2008-03-31 13:02:35.032 091 13241.52 586.20 57117.02 88888.00 2008-03-31 13:02:36.032 091 13241.39 586.70 57117.02 88888.00 2008-03-31 13:02:37.032 091 13241.13 586.32 57117.51 88888.00 2008-03-31 13:02:38.032 091 13241.00 586.32 57117.02 88888.00 2008-03-31 13:02:39.032 091 13241.13 586.08 57117.75 88888.00 2008-03-31 13:02:40.032 091 13241.52 586.57 57117.75 88888.00 2008-03-31 13:02:41.032 091 13241.39 585.95 57117.39 88888.00 2008-03-31 13:02:42.032 091 13241.26 586.32 57116.66 88888.00 2008-03-31 13:02:43.032 091 13240.74 586.45 57116.90 88888.00 2008-03-31 13:02:44.032 091 13240.87 585.83 57117.63 88888.00 2008-03-31 13:02:45.032 091 13240.35 586.08 57116.90 88888.00 2008-03-31 13:02:46.032 091 13241.13 586.57 57117.39 88888.00 2008-03-31 13:02:47.032 091 13241.78 586.70 57117.27 88888.00 2008-03-31 13:02:48.032 091 13240.87 586.57 57117.63 88888.00 2008-03-31 13:02:49.032 091 13241.00 586.82 57116.78 88888.00 2008-03-31 13:02:50.032 091 13241.13 585.70 57117.27 88888.00 2008-03-31 13:02:51.032 091 13241.26 585.83 57117.39 88888.00 2008-03-31 13:02:52.032 091 13241.65 586.20 57117.02 88888.00 2008-03-31 13:02:53.032 091 13241.39 585.83 57117.51 88888.00 2008-03-31 13:02:54.032 091 13240.87 586.70 57117.63 88888.00 2008-03-31 13:02:55.032 091 13241.00 585.83 57117.51 88888.00 2008-03-31 13:02:56.032 091 13241.00 586.08 57117.27 88888.00 2008-03-31 13:02:57.032 091 13241.13 585.46 57117.14 88888.00 2008-03-31 13:02:58.032 091 13241.00 586.45 57116.78 88888.00 2008-03-31 13:02:59.032 091 13241.39 585.33 57116.90 88888.00 2008-03-31 13:03:00.032 091 13241.39 585.70 57117.39 88888.00 2008-03-31 13:03:01.032 091 13241.52 585.70 57116.78 88888.00 2008-03-31 13:03:02.032 091 13240.48 585.70 57117.14 88888.00 2008-03-31 13:03:03.032 091 13240.48 585.70 57117.39 88888.00 2008-03-31 13:03:04.032 091 13240.74 585.83 57117.88 88888.00 2008-03-31 13:03:05.032 091 13241.00 586.70 57117.14 88888.00 2008-03-31 13:03:06.032 091 13241.26 586.08 57117.27 88888.00 2008-03-31 13:03:07.032 091 13241.52 586.32 57117.39 88888.00 2008-03-31 13:03:08.032 091 13241.00 585.46 57117.63 88888.00 2008-03-31 13:03:09.032 091 13241.91 585.83 57117.51 88888.00 2008-03-31 13:03:10.032 091 13241.26 585.83 57116.66 88888.00 2008-03-31 13:03:11.032 091 13241.00 585.58 57117.39 88888.00 2008-03-31 13:03:12.032 091 13241.26 585.09 57117.51 88888.00 2008-03-31 13:03:13.032 091 13241.26 585.83 57117.02 88888.00 2008-03-31 13:03:14.032 091 13240.61 585.58 57117.27 88888.00 2008-03-31 13:03:15.032 091 13240.74 585.95 57116.90 88888.00 2008-03-31 13:03:16.032 091 13241.39 586.08 57117.75 88888.00 2008-03-31 13:03:17.032 091 13240.87 585.58 57116.66 88888.00 2008-03-31 13:03:18.032 091 13240.61 586.08 57117.27 88888.00 2008-03-31 13:03:19.032 091 13241.26 585.83 57117.27 88888.00 2008-03-31 13:03:20.032 091 13241.00 585.70 57117.75 88888.00 2008-03-31 13:03:21.032 091 13240.48 585.95 57117.39 88888.00 2008-03-31 13:03:22.032 091 13241.00 585.33 57117.39 88888.00 2008-03-31 13:03:23.032 091 13240.61 585.95 57117.88 88888.00 2008-03-31 13:03:24.032 091 13240.74 585.95 57117.02 88888.00 2008-03-31 13:03:25.032 091 13241.13 586.20 57117.14 88888.00 2008-03-31 13:03:26.032 091 13240.48 585.70 57117.39 88888.00 2008-03-31 13:03:27.032 091 13241.00 586.20 57116.78 88888.00 2008-03-31 13:03:28.032 091 13240.22 586.32 57117.14 88888.00 2008-03-31 13:03:29.032 091 13240.74 586.08 57117.75 88888.00 2008-03-31 13:03:30.032 091 13240.74 586.08 57116.66 88888.00 2008-03-31 13:03:31.032 091 13240.87 586.20 57117.51 88888.00 2008-03-31 13:03:32.032 091 13241.39 585.83 57117.14 88888.00 2008-03-31 13:03:33.032 091 13241.39 586.20 57117.75 88888.00 2008-03-31 13:03:34.032 091 13240.74 586.32 57116.90 88888.00 2008-03-31 13:03:35.032 091 13240.35 585.70 57116.41 88888.00 2008-03-31 13:03:36.032 091 13240.74 585.95 57117.02 88888.00 2008-03-31 13:03:37.032 091 13240.87 586.32 57116.78 88888.00 2008-03-31 13:03:38.032 091 13240.35 586.57 57116.78 88888.00 2008-03-31 13:03:39.032 091 13240.35 586.20 57117.14 88888.00 2008-03-31 13:03:40.032 091 13239.83 586.20 57117.63 88888.00 2008-03-31 13:03:41.032 091 13240.48 585.58 57116.66 88888.00 2008-03-31 13:03:42.032 091 13240.87 586.08 57116.41 88888.00 2008-03-31 13:03:43.032 091 13240.87 585.83 57116.90 88888.00 2008-03-31 13:03:44.032 091 13240.48 586.08 57116.90 88888.00 2008-03-31 13:03:45.032 091 13241.13 585.83 57117.02 88888.00 2008-03-31 13:03:46.032 091 13241.26 585.95 57116.53 88888.00 2008-03-31 13:03:47.032 091 13240.74 586.45 57116.78 88888.00 2008-03-31 13:03:48.032 091 13240.09 585.95 57116.53 88888.00 2008-03-31 13:03:49.032 091 13240.48 585.83 57116.41 88888.00 2008-03-31 13:03:50.032 091 13241.13 585.58 57117.02 88888.00 2008-03-31 13:03:51.032 091 13240.74 585.70 57116.66 88888.00 2008-03-31 13:03:52.032 091 13239.96 586.32 57116.90 88888.00 2008-03-31 13:03:53.032 091 13240.74 585.33 57117.27 88888.00 2008-03-31 13:03:54.032 091 13240.35 585.83 57116.66 88888.00 2008-03-31 13:03:55.032 091 13240.35 585.70 57117.02 88888.00 2008-03-31 13:03:56.032 091 13239.83 586.20 57116.53 88888.00 2008-03-31 13:03:57.032 091 13240.35 585.95 57116.41 88888.00 2008-03-31 13:03:58.032 091 13240.35 585.95 57115.92 88888.00 2008-03-31 13:03:59.032 091 13240.61 586.45 57117.39 88888.00 2008-03-31 13:04:00.032 091 13240.48 585.95 57116.17 88888.00 2008-03-31 13:04:01.032 091 13240.35 585.95 57116.66 88888.00 2008-03-31 13:04:02.032 091 13240.22 585.70 57116.78 88888.00 2008-03-31 13:04:03.032 091 13239.83 585.33 57116.78 88888.00 2008-03-31 13:04:04.032 091 13239.57 585.95 57116.29 88888.00 2008-03-31 13:04:05.032 091 13240.22 586.57 57116.29 88888.00 2008-03-31 13:04:06.032 091 13239.83 585.70 57116.90 88888.00 2008-03-31 13:04:07.032 091 13240.35 585.95 57116.90 88888.00 2008-03-31 13:04:08.032 091 13240.22 586.08 57116.53 88888.00 2008-03-31 13:04:09.032 091 13240.35 586.08 57116.66 88888.00 2008-03-31 13:04:10.032 091 13240.35 586.32 57116.53 88888.00 2008-03-31 13:04:11.032 091 13240.22 586.57 57116.66 88888.00 2008-03-31 13:04:12.032 091 13240.61 585.70 57116.04 88888.00 2008-03-31 13:04:13.032 091 13239.96 585.70 57116.90 88888.00 2008-03-31 13:04:14.032 091 13239.57 585.58 57116.41 88888.00 2008-03-31 13:04:15.032 091 13240.48 586.20 57116.41 88888.00 2008-03-31 13:04:16.032 091 13240.35 585.95 57116.66 88888.00 2008-03-31 13:04:17.032 091 13239.70 586.20 57117.14 88888.00 2008-03-31 13:04:18.032 091 13239.96 585.46 57116.90 88888.00 2008-03-31 13:04:19.032 091 13239.83 585.83 57116.53 88888.00 2008-03-31 13:04:20.032 091 13239.44 585.83 57116.29 88888.00 2008-03-31 13:04:21.032 091 13240.48 586.20 57116.41 88888.00 2008-03-31 13:04:22.032 091 13240.35 586.20 57116.04 88888.00 2008-03-31 13:04:23.032 091 13239.83 586.45 57116.29 88888.00 2008-03-31 13:04:24.032 091 13240.35 586.57 57116.66 88888.00 2008-03-31 13:04:25.032 091 13240.22 585.58 57116.04 88888.00 2008-03-31 13:04:26.032 091 13240.09 586.32 57116.17 88888.00 2008-03-31 13:04:27.032 091 13239.96 586.45 57116.29 88888.00 2008-03-31 13:04:28.032 091 13239.83 585.83 57116.78 88888.00 2008-03-31 13:04:29.032 091 13239.83 586.32 57117.14 88888.00 2008-03-31 13:04:30.032 091 13239.44 586.08 57116.41 88888.00 2008-03-31 13:04:31.032 091 13240.35 586.08 57116.66 88888.00 2008-03-31 13:04:32.032 091 13240.22 585.58 57117.02 88888.00 2008-03-31 13:04:33.032 091 13240.22 586.20 57116.29 88888.00 2008-03-31 13:04:34.032 091 13240.09 585.58 57115.92 88888.00 2008-03-31 13:04:35.032 091 13240.09 585.58 57115.43 88888.00 2008-03-31 13:04:36.032 091 13239.96 586.94 57115.68 88888.00 2008-03-31 13:04:37.032 091 13240.35 586.45 57116.29 88888.00 2008-03-31 13:04:38.032 091 13240.09 586.20 57116.53 88888.00 2008-03-31 13:04:39.032 091 13240.09 586.32 57116.17 88888.00 2008-03-31 13:04:40.032 091 13239.57 585.95 57116.66 88888.00 2008-03-31 13:04:41.032 091 13240.61 586.20 57116.41 88888.00 2008-03-31 13:04:42.032 091 13240.61 586.32 57116.17 88888.00 2008-03-31 13:04:43.032 091 13239.96 585.83 57116.41 88888.00 2008-03-31 13:04:44.032 091 13239.57 586.32 57116.29 88888.00 2008-03-31 13:04:45.032 091 13240.09 586.20 57116.41 88888.00 2008-03-31 13:04:46.032 091 13240.35 586.45 57115.55 88888.00 2008-03-31 13:04:47.032 091 13240.22 586.32 57116.17 88888.00 2008-03-31 13:04:48.032 091 13240.48 586.57 57116.53 88888.00 2008-03-31 13:04:49.032 091 13240.35 586.70 57116.17 88888.00 2008-03-31 13:04:50.032 091 13240.35 586.32 57116.78 88888.00 2008-03-31 13:04:51.032 091 13240.35 586.32 57116.29 88888.00 2008-03-31 13:04:52.032 091 13240.87 585.95 57116.04 88888.00 2008-03-31 13:04:53.032 091 13239.96 586.32 57117.02 88888.00 2008-03-31 13:04:54.032 091 13240.48 586.94 57116.66 88888.00 2008-03-31 13:04:55.032 091 13239.57 586.32 57116.04 88888.00 2008-03-31 13:04:56.032 091 13240.61 586.57 57115.68 88888.00 2008-03-31 13:04:57.032 091 13240.74 586.70 57116.04 88888.00 2008-03-31 13:04:58.032 091 13239.70 586.70 57116.17 88888.00 2008-03-31 13:04:59.032 091 13239.83 585.95 57115.80 88888.00 2008-03-31 13:05:00.032 091 13239.96 586.70 57116.53 88888.00 2008-03-31 13:05:01.032 091 13240.22 586.08 57116.17 88888.00 2008-03-31 13:05:02.032 091 13240.35 586.94 57116.90 88888.00 2008-03-31 13:05:03.032 091 13240.09 586.57 57116.29 88888.00 2008-03-31 13:05:04.032 091 13240.09 586.57 57116.17 88888.00 2008-03-31 13:05:05.032 091 13240.35 586.32 57115.80 88888.00 2008-03-31 13:05:06.032 091 13240.22 586.82 57116.29 88888.00 2008-03-31 13:05:07.032 091 13240.22 585.95 57116.04 88888.00 2008-03-31 13:05:08.032 091 13239.70 586.32 57116.17 88888.00 2008-03-31 13:05:09.032 091 13240.09 586.57 57116.41 88888.00 2008-03-31 13:05:10.032 091 13239.96 586.70 57115.92 88888.00 2008-03-31 13:05:11.032 091 13240.22 586.32 57116.17 88888.00 2008-03-31 13:05:12.032 091 13240.22 586.70 57115.92 88888.00 2008-03-31 13:05:13.032 091 13240.74 586.08 57116.17 88888.00 2008-03-31 13:05:14.032 091 13239.83 586.82 57116.17 88888.00 2008-03-31 13:05:15.032 091 13240.87 587.07 57116.41 88888.00 2008-03-31 13:05:16.032 091 13239.18 586.32 57116.53 88888.00 2008-03-31 13:05:17.032 091 13240.09 585.95 57116.17 88888.00 2008-03-31 13:05:18.032 091 13239.44 586.57 57115.92 88888.00 2008-03-31 13:05:19.032 091 13239.44 586.70 57115.92 88888.00 2008-03-31 13:05:20.032 091 13239.96 586.08 57116.17 88888.00 2008-03-31 13:05:21.032 091 13240.61 586.94 57116.78 88888.00 2008-03-31 13:05:22.032 091 13240.09 586.94 57116.29 88888.00 2008-03-31 13:05:23.032 091 13240.35 587.07 57116.66 88888.00 2008-03-31 13:05:24.032 091 13239.70 586.70 57115.80 88888.00 2008-03-31 13:05:25.032 091 13239.96 587.44 57115.80 88888.00 2008-03-31 13:05:26.032 091 13239.05 586.70 57116.04 88888.00 2008-03-31 13:05:27.032 091 13240.09 586.82 57116.66 88888.00 2008-03-31 13:05:28.032 091 13240.35 586.32 57115.68 88888.00 2008-03-31 13:05:29.032 091 13240.22 587.07 57115.92 88888.00 2008-03-31 13:05:30.032 091 13239.70 586.94 57116.29 88888.00 2008-03-31 13:05:31.032 091 13239.70 586.94 57116.41 88888.00 2008-03-31 13:05:32.032 091 13240.09 586.32 57116.17 88888.00 2008-03-31 13:05:33.032 091 13239.83 586.94 57115.92 88888.00 2008-03-31 13:05:34.032 091 13239.96 586.82 57115.92 88888.00 2008-03-31 13:05:35.032 091 13239.96 586.57 57115.92 88888.00 2008-03-31 13:05:36.032 091 13240.48 586.94 57115.55 88888.00 2008-03-31 13:05:37.032 091 13239.57 586.70 57116.04 88888.00 2008-03-31 13:05:38.032 091 13240.09 586.82 57116.04 88888.00 2008-03-31 13:05:39.032 091 13240.48 586.70 57115.80 88888.00 2008-03-31 13:05:40.032 091 13239.96 586.70 57115.68 88888.00 2008-03-31 13:05:41.032 091 13239.83 586.82 57116.41 88888.00 2008-03-31 13:05:42.032 091 13240.61 586.82 57115.68 88888.00 2008-03-31 13:05:43.032 091 13239.96 586.45 57116.17 88888.00 2008-03-31 13:05:44.032 091 13240.22 587.07 57116.90 88888.00 2008-03-31 13:05:45.032 091 13240.35 587.07 57116.17 88888.00 2008-03-31 13:05:46.032 091 13239.83 586.45 57116.17 88888.00 2008-03-31 13:05:47.032 091 13240.61 586.94 57116.29 88888.00 2008-03-31 13:05:48.032 091 13240.48 586.82 57115.43 88888.00 2008-03-31 13:05:49.032 091 13240.09 585.95 57116.29 88888.00 2008-03-31 13:05:50.032 091 13240.61 586.20 57115.43 88888.00 2008-03-31 13:05:51.032 091 13240.48 586.57 57116.17 88888.00 2008-03-31 13:05:52.032 091 13240.22 586.32 57115.80 88888.00 2008-03-31 13:05:53.032 091 13240.48 586.45 57115.92 88888.00 2008-03-31 13:05:54.032 091 13240.61 586.57 57115.55 88888.00 2008-03-31 13:05:55.032 091 13240.22 586.82 57116.53 88888.00 2008-03-31 13:05:56.032 091 13240.61 587.19 57115.92 88888.00 2008-03-31 13:05:57.032 091 13240.61 587.19 57116.04 88888.00 2008-03-31 13:05:58.032 091 13240.22 586.94 57115.68 88888.00 2008-03-31 13:05:59.032 091 13240.35 586.82 57116.29 88888.00 2008-03-31 13:06:00.032 091 13240.61 586.57 57115.80 88888.00 2008-03-31 13:06:01.032 091 13240.61 586.70 57116.29 88888.00 2008-03-31 13:06:02.032 091 13240.74 586.82 57116.04 88888.00 2008-03-31 13:06:03.032 091 13241.00 586.20 57116.66 88888.00 2008-03-31 13:06:04.032 091 13240.22 586.82 57116.66 88888.00 2008-03-31 13:06:05.032 091 13239.96 586.45 57115.68 88888.00 2008-03-31 13:06:06.032 091 13240.22 586.20 57116.04 88888.00 2008-03-31 13:06:07.032 091 13240.35 586.82 57116.17 88888.00 2008-03-31 13:06:08.032 091 13240.61 587.07 57115.68 88888.00 2008-03-31 13:06:09.032 091 13240.61 586.57 57116.41 88888.00 2008-03-31 13:06:10.032 091 13239.96 586.94 57115.92 88888.00 2008-03-31 13:06:11.032 091 13240.22 587.19 57116.41 88888.00 2008-03-31 13:06:12.032 091 13240.35 587.07 57116.04 88888.00 2008-03-31 13:06:13.032 091 13241.13 586.94 57115.80 88888.00 2008-03-31 13:06:14.032 091 13240.09 587.31 57116.17 88888.00 2008-03-31 13:06:15.032 091 13240.48 586.94 57115.55 88888.00 2008-03-31 13:06:16.032 091 13240.48 587.07 57115.80 88888.00 2008-03-31 13:06:17.032 091 13239.83 587.07 57115.43 88888.00 2008-03-31 13:06:18.032 091 13239.96 587.93 57116.17 88888.00 2008-03-31 13:06:19.032 091 13240.48 586.94 57115.43 88888.00 2008-03-31 13:06:20.032 091 13240.35 586.82 57115.92 88888.00 2008-03-31 13:06:21.032 091 13240.61 586.70 57115.68 88888.00 2008-03-31 13:06:22.032 091 13240.22 586.57 57115.80 88888.00 2008-03-31 13:06:23.032 091 13241.00 587.07 57116.41 88888.00 2008-03-31 13:06:24.032 091 13240.74 586.45 57115.80 88888.00 2008-03-31 13:06:25.032 091 13240.48 586.82 57116.04 88888.00 2008-03-31 13:06:26.032 091 13240.35 587.31 57115.43 88888.00 2008-03-31 13:06:27.032 091 13240.74 586.94 57116.04 88888.00 2008-03-31 13:06:28.032 091 13240.09 586.82 57116.04 88888.00 2008-03-31 13:06:29.032 091 13240.09 586.70 57116.53 88888.00 2008-03-31 13:06:30.032 091 13240.87 586.57 57116.04 88888.00 2008-03-31 13:06:31.032 091 13240.22 587.07 57115.31 88888.00 2008-03-31 13:06:32.032 091 13240.09 586.82 57116.29 88888.00 2008-03-31 13:06:33.032 091 13240.09 586.32 57115.68 88888.00 2008-03-31 13:06:34.032 091 13240.09 586.70 57115.68 88888.00 2008-03-31 13:06:35.032 091 13240.09 586.70 57116.04 88888.00 2008-03-31 13:06:36.032 091 13241.13 586.57 57115.80 88888.00 2008-03-31 13:06:37.032 091 13239.83 586.70 57115.92 88888.00 2008-03-31 13:06:38.032 091 13240.09 587.69 57116.17 88888.00 2008-03-31 13:06:39.032 091 13239.96 587.07 57116.04 88888.00 2008-03-31 13:06:40.032 091 13240.09 587.44 57116.66 88888.00 2008-03-31 13:06:41.032 091 13239.96 587.07 57116.04 88888.00 2008-03-31 13:06:42.032 091 13239.96 587.07 57115.55 88888.00 2008-03-31 13:06:43.032 091 13239.83 587.31 57116.17 88888.00 2008-03-31 13:06:44.032 091 13239.83 587.69 57115.92 88888.00 2008-03-31 13:06:45.032 091 13239.31 586.70 57116.17 88888.00 2008-03-31 13:06:46.032 091 13239.57 587.19 57116.04 88888.00 2008-03-31 13:06:47.032 091 13239.31 587.07 57115.92 88888.00 2008-03-31 13:06:48.032 091 13240.09 586.82 57115.92 88888.00 2008-03-31 13:06:49.032 091 13239.44 586.94 57116.04 88888.00 2008-03-31 13:06:50.032 091 13239.96 587.44 57115.92 88888.00 2008-03-31 13:06:51.032 091 13240.74 587.07 57115.55 88888.00 2008-03-31 13:06:52.032 091 13240.09 587.19 57115.92 88888.00 2008-03-31 13:06:53.032 091 13240.48 586.70 57115.43 88888.00 2008-03-31 13:06:54.032 091 13240.09 587.19 57115.80 88888.00 2008-03-31 13:06:55.032 091 13239.83 587.19 57115.92 88888.00 2008-03-31 13:06:56.032 091 13240.09 587.07 57115.43 88888.00 2008-03-31 13:06:57.032 091 13240.87 586.82 57116.41 88888.00 2008-03-31 13:06:58.032 091 13240.74 586.94 57115.68 88888.00 2008-03-31 13:06:59.032 091 13240.35 587.31 57115.55 88888.00 2008-03-31 13:07:00.032 091 13240.22 586.82 57115.43 88888.00 2008-03-31 13:07:01.032 091 13240.22 586.57 57116.04 88888.00 2008-03-31 13:07:02.032 091 13241.13 586.57 57116.29 88888.00 2008-03-31 13:07:03.032 091 13240.61 586.82 57116.29 88888.00 2008-03-31 13:07:04.032 091 13240.22 586.32 57115.92 88888.00 2008-03-31 13:07:05.032 091 13240.74 586.45 57116.04 88888.00 2008-03-31 13:07:06.032 091 13240.35 586.94 57115.43 88888.00 2008-03-31 13:07:07.032 091 13241.39 587.07 57115.92 88888.00 2008-03-31 13:07:08.032 091 13240.87 586.94 57116.17 88888.00 2008-03-31 13:07:09.032 091 13240.87 586.82 57115.92 88888.00 2008-03-31 13:07:10.032 091 13240.09 586.70 57116.04 88888.00 2008-03-31 13:07:11.032 091 13240.48 586.82 57115.68 88888.00 2008-03-31 13:07:12.032 091 13240.87 586.94 57116.04 88888.00 2008-03-31 13:07:13.032 091 13239.83 586.57 57115.31 88888.00 2008-03-31 13:07:14.032 091 13240.61 586.82 57115.92 88888.00 2008-03-31 13:07:15.032 091 13240.09 586.45 57115.43 88888.00 2008-03-31 13:07:16.032 091 13241.26 586.32 57115.80 88888.00 2008-03-31 13:07:17.032 091 13240.48 586.94 57116.17 88888.00 2008-03-31 13:07:18.032 091 13240.35 586.94 57116.04 88888.00 2008-03-31 13:07:19.032 091 13240.09 586.82 57115.80 88888.00 2008-03-31 13:07:20.032 091 13240.22 587.07 57116.17 88888.00 2008-03-31 13:07:21.032 091 13239.96 586.08 57116.17 88888.00 2008-03-31 13:07:22.032 091 13240.35 587.07 57115.55 88888.00 2008-03-31 13:07:23.032 091 13240.22 587.31 57116.04 88888.00 2008-03-31 13:07:24.032 091 13240.74 586.82 57115.31 88888.00 2008-03-31 13:07:25.032 091 13240.09 587.19 57114.82 88888.00 2008-03-31 13:07:26.032 091 13240.48 587.07 57115.43 88888.00 2008-03-31 13:07:27.032 091 13240.61 586.70 57116.41 88888.00 2008-03-31 13:07:28.032 091 13240.22 586.70 57115.19 88888.00 2008-03-31 13:07:29.032 091 13240.09 585.95 57115.55 88888.00 2008-03-31 13:07:30.032 091 13240.61 586.94 57116.53 88888.00 2008-03-31 13:07:31.032 091 13240.61 586.94 57115.31 88888.00 2008-03-31 13:07:32.032 091 13239.57 586.70 57115.19 88888.00 2008-03-31 13:07:33.032 091 13240.09 587.19 57115.68 88888.00 2008-03-31 13:07:34.032 091 13240.35 586.57 57115.68 88888.00 2008-03-31 13:07:35.032 091 13240.74 587.44 57115.55 88888.00 2008-03-31 13:07:36.032 091 13240.22 586.94 57115.43 88888.00 2008-03-31 13:07:37.032 091 13240.61 587.69 57116.29 88888.00 2008-03-31 13:07:38.032 091 13240.48 586.82 57115.43 88888.00 2008-03-31 13:07:39.032 091 13240.35 587.19 57115.19 88888.00 2008-03-31 13:07:40.032 091 13240.48 586.82 57115.80 88888.00 2008-03-31 13:07:41.032 091 13240.74 587.31 57115.92 88888.00 2008-03-31 13:07:42.032 091 13240.87 587.69 57116.04 88888.00 2008-03-31 13:07:43.032 091 13240.35 587.31 57115.55 88888.00 2008-03-31 13:07:44.032 091 13241.26 587.44 57114.70 88888.00 2008-03-31 13:07:45.032 091 13241.26 587.31 57115.55 88888.00 2008-03-31 13:07:46.032 091 13241.39 586.82 57115.80 88888.00 2008-03-31 13:07:47.032 091 13241.13 586.94 57115.31 88888.00 2008-03-31 13:07:48.032 091 13240.48 587.19 57115.43 88888.00 2008-03-31 13:07:49.032 091 13241.13 587.07 57115.68 88888.00 2008-03-31 13:07:50.032 091 13240.74 587.07 57116.41 88888.00 2008-03-31 13:07:51.032 091 13241.39 587.19 57115.55 88888.00 2008-03-31 13:07:52.032 091 13241.13 587.44 57115.55 88888.00 2008-03-31 13:07:53.032 091 13241.65 586.45 57116.04 88888.00 2008-03-31 13:07:54.032 091 13241.00 586.94 57115.80 88888.00 2008-03-31 13:07:55.032 091 13241.00 586.82 57115.68 88888.00 2008-03-31 13:07:56.032 091 13240.74 587.56 57115.92 88888.00 2008-03-31 13:07:57.032 091 13240.74 586.82 57115.43 88888.00 2008-03-31 13:07:58.032 091 13240.74 586.82 57115.80 88888.00 2008-03-31 13:07:59.032 091 13241.00 586.57 57116.17 88888.00 2008-03-31 13:08:00.032 091 13240.35 586.70 57115.55 88888.00 2008-03-31 13:08:01.032 091 13240.48 587.31 57115.80 88888.00 2008-03-31 13:08:02.032 091 13240.35 587.81 57115.55 88888.00 2008-03-31 13:08:03.032 091 13240.61 586.70 57115.55 88888.00 2008-03-31 13:08:04.032 091 13240.74 586.57 57115.43 88888.00 2008-03-31 13:08:05.032 091 13239.96 586.70 57115.80 88888.00 2008-03-31 13:08:06.032 091 13240.35 586.94 57116.04 88888.00 2008-03-31 13:08:07.032 091 13241.00 586.57 57115.68 88888.00 2008-03-31 13:08:08.032 091 13240.09 586.94 57114.70 88888.00 2008-03-31 13:08:09.032 091 13240.35 586.94 57114.95 88888.00 2008-03-31 13:08:10.032 091 13240.48 586.57 57116.78 88888.00 2008-03-31 13:08:11.032 091 13240.74 586.82 57115.07 88888.00 2008-03-31 13:08:12.032 091 13239.83 585.83 57115.43 88888.00 2008-03-31 13:08:13.032 091 13240.35 587.19 57115.92 88888.00 2008-03-31 13:08:14.032 091 13239.44 586.45 57115.31 88888.00 2008-03-31 13:08:15.032 091 13240.35 586.94 57115.92 88888.00 2008-03-31 13:08:16.032 091 13239.96 586.45 57114.95 88888.00 2008-03-31 13:08:17.032 091 13240.48 586.32 57115.31 88888.00 2008-03-31 13:08:18.032 091 13239.83 587.56 57115.55 88888.00 2008-03-31 13:08:19.032 091 13240.22 586.32 57115.31 88888.00 2008-03-31 13:08:20.032 091 13240.09 586.94 57115.68 88888.00 2008-03-31 13:08:21.032 091 13240.48 586.45 57115.55 88888.00 2008-03-31 13:08:22.032 091 13239.96 586.70 57116.41 88888.00 2008-03-31 13:08:23.032 091 13240.48 586.20 57115.43 88888.00 2008-03-31 13:08:24.032 091 13240.35 587.07 57115.19 88888.00 2008-03-31 13:08:25.032 091 13240.09 587.19 57115.55 88888.00 2008-03-31 13:08:26.032 091 13239.57 586.45 57115.80 88888.00 2008-03-31 13:08:27.032 091 13239.70 587.19 57114.95 88888.00 2008-03-31 13:08:28.032 091 13240.09 586.94 57115.19 88888.00 2008-03-31 13:08:29.032 091 13239.83 586.70 57115.19 88888.00 2008-03-31 13:08:30.032 091 13240.22 587.31 57115.55 88888.00 2008-03-31 13:08:31.032 091 13239.83 587.19 57115.19 88888.00 2008-03-31 13:08:32.032 091 13240.35 586.82 57115.55 88888.00 2008-03-31 13:08:33.032 091 13239.83 586.70 57115.31 88888.00 2008-03-31 13:08:34.032 091 13240.22 587.44 57115.31 88888.00 2008-03-31 13:08:35.032 091 13239.96 587.07 57115.80 88888.00 2008-03-31 13:08:36.032 091 13239.70 587.07 57115.31 88888.00 2008-03-31 13:08:37.032 091 13239.57 586.57 57115.92 88888.00 2008-03-31 13:08:38.032 091 13239.70 586.82 57115.19 88888.00 2008-03-31 13:08:39.032 091 13239.57 587.19 57115.43 88888.00 2008-03-31 13:08:40.032 091 13239.57 587.19 57115.31 88888.00 2008-03-31 13:08:41.032 091 13239.70 587.07 57116.41 88888.00 2008-03-31 13:08:42.032 091 13239.83 587.31 57115.31 88888.00 2008-03-31 13:08:43.032 091 13239.44 587.19 57115.07 88888.00 2008-03-31 13:08:44.032 091 13239.96 587.07 57115.68 88888.00 2008-03-31 13:08:45.032 091 13239.96 587.07 57116.04 88888.00 2008-03-31 13:08:46.032 091 13239.70 586.57 57115.55 88888.00 2008-03-31 13:08:47.032 091 13239.18 587.31 57114.82 88888.00 2008-03-31 13:08:48.032 091 13239.05 586.94 57114.82 88888.00 2008-03-31 13:08:49.032 091 13239.44 587.31 57115.19 88888.00 2008-03-31 13:08:50.032 091 13240.09 586.32 57115.31 88888.00 2008-03-31 13:08:51.032 091 13238.92 586.82 57115.07 88888.00 2008-03-31 13:08:52.032 091 13239.57 586.70 57115.68 88888.00 2008-03-31 13:08:53.032 091 13239.83 587.56 57114.95 88888.00 2008-03-31 13:08:54.032 091 13239.44 586.82 57115.43 88888.00 2008-03-31 13:08:55.032 091 13239.96 587.07 57115.19 88888.00 2008-03-31 13:08:56.032 091 13239.31 586.82 57115.31 88888.00 2008-03-31 13:08:57.032 091 13239.44 586.57 57115.55 88888.00 2008-03-31 13:08:58.032 091 13239.83 587.07 57114.58 88888.00 2008-03-31 13:08:59.032 091 13239.96 587.31 57114.82 88888.00 2008-03-31 13:09:00.032 091 13239.44 586.45 57115.68 88888.00 2008-03-31 13:09:01.032 091 13239.96 586.45 57115.07 88888.00 2008-03-31 13:09:02.032 091 13239.83 586.94 57114.70 88888.00 2008-03-31 13:09:03.032 091 13239.70 587.19 57114.33 88888.00 2008-03-31 13:09:04.032 091 13239.70 586.94 57115.19 88888.00 2008-03-31 13:09:05.032 091 13239.05 586.45 57114.95 88888.00 2008-03-31 13:09:06.032 091 13238.53 586.94 57115.07 88888.00 2008-03-31 13:09:07.032 091 13239.18 586.32 57114.82 88888.00 2008-03-31 13:09:08.032 091 13239.44 586.20 57115.19 88888.00 2008-03-31 13:09:09.032 091 13239.57 587.69 57114.70 88888.00 2008-03-31 13:09:10.032 091 13239.18 587.31 57115.43 88888.00 2008-03-31 13:09:11.032 091 13239.05 586.57 57114.95 88888.00 2008-03-31 13:09:12.032 091 13239.18 586.45 57114.95 88888.00 2008-03-31 13:09:13.032 091 13239.18 586.94 57114.95 88888.00 2008-03-31 13:09:14.032 091 13238.66 586.82 57114.82 88888.00 2008-03-31 13:09:15.032 091 13239.44 586.32 57115.07 88888.00 2008-03-31 13:09:16.032 091 13239.70 586.32 57114.58 88888.00 2008-03-31 13:09:17.032 091 13238.66 586.08 57114.33 88888.00 2008-03-31 13:09:18.032 091 13239.44 586.45 57114.58 88888.00 2008-03-31 13:09:19.032 091 13239.70 585.95 57115.07 88888.00 2008-03-31 13:09:20.032 091 13238.66 586.82 57115.07 88888.00 2008-03-31 13:09:21.032 091 13238.66 586.08 57114.33 88888.00 2008-03-31 13:09:22.032 091 13238.79 586.45 57115.07 88888.00 2008-03-31 13:09:23.032 091 13238.79 586.82 57114.82 88888.00 2008-03-31 13:09:24.032 091 13238.66 586.45 57114.70 88888.00 2008-03-31 13:09:25.032 091 13238.66 586.08 57114.45 88888.00 2008-03-31 13:09:26.032 091 13238.79 586.57 57114.58 88888.00 2008-03-31 13:09:27.032 091 13238.53 586.94 57114.82 88888.00 2008-03-31 13:09:28.032 091 13239.31 586.70 57114.58 88888.00 2008-03-31 13:09:29.032 091 13238.53 586.57 57114.82 88888.00 2008-03-31 13:09:30.032 091 13238.92 587.69 57114.95 88888.00 2008-03-31 13:09:31.032 091 13238.92 586.57 57115.31 88888.00 2008-03-31 13:09:32.032 091 13239.31 586.94 57114.95 88888.00 2008-03-31 13:09:33.032 091 13239.44 586.70 57114.95 88888.00 2008-03-31 13:09:34.032 091 13238.53 586.20 57114.70 88888.00 2008-03-31 13:09:35.032 091 13238.14 586.57 57115.19 88888.00 2008-03-31 13:09:36.032 091 13239.70 586.70 57114.45 88888.00 2008-03-31 13:09:37.032 091 13239.05 586.32 57114.45 88888.00 2008-03-31 13:09:38.032 091 13238.92 587.19 57114.58 88888.00 2008-03-31 13:09:39.032 091 13239.05 586.94 57114.33 88888.00 2008-03-31 13:09:40.032 091 13239.44 586.70 57114.45 88888.00 2008-03-31 13:09:41.032 091 13238.53 586.70 57114.58 88888.00 2008-03-31 13:09:42.032 091 13238.40 586.57 57114.45 88888.00 2008-03-31 13:09:43.032 091 13238.92 586.70 57114.45 88888.00 2008-03-31 13:09:44.032 091 13238.53 586.57 57114.21 88888.00 2008-03-31 13:09:45.032 091 13238.92 586.57 57113.84 88888.00 2008-03-31 13:09:46.032 091 13238.53 586.32 57114.82 88888.00 2008-03-31 13:09:47.032 091 13238.92 586.57 57114.70 88888.00 2008-03-31 13:09:48.032 091 13238.66 586.57 57114.33 88888.00 2008-03-31 13:09:49.032 091 13238.79 585.70 57114.09 88888.00 2008-03-31 13:09:50.032 091 13239.18 586.08 57113.72 88888.00 2008-03-31 13:09:51.032 091 13238.92 586.45 57114.95 88888.00 2008-03-31 13:09:52.032 091 13238.92 587.56 57114.58 88888.00 2008-03-31 13:09:53.032 091 13238.53 586.08 57114.70 88888.00 2008-03-31 13:09:54.032 091 13239.18 586.94 57114.70 88888.00 2008-03-31 13:09:55.032 091 13238.92 586.57 57114.09 88888.00 2008-03-31 13:09:56.032 091 13238.66 586.70 57113.96 88888.00 2008-03-31 13:09:57.032 091 13239.31 586.45 57114.21 88888.00 2008-03-31 13:09:58.032 091 13239.18 586.57 57114.33 88888.00 2008-03-31 13:09:59.032 091 13238.79 586.70 57115.19 88888.00 2008-03-31 13:10:00.032 091 13239.05 586.57 57114.45 88888.00 2008-03-31 13:10:01.032 091 13238.92 586.94 57114.21 88888.00 2008-03-31 13:10:02.032 091 13239.44 586.32 57115.19 88888.00 2008-03-31 13:10:03.032 091 13239.70 586.82 57114.45 88888.00 2008-03-31 13:10:04.032 091 13238.92 586.57 57114.09 88888.00 2008-03-31 13:10:05.032 091 13238.92 586.20 57114.45 88888.00 2008-03-31 13:10:06.032 091 13238.92 586.45 57114.58 88888.00 2008-03-31 13:10:07.032 091 13238.66 586.08 57114.95 88888.00 2008-03-31 13:10:08.032 091 13239.18 586.82 57114.82 88888.00 2008-03-31 13:10:09.032 091 13239.57 586.32 57114.21 88888.00 2008-03-31 13:10:10.032 091 13238.66 586.70 57114.58 88888.00 2008-03-31 13:10:11.032 091 13239.18 586.94 57114.82 88888.00 2008-03-31 13:10:12.032 091 13239.18 586.08 57114.82 88888.00 2008-03-31 13:10:13.032 091 13238.53 587.07 57114.21 88888.00 2008-03-31 13:10:14.032 091 13238.66 586.94 57114.09 88888.00 2008-03-31 13:10:15.032 091 13239.05 586.57 57114.21 88888.00 2008-03-31 13:10:16.032 091 13238.79 586.57 57113.96 88888.00 2008-03-31 13:10:17.032 091 13239.05 586.57 57114.45 88888.00 2008-03-31 13:10:18.032 091 13239.05 586.32 57115.07 88888.00 2008-03-31 13:10:19.032 091 13239.05 587.19 57113.84 88888.00 2008-03-31 13:10:20.032 091 13238.53 586.20 57114.09 88888.00 2008-03-31 13:10:21.032 091 13238.92 587.19 57114.09 88888.00 2008-03-31 13:10:22.032 091 13239.05 586.94 57114.21 88888.00 2008-03-31 13:10:23.032 091 13238.66 586.70 57114.33 88888.00 2008-03-31 13:10:24.032 091 13238.53 586.32 57114.70 88888.00 2008-03-31 13:10:25.032 091 13238.14 585.95 57114.21 88888.00 2008-03-31 13:10:26.032 091 13238.14 586.70 57114.09 88888.00 2008-03-31 13:10:27.032 091 13238.27 586.08 57114.33 88888.00 2008-03-31 13:10:28.032 091 13238.92 587.07 57114.33 88888.00 2008-03-31 13:10:29.032 091 13238.40 587.07 57114.45 88888.00 2008-03-31 13:10:30.032 091 13238.92 586.57 57114.09 88888.00 2008-03-31 13:10:31.032 091 13238.01 586.32 57114.45 88888.00 2008-03-31 13:10:32.032 091 13238.14 586.20 57113.84 88888.00 2008-03-31 13:10:33.032 091 13239.31 587.07 57113.36 88888.00 2008-03-31 13:10:34.032 091 13239.31 587.07 57114.21 88888.00 2008-03-31 13:10:35.032 091 13238.79 586.32 57114.33 88888.00 2008-03-31 13:10:36.032 091 13239.05 587.19 57114.33 88888.00 2008-03-31 13:10:37.032 091 13238.01 586.45 57113.84 88888.00 2008-03-31 13:10:38.032 091 13238.27 586.57 57113.84 88888.00 2008-03-31 13:10:39.032 091 13238.79 586.32 57114.09 88888.00 2008-03-31 13:10:40.032 091 13239.05 586.45 57114.33 88888.00 2008-03-31 13:10:41.032 091 13238.53 586.57 57114.09 88888.00 2008-03-31 13:10:42.032 091 13238.66 586.82 57113.96 88888.00 2008-03-31 13:10:43.032 091 13239.44 586.57 57113.48 88888.00 2008-03-31 13:10:44.032 091 13238.53 587.07 57113.48 88888.00 2008-03-31 13:10:45.032 091 13238.66 587.44 57114.45 88888.00 2008-03-31 13:10:46.032 091 13238.66 586.70 57113.96 88888.00 2008-03-31 13:10:47.032 091 13238.27 586.94 57114.21 88888.00 2008-03-31 13:10:48.032 091 13238.27 586.70 57114.09 88888.00 2008-03-31 13:10:49.032 091 13238.53 586.70 57114.09 88888.00 2008-03-31 13:10:50.032 091 13238.79 586.82 57114.45 88888.00 2008-03-31 13:10:51.032 091 13239.18 586.94 57114.33 88888.00 2008-03-31 13:10:52.032 091 13238.92 586.82 57113.96 88888.00 2008-03-31 13:10:53.032 091 13238.40 586.82 57113.84 88888.00 2008-03-31 13:10:54.032 091 13239.44 587.31 57114.09 88888.00 2008-03-31 13:10:55.032 091 13238.01 587.07 57114.09 88888.00 2008-03-31 13:10:56.032 091 13239.05 587.19 57113.60 88888.00 2008-03-31 13:10:57.032 091 13238.14 587.31 57113.60 88888.00 2008-03-31 13:10:58.032 091 13238.27 587.19 57114.21 88888.00 2008-03-31 13:10:59.032 091 13238.92 586.82 57113.72 88888.00 2008-03-31 13:11:00.032 091 13238.79 586.82 57113.72 88888.00 2008-03-31 13:11:01.032 091 13238.01 586.57 57113.96 88888.00 2008-03-31 13:11:02.032 091 13237.49 587.44 57113.36 88888.00 2008-03-31 13:11:03.032 091 13239.18 587.07 57114.21 88888.00 2008-03-31 13:11:04.032 091 13238.14 587.19 57113.60 88888.00 2008-03-31 13:11:05.032 091 13238.66 586.70 57113.72 88888.00 2008-03-31 13:11:06.032 091 13238.01 587.44 57113.36 88888.00 2008-03-31 13:11:07.032 091 13238.79 586.57 57114.33 88888.00 2008-03-31 13:11:08.032 091 13238.27 587.07 57113.23 88888.00 2008-03-31 13:11:09.032 091 13238.53 587.31 57113.72 88888.00 2008-03-31 13:11:10.032 091 13238.92 586.82 57114.09 88888.00 2008-03-31 13:11:11.032 091 13238.01 587.07 57114.09 88888.00 2008-03-31 13:11:12.032 091 13237.88 586.82 57114.09 88888.00 2008-03-31 13:11:13.032 091 13238.14 586.94 57113.84 88888.00 2008-03-31 13:11:14.032 091 13238.14 587.07 57113.48 88888.00 2008-03-31 13:11:15.032 091 13238.53 586.82 57114.09 88888.00 2008-03-31 13:11:16.032 091 13238.40 586.70 57114.09 88888.00 2008-03-31 13:11:17.032 091 13238.01 586.94 57114.09 88888.00 2008-03-31 13:11:18.032 091 13238.01 587.07 57113.11 88888.00 2008-03-31 13:11:19.032 091 13237.62 587.19 57113.60 88888.00 2008-03-31 13:11:20.032 091 13238.27 586.32 57113.36 88888.00 2008-03-31 13:11:21.032 091 13238.27 586.70 57113.84 88888.00 2008-03-31 13:11:22.032 091 13238.01 586.32 57114.21 88888.00 2008-03-31 13:11:23.032 091 13237.75 587.19 57112.86 88888.00 2008-03-31 13:11:24.032 091 13238.53 586.70 57114.09 88888.00 2008-03-31 13:11:25.032 091 13237.75 586.94 57113.72 88888.00 2008-03-31 13:11:26.032 091 13238.01 586.70 57113.84 88888.00 2008-03-31 13:11:27.032 091 13237.75 586.70 57113.36 88888.00 2008-03-31 13:11:28.032 091 13238.27 587.31 57113.84 88888.00 2008-03-31 13:11:29.032 091 13236.97 586.82 57114.21 88888.00 2008-03-31 13:11:30.032 091 13237.88 586.94 57114.09 88888.00 2008-03-31 13:11:31.032 091 13237.49 587.07 57113.72 88888.00 2008-03-31 13:11:32.032 091 13237.88 586.82 57113.72 88888.00 2008-03-31 13:11:33.032 091 13237.75 587.19 57113.48 88888.00 2008-03-31 13:11:34.032 091 13238.40 587.07 57113.48 88888.00 2008-03-31 13:11:35.032 091 13237.62 587.56 57113.48 88888.00 2008-03-31 13:11:36.032 091 13238.01 587.44 57113.72 88888.00 2008-03-31 13:11:37.032 091 13237.49 587.07 57113.48 88888.00 2008-03-31 13:11:38.032 091 13237.88 587.93 57114.21 88888.00 2008-03-31 13:11:39.032 091 13237.62 587.19 57113.36 88888.00 2008-03-31 13:11:40.032 091 13237.62 586.94 57113.23 88888.00 2008-03-31 13:11:41.032 091 13238.14 586.57 57112.99 88888.00 2008-03-31 13:11:42.032 091 13237.88 586.57 57112.99 88888.00 2008-03-31 13:11:43.032 091 13237.36 586.82 57113.48 88888.00 2008-03-31 13:11:44.032 091 13237.49 587.19 57113.36 88888.00 2008-03-31 13:11:45.032 091 13238.14 586.82 57113.60 88888.00 2008-03-31 13:11:46.032 091 13237.23 587.07 57113.60 88888.00 2008-03-31 13:11:47.032 091 13237.75 587.44 57113.48 88888.00 2008-03-31 13:11:48.032 091 13237.10 586.57 57114.45 88888.00 2008-03-31 13:11:49.032 091 13237.49 586.94 57113.60 88888.00 2008-03-31 13:11:50.032 091 13236.97 586.57 57113.60 88888.00 2008-03-31 13:11:51.032 091 13237.23 587.07 57113.48 88888.00 2008-03-31 13:11:52.032 091 13237.75 586.57 57113.96 88888.00 2008-03-31 13:11:53.032 091 13237.49 586.57 57112.86 88888.00 2008-03-31 13:11:54.032 091 13237.49 587.07 57113.60 88888.00 2008-03-31 13:11:55.032 091 13237.10 586.94 57113.60 88888.00 2008-03-31 13:11:56.032 091 13238.14 586.45 57112.74 88888.00 2008-03-31 13:11:57.032 091 13238.14 586.45 57112.74 88888.00 2008-03-31 13:11:58.032 091 13238.01 586.57 57113.36 88888.00 2008-03-31 13:11:59.032 091 13237.23 586.82 57113.60 88888.00 2008-03-31 13:12:00.032 091 13237.75 585.95 57113.48 88888.00 2008-03-31 13:12:01.032 091 13237.62 586.45 57113.48 88888.00 2008-03-31 13:12:02.032 091 13237.88 586.82 57113.11 88888.00 2008-03-31 13:12:03.032 091 13237.23 586.57 57113.23 88888.00 2008-03-31 13:12:04.032 091 13237.49 586.94 57113.36 88888.00 2008-03-31 13:12:05.032 091 13237.62 586.57 57113.84 88888.00 2008-03-31 13:12:06.032 091 13236.84 586.32 57112.99 88888.00 2008-03-31 13:12:07.032 091 13237.49 586.32 57112.74 88888.00 2008-03-31 13:12:08.032 091 13237.75 586.57 57112.99 88888.00 2008-03-31 13:12:09.032 091 13237.23 586.94 57113.23 88888.00 2008-03-31 13:12:10.032 091 13237.10 586.57 57113.36 88888.00 2008-03-31 13:12:11.032 091 13236.97 586.32 57113.11 88888.00 2008-03-31 13:12:12.032 091 13237.10 586.94 57113.23 88888.00 2008-03-31 13:12:13.032 091 13237.10 586.45 57113.23 88888.00 2008-03-31 13:12:14.032 091 13237.88 586.08 57112.74 88888.00 2008-03-31 13:12:15.032 091 13237.88 587.07 57112.86 88888.00 2008-03-31 13:12:16.032 091 13237.23 586.08 57112.86 88888.00 2008-03-31 13:12:17.032 091 13237.88 585.95 57113.36 88888.00 2008-03-31 13:12:18.032 091 13237.49 585.95 57112.86 88888.00 2008-03-31 13:12:19.032 091 13237.10 586.57 57112.62 88888.00 2008-03-31 13:12:20.032 091 13237.36 586.94 57112.74 88888.00 2008-03-31 13:12:21.032 091 13238.01 586.94 57112.38 88888.00 2008-03-31 13:12:22.032 091 13237.23 586.82 57112.86 88888.00 2008-03-31 13:12:23.032 091 13237.36 586.32 57112.62 88888.00 2008-03-31 13:12:24.032 091 13236.84 587.07 57112.62 88888.00 2008-03-31 13:12:25.032 091 13237.10 586.45 57112.50 88888.00 2008-03-31 13:12:26.032 091 13236.97 587.07 57112.86 88888.00 2008-03-31 13:12:27.032 091 13236.84 586.82 57112.38 88888.00 2008-03-31 13:12:28.032 091 13236.84 586.32 57112.86 88888.00 2008-03-31 13:12:29.032 091 13236.84 586.32 57112.62 88888.00 2008-03-31 13:12:30.032 091 13237.36 586.94 57112.62 88888.00 2008-03-31 13:12:31.032 091 13236.45 586.57 57112.74 88888.00 2008-03-31 13:12:32.032 091 13237.23 586.08 57112.13 88888.00 2008-03-31 13:12:33.032 091 13237.88 586.70 57112.50 88888.00 2008-03-31 13:12:34.032 091 13236.45 586.82 57112.74 88888.00 2008-03-31 13:12:35.032 091 13237.23 587.19 57112.86 88888.00 2008-03-31 13:12:36.032 091 13237.49 586.70 57112.74 88888.00 2008-03-31 13:12:37.032 091 13236.97 586.32 57112.62 88888.00 2008-03-31 13:12:38.032 091 13236.32 586.70 57112.62 88888.00 2008-03-31 13:12:39.032 091 13236.97 586.82 57112.38 88888.00 2008-03-31 13:12:40.032 091 13237.36 586.32 57112.86 88888.00 2008-03-31 13:12:41.032 091 13236.97 587.19 57113.11 88888.00 2008-03-31 13:12:42.032 091 13237.36 587.19 57112.50 88888.00 2008-03-31 13:12:43.032 091 13237.23 586.82 57112.50 88888.00 2008-03-31 13:12:44.032 091 13236.45 586.82 57113.11 88888.00 2008-03-31 13:12:45.032 091 13236.71 586.70 57112.01 88888.00 2008-03-31 13:12:46.032 091 13236.32 587.31 57112.86 88888.00 2008-03-31 13:12:47.032 091 13236.97 586.70 57112.25 88888.00 2008-03-31 13:12:48.032 091 13236.84 587.19 57112.25 88888.00 2008-03-31 13:12:49.032 091 13237.10 586.94 57112.99 88888.00 2008-03-31 13:12:50.032 091 13236.32 586.70 57112.74 88888.00 2008-03-31 13:12:51.032 091 13236.58 586.57 57112.86 88888.00 2008-03-31 13:12:52.032 091 13236.71 586.20 57112.50 88888.00 2008-03-31 13:12:53.032 091 13236.58 587.07 57112.62 88888.00 2008-03-31 13:12:54.032 091 13236.06 586.57 57111.89 88888.00 2008-03-31 13:12:55.032 091 13236.58 587.07 57112.25 88888.00 2008-03-31 13:12:56.032 091 13236.58 586.57 57112.25 88888.00 2008-03-31 13:12:57.032 091 13236.32 587.19 57112.38 88888.00 2008-03-31 13:12:58.032 091 13236.71 586.32 57112.13 88888.00 2008-03-31 13:12:59.032 091 13236.84 586.57 57112.25 88888.00 2008-03-31 13:13:00.032 091 13237.10 586.45 57111.52 88888.00 2008-03-31 13:13:01.032 091 13236.71 586.82 57112.01 88888.00 2008-03-31 13:13:02.032 091 13236.84 586.82 57112.62 88888.00 2008-03-31 13:13:03.032 091 13237.10 586.57 57112.38 88888.00 2008-03-31 13:13:04.032 091 13236.84 586.70 57112.50 88888.00 2008-03-31 13:13:05.032 091 13236.45 587.07 57112.38 88888.00 2008-03-31 13:13:06.032 091 13236.58 586.82 57112.13 88888.00 2008-03-31 13:13:07.032 091 13236.58 587.31 57112.50 88888.00 2008-03-31 13:13:08.032 091 13236.71 586.82 57112.25 88888.00 2008-03-31 13:13:09.032 091 13236.45 586.70 57112.01 88888.00 2008-03-31 13:13:10.032 091 13235.93 586.94 57112.25 88888.00 2008-03-31 13:13:11.032 091 13236.06 587.31 57112.01 88888.00 2008-03-31 13:13:12.032 091 13236.45 586.70 57112.50 88888.00 2008-03-31 13:13:13.032 091 13236.19 586.94 57112.62 88888.00 2008-03-31 13:13:14.032 091 13236.19 587.07 57112.74 88888.00 2008-03-31 13:13:15.032 091 13236.58 587.19 57111.64 88888.00 2008-03-31 13:13:16.032 091 13237.36 586.32 57112.86 88888.00 2008-03-31 13:13:17.032 091 13236.97 586.70 57112.62 88888.00 2008-03-31 13:13:18.032 091 13236.19 586.94 57112.74 88888.00 2008-03-31 13:13:19.032 091 13236.32 587.69 57112.74 88888.00 2008-03-31 13:13:20.032 091 13236.84 588.18 57111.89 88888.00 2008-03-31 13:13:21.032 091 13236.58 587.44 57112.62 88888.00 2008-03-31 13:13:22.032 091 13236.71 587.44 57112.74 88888.00 2008-03-31 13:13:23.032 091 13236.71 587.93 57112.25 88888.00 2008-03-31 13:13:24.032 091 13236.84 587.44 57112.62 88888.00 2008-03-31 13:13:25.032 091 13236.45 587.19 57112.62 88888.00 2008-03-31 13:13:26.032 091 13237.23 587.81 57111.64 88888.00 2008-03-31 13:13:27.032 091 13235.80 587.31 57112.25 88888.00 2008-03-31 13:13:28.032 091 13236.84 587.69 57112.62 88888.00 2008-03-31 13:13:29.032 091 13235.93 587.93 57112.50 88888.00 2008-03-31 13:13:30.032 091 13236.32 588.31 57112.62 88888.00 2008-03-31 13:13:31.032 091 13236.58 587.44 57113.23 88888.00 2008-03-31 13:13:32.032 091 13236.45 587.69 57112.01 88888.00 2008-03-31 13:13:33.032 091 13236.06 587.44 57112.74 88888.00 2008-03-31 13:13:34.032 091 13236.19 587.69 57112.62 88888.00 2008-03-31 13:13:35.032 091 13236.84 587.56 57112.13 88888.00 2008-03-31 13:13:36.032 091 13236.97 588.31 57111.77 88888.00 2008-03-31 13:13:37.032 091 13236.97 587.56 57112.38 88888.00 2008-03-31 13:13:38.032 091 13236.58 588.06 57112.99 88888.00 2008-03-31 13:13:39.032 091 13236.58 587.81 57112.50 88888.00 2008-03-31 13:13:40.032 091 13237.36 588.06 57112.50 88888.00 2008-03-31 13:13:41.032 091 13237.36 588.06 57112.25 88888.00 2008-03-31 13:13:42.032 091 13236.58 587.81 57111.64 88888.00 2008-03-31 13:13:43.032 091 13236.97 587.31 57112.62 88888.00 2008-03-31 13:13:44.032 091 13236.84 587.81 57112.38 88888.00 2008-03-31 13:13:45.031 091 13236.58 587.19 57112.74 88888.00 2008-03-31 13:13:46.031 091 13237.10 587.44 57112.74 88888.00 2008-03-31 13:13:47.031 091 13237.23 587.19 57112.50 88888.00 2008-03-31 13:13:48.031 091 13237.10 587.31 57112.74 88888.00 2008-03-31 13:13:49.031 091 13236.97 587.56 57112.62 88888.00 2008-03-31 13:13:50.031 091 13237.36 588.06 57111.89 88888.00 2008-03-31 13:13:51.031 091 13237.10 587.81 57112.38 88888.00 2008-03-31 13:13:52.031 091 13236.06 587.81 57112.25 88888.00 2008-03-31 13:13:53.031 091 13237.49 587.69 57112.50 88888.00 2008-03-31 13:13:54.031 091 13238.01 587.81 57112.38 88888.00 2008-03-31 13:13:55.031 091 13237.23 587.81 57112.62 88888.00 2008-03-31 13:13:56.031 091 13236.97 587.44 57112.01 88888.00 2008-03-31 13:13:57.031 091 13236.58 588.43 57112.13 88888.00 2008-03-31 13:13:58.031 091 13237.49 588.31 57112.74 88888.00 2008-03-31 13:13:59.031 091 13236.84 587.69 57112.25 88888.00 2008-03-31 13:14:00.031 091 13237.62 587.31 57112.25 88888.00 2008-03-31 13:14:01.031 091 13237.75 587.56 57112.62 88888.00 2008-03-31 13:14:02.031 091 13236.71 587.69 57112.13 88888.00 2008-03-31 13:14:03.031 091 13237.36 587.56 57112.99 88888.00 2008-03-31 13:14:04.031 091 13236.32 588.06 57112.38 88888.00 2008-03-31 13:14:05.031 091 13237.10 587.44 57112.38 88888.00 2008-03-31 13:14:06.031 091 13237.62 587.93 57112.50 88888.00 2008-03-31 13:14:07.031 091 13236.84 587.07 57112.13 88888.00 2008-03-31 13:14:08.031 091 13237.88 588.31 57111.64 88888.00 2008-03-31 13:14:09.031 091 13237.49 587.81 57112.62 88888.00 2008-03-31 13:14:10.031 091 13237.49 588.06 57112.13 88888.00 2008-03-31 13:14:11.031 091 13237.36 587.93 57112.50 88888.00 2008-03-31 13:14:12.031 091 13236.97 587.56 57112.86 88888.00 2008-03-31 13:14:13.031 091 13237.23 587.81 57112.13 88888.00 2008-03-31 13:14:14.031 091 13236.71 587.81 57112.62 88888.00 2008-03-31 13:14:15.031 091 13236.97 587.81 57112.50 88888.00 2008-03-31 13:14:16.031 091 13237.23 587.93 57112.62 88888.00 2008-03-31 13:14:17.031 091 13237.23 588.18 57112.62 88888.00 2008-03-31 13:14:18.031 091 13237.10 587.81 57112.13 88888.00 2008-03-31 13:14:19.031 091 13237.88 588.18 57112.74 88888.00 2008-03-31 13:14:20.031 091 13237.75 587.93 57112.50 88888.00 2008-03-31 13:14:21.031 091 13238.27 587.81 57111.77 88888.00 2008-03-31 13:14:22.031 091 13237.23 588.18 57112.13 88888.00 2008-03-31 13:14:23.031 091 13237.49 588.18 57112.74 88888.00 2008-03-31 13:14:24.031 091 13237.36 587.56 57112.99 88888.00 2008-03-31 13:14:25.031 091 13237.75 588.92 57112.50 88888.00 2008-03-31 13:14:26.031 091 13237.75 588.18 57112.50 88888.00 2008-03-31 13:14:27.031 091 13237.23 588.06 57112.38 88888.00 2008-03-31 13:14:28.031 091 13237.49 588.18 57112.62 88888.00 2008-03-31 13:14:29.031 091 13237.36 588.06 57112.74 88888.00 2008-03-31 13:14:30.031 091 13237.10 588.43 57113.23 88888.00 2008-03-31 13:14:31.031 091 13237.88 587.81 57112.38 88888.00 2008-03-31 13:14:32.031 091 13237.36 588.80 57113.23 88888.00 2008-03-31 13:14:33.031 091 13238.14 588.06 57113.11 88888.00 2008-03-31 13:14:34.031 091 13237.88 588.92 57112.86 88888.00 2008-03-31 13:14:35.031 091 13237.88 588.92 57113.48 88888.00 2008-03-31 13:14:36.031 091 13238.01 588.92 57113.36 88888.00 2008-03-31 13:14:37.031 091 13238.14 588.43 57113.11 88888.00 2008-03-31 13:14:38.031 091 13237.75 588.55 57112.99 88888.00 2008-03-31 13:14:39.031 091 13237.49 588.43 57112.99 88888.00 2008-03-31 13:14:40.031 091 13237.75 588.55 57113.11 88888.00 2008-03-31 13:14:41.031 091 13237.36 588.68 57113.36 88888.00 2008-03-31 13:14:42.031 091 13238.27 588.80 57113.60 88888.00 2008-03-31 13:14:43.031 091 13237.75 588.43 57112.74 88888.00 2008-03-31 13:14:44.031 091 13237.88 588.31 57113.11 88888.00 2008-03-31 13:14:45.031 091 13237.62 588.92 57112.74 88888.00 2008-03-31 13:14:46.031 091 13238.01 588.68 57113.48 88888.00 2008-03-31 13:14:47.031 091 13237.75 589.05 57112.86 88888.00 2008-03-31 13:14:48.031 091 13238.27 588.80 57113.48 88888.00 2008-03-31 13:14:49.031 091 13237.75 588.80 57113.72 88888.00 2008-03-31 13:14:50.031 091 13238.01 588.92 57113.23 88888.00 2008-03-31 13:14:51.031 091 13237.88 589.17 57113.36 88888.00 2008-03-31 13:14:52.031 091 13238.40 589.17 57112.99 88888.00 2008-03-31 13:14:53.031 091 13237.88 588.68 57112.86 88888.00 2008-03-31 13:14:54.031 091 13237.88 589.54 57113.48 88888.00 2008-03-31 13:14:55.031 091 13237.88 589.30 57112.86 88888.00 2008-03-31 13:14:56.031 091 13238.40 588.92 57113.36 88888.00 2008-03-31 13:14:57.031 091 13239.05 589.42 57113.48 88888.00 2008-03-31 13:14:58.031 091 13237.75 588.80 57113.60 88888.00 2008-03-31 13:14:59.031 091 13238.92 588.43 57113.48 88888.00 2008-03-31 13:15:00.031 091 13237.62 588.92 57113.60 88888.00 2008-03-31 13:15:01.031 091 13238.66 589.17 57113.23 88888.00 2008-03-31 13:15:02.031 091 13238.27 589.17 57113.23 88888.00 2008-03-31 13:15:03.031 091 13238.27 588.92 57112.99 88888.00 2008-03-31 13:15:04.031 091 13237.88 589.30 57113.72 88888.00 2008-03-31 13:15:05.031 091 13238.14 589.17 57113.72 88888.00 2008-03-31 13:15:06.031 091 13238.14 589.30 57112.99 88888.00 2008-03-31 13:15:07.031 091 13238.27 588.80 57113.23 88888.00 2008-03-31 13:15:08.031 091 13237.88 588.68 57113.60 88888.00 2008-03-31 13:15:09.031 091 13238.40 589.30 57113.84 88888.00 2008-03-31 13:15:10.031 091 13237.75 589.67 57113.36 88888.00 2008-03-31 13:15:11.031 091 13237.75 588.68 57113.84 88888.00 2008-03-31 13:15:12.031 091 13238.14 588.68 57113.72 88888.00 2008-03-31 13:15:13.031 091 13237.75 588.92 57113.48 88888.00 2008-03-31 13:15:14.031 091 13238.66 589.30 57113.60 88888.00 2008-03-31 13:15:15.031 091 13238.01 589.17 57113.84 88888.00 2008-03-31 13:15:16.031 091 13237.75 589.30 57113.60 88888.00 2008-03-31 13:15:17.031 091 13238.01 588.43 57114.09 88888.00 2008-03-31 13:15:18.031 091 13237.88 589.05 57113.60 88888.00 2008-03-31 13:15:19.031 091 13237.62 588.80 57113.11 88888.00 2008-03-31 13:15:20.031 091 13238.40 589.30 57113.84 88888.00 2008-03-31 13:15:21.031 091 13238.53 589.67 57113.60 88888.00 2008-03-31 13:15:22.031 091 13238.40 589.42 57113.72 88888.00 2008-03-31 13:15:23.031 091 13238.14 588.92 57113.60 88888.00 2008-03-31 13:15:24.031 091 13238.14 588.92 57113.23 88888.00 2008-03-31 13:15:25.031 091 13238.01 589.17 57113.84 88888.00 2008-03-31 13:15:26.031 091 13238.27 588.80 57113.60 88888.00 2008-03-31 13:15:27.031 091 13238.66 589.05 57113.48 88888.00 2008-03-31 13:15:28.031 091 13238.79 588.43 57113.60 88888.00 2008-03-31 13:15:29.031 091 13237.75 589.05 57113.60 88888.00 2008-03-31 13:15:30.031 091 13238.79 588.68 57112.86 88888.00 2008-03-31 13:15:31.031 091 13238.53 588.43 57113.60 88888.00 2008-03-31 13:15:32.031 091 13238.92 587.69 57113.60 88888.00 2008-03-31 13:15:33.031 091 13238.01 588.68 57114.45 88888.00 2008-03-31 13:15:34.031 091 13238.01 589.05 57113.48 88888.00 2008-03-31 13:15:35.031 091 13238.79 588.80 57113.36 88888.00 2008-03-31 13:15:36.031 091 13237.62 588.43 57113.60 88888.00 2008-03-31 13:15:37.031 091 13238.01 588.18 57113.84 88888.00 2008-03-31 13:15:38.031 091 13237.62 588.55 57113.72 88888.00 2008-03-31 13:15:39.031 091 13237.49 588.06 57113.60 88888.00 2008-03-31 13:15:40.031 091 13237.62 588.80 57113.84 88888.00 2008-03-31 13:15:41.031 091 13238.14 588.18 57113.96 88888.00 2008-03-31 13:15:42.031 091 13238.27 588.31 57113.84 88888.00 2008-03-31 13:15:43.031 091 13237.36 589.05 57113.36 88888.00 2008-03-31 13:15:44.031 091 13237.75 588.80 57113.60 88888.00 2008-03-31 13:15:45.031 091 13237.36 588.68 57113.48 88888.00 2008-03-31 13:15:46.031 091 13237.62 588.80 57113.23 88888.00 2008-03-31 13:15:47.031 091 13237.36 587.81 57113.60 88888.00 2008-03-31 13:15:48.031 091 13237.88 588.92 57113.23 88888.00 2008-03-31 13:15:49.031 091 13237.88 589.17 57113.36 88888.00 2008-03-31 13:15:50.031 091 13237.75 588.68 57114.09 88888.00 2008-03-31 13:15:51.031 091 13237.10 589.05 57112.99 88888.00 2008-03-31 13:15:52.031 091 13238.01 590.04 57113.84 88888.00 2008-03-31 13:15:53.031 091 13237.75 588.68 57113.48 88888.00 2008-03-31 13:15:54.031 091 13237.75 588.43 57114.21 88888.00 2008-03-31 13:15:55.031 091 13237.23 589.05 57113.96 88888.00 2008-03-31 13:15:56.031 091 13237.49 588.68 57113.23 88888.00 2008-03-31 13:15:57.031 091 13237.49 588.92 57113.72 88888.00 2008-03-31 13:15:58.031 091 13237.10 588.06 57114.21 88888.00 2008-03-31 13:15:59.031 091 13237.23 589.42 57113.72 88888.00 2008-03-31 13:16:00.031 091 13237.49 588.68 57113.48 88888.00 2008-03-31 13:16:01.031 091 13238.14 588.92 57113.84 88888.00 2008-03-31 13:16:02.031 091 13237.36 588.92 57113.36 88888.00 2008-03-31 13:16:03.031 091 13237.88 588.80 57113.60 88888.00 2008-03-31 13:16:04.031 091 13238.14 588.80 57113.11 88888.00 2008-03-31 13:16:05.031 091 13237.49 588.55 57113.72 88888.00 2008-03-31 13:16:06.031 091 13237.62 588.68 57113.72 88888.00 2008-03-31 13:16:07.031 091 13238.14 589.05 57113.72 88888.00 2008-03-31 13:16:08.031 091 13237.23 588.68 57113.96 88888.00 2008-03-31 13:16:09.031 091 13237.23 588.80 57113.36 88888.00 2008-03-31 13:16:10.031 091 13237.62 589.17 57113.48 88888.00 2008-03-31 13:16:11.031 091 13237.75 588.18 57113.23 88888.00 2008-03-31 13:16:12.031 091 13237.36 588.43 57113.23 88888.00 2008-03-31 13:16:13.031 091 13237.62 589.05 57113.96 88888.00 2008-03-31 13:16:14.031 091 13237.62 588.68 57113.11 88888.00 2008-03-31 13:16:15.031 091 13237.49 588.92 57113.23 88888.00 2008-03-31 13:16:16.031 091 13237.10 588.68 57113.60 88888.00 2008-03-31 13:16:17.031 091 13237.75 588.80 57113.11 88888.00 2008-03-31 13:16:18.031 091 13237.49 588.68 57113.72 88888.00 2008-03-31 13:16:19.031 091 13238.01 589.05 57112.99 88888.00 2008-03-31 13:16:20.031 091 13237.49 588.92 57113.72 88888.00 2008-03-31 13:16:21.031 091 13237.88 588.43 57113.36 88888.00 2008-03-31 13:16:22.031 091 13238.27 588.92 57113.60 88888.00 2008-03-31 13:16:23.031 091 13237.75 588.80 57113.48 88888.00 2008-03-31 13:16:24.031 091 13238.27 588.92 57112.74 88888.00 2008-03-31 13:16:25.031 091 13237.49 588.43 57113.84 88888.00 2008-03-31 13:16:26.031 091 13237.62 588.92 57113.72 88888.00 2008-03-31 13:16:27.031 091 13237.62 588.80 57113.60 88888.00 2008-03-31 13:16:28.031 091 13237.62 588.55 57112.99 88888.00 2008-03-31 13:16:29.031 091 13236.97 588.55 57113.48 88888.00 2008-03-31 13:16:30.031 091 13236.71 588.06 57113.11 88888.00 2008-03-31 13:16:31.031 091 13237.88 588.55 57113.11 88888.00 2008-03-31 13:16:32.031 091 13237.49 588.92 57113.84 88888.00 2008-03-31 13:16:33.031 091 13237.23 589.05 57113.36 88888.00 2008-03-31 13:16:34.031 091 13237.10 588.43 57113.84 88888.00 2008-03-31 13:16:35.031 091 13237.75 589.67 57113.48 88888.00 2008-03-31 13:16:36.031 091 13236.97 588.68 57113.48 88888.00 2008-03-31 13:16:37.031 091 13236.84 589.42 57113.84 88888.00 2008-03-31 13:16:38.031 091 13237.62 588.92 57113.23 88888.00 2008-03-31 13:16:39.031 091 13237.75 588.92 57113.60 88888.00 2008-03-31 13:16:40.031 091 13236.71 588.68 57113.96 88888.00 2008-03-31 13:16:41.031 091 13237.62 589.05 57113.48 88888.00 2008-03-31 13:16:42.031 091 13237.36 589.17 57113.36 88888.00 2008-03-31 13:16:43.031 091 13237.23 588.92 57113.48 88888.00 2008-03-31 13:16:44.031 091 13237.88 588.68 57113.11 88888.00 2008-03-31 13:16:45.031 091 13237.36 589.17 57112.86 88888.00 2008-03-31 13:16:46.031 091 13236.71 589.42 57113.23 88888.00 2008-03-31 13:16:47.031 091 13237.23 589.67 57113.60 88888.00 2008-03-31 13:16:48.031 091 13237.75 588.80 57112.74 88888.00 2008-03-31 13:16:49.031 091 13237.10 588.68 57112.86 88888.00 2008-03-31 13:16:50.031 091 13236.97 588.68 57113.72 88888.00 2008-03-31 13:16:51.031 091 13236.71 588.68 57113.11 88888.00 2008-03-31 13:16:52.031 091 13237.10 588.92 57113.23 88888.00 2008-03-31 13:16:53.031 091 13237.23 588.92 57113.36 88888.00 2008-03-31 13:16:54.031 091 13237.49 589.05 57113.60 88888.00 2008-03-31 13:16:55.031 091 13237.75 588.55 57112.99 88888.00 2008-03-31 13:16:56.031 091 13237.49 589.17 57113.23 88888.00 2008-03-31 13:16:57.031 091 13237.62 588.31 57113.48 88888.00 2008-03-31 13:16:58.031 091 13236.84 590.04 57113.11 88888.00 2008-03-31 13:16:59.031 091 13236.84 588.68 57113.23 88888.00 2008-03-31 13:17:00.031 091 13237.23 588.92 57112.62 88888.00 2008-03-31 13:17:01.031 091 13237.23 588.68 57112.74 88888.00 2008-03-31 13:17:02.031 091 13237.49 588.68 57113.60 88888.00 2008-03-31 13:17:03.031 091 13236.97 588.92 57112.86 88888.00 2008-03-31 13:17:04.031 091 13238.14 589.17 57112.86 88888.00 2008-03-31 13:17:05.031 091 13236.97 589.30 57113.96 88888.00 2008-03-31 13:17:06.031 091 13237.10 589.17 57113.48 88888.00 2008-03-31 13:17:07.031 091 13236.97 589.30 57113.11 88888.00 2008-03-31 13:17:08.031 091 13236.71 589.05 57113.36 88888.00 2008-03-31 13:17:09.031 091 13237.10 589.17 57113.48 88888.00 2008-03-31 13:17:10.031 091 13236.84 588.80 57112.99 88888.00 2008-03-31 13:17:11.031 091 13237.23 589.17 57113.11 88888.00 2008-03-31 13:17:12.031 091 13236.97 589.17 57112.99 88888.00 2008-03-31 13:17:13.031 091 13236.97 589.05 57112.86 88888.00 2008-03-31 13:17:14.031 091 13236.97 589.05 57113.96 88888.00 2008-03-31 13:17:15.031 091 13237.36 588.92 57113.60 88888.00 2008-03-31 13:17:16.031 091 13236.97 589.54 57113.11 88888.00 2008-03-31 13:17:17.031 091 13236.58 588.92 57113.72 88888.00 2008-03-31 13:17:18.031 091 13236.58 589.42 57112.74 88888.00 2008-03-31 13:17:19.031 091 13237.10 589.42 57112.74 88888.00 2008-03-31 13:17:20.031 091 13237.36 589.30 57112.25 88888.00 2008-03-31 13:17:21.031 091 13236.84 589.30 57112.74 88888.00 2008-03-31 13:17:22.031 091 13237.10 589.79 57112.62 88888.00 2008-03-31 13:17:23.031 091 13236.97 589.17 57112.74 88888.00 2008-03-31 13:17:24.031 091 13236.84 589.30 57113.60 88888.00 2008-03-31 13:17:25.031 091 13237.36 588.68 57112.99 88888.00 2008-03-31 13:17:26.031 091 13236.97 589.17 57113.36 88888.00 2008-03-31 13:17:27.031 091 13236.71 589.42 57112.99 88888.00 2008-03-31 13:17:28.031 091 13236.84 589.05 57112.74 88888.00 2008-03-31 13:17:29.031 091 13236.58 589.30 57112.74 88888.00 2008-03-31 13:17:30.031 091 13237.36 589.54 57113.11 88888.00 2008-03-31 13:17:31.031 091 13237.49 589.67 57112.50 88888.00 2008-03-31 13:17:32.031 091 13236.97 589.17 57113.36 88888.00 2008-03-31 13:17:33.031 091 13236.32 589.67 57113.23 88888.00 2008-03-31 13:17:34.031 091 13237.36 589.30 57113.36 88888.00 2008-03-31 13:17:35.031 091 13237.49 589.79 57113.36 88888.00 2008-03-31 13:17:36.031 091 13237.10 589.67 57113.48 88888.00 2008-03-31 13:17:37.031 091 13236.97 589.42 57112.74 88888.00 2008-03-31 13:17:38.031 091 13237.49 589.67 57113.48 88888.00 2008-03-31 13:17:39.031 091 13237.49 589.30 57112.99 88888.00 2008-03-31 13:17:40.031 091 13237.10 589.05 57113.11 88888.00 2008-03-31 13:17:41.031 091 13237.49 589.42 57112.74 88888.00 2008-03-31 13:17:42.031 091 13237.62 589.79 57113.23 88888.00 2008-03-31 13:17:43.031 091 13237.75 590.16 57113.48 88888.00 2008-03-31 13:17:44.031 091 13237.49 589.79 57113.36 88888.00 2008-03-31 13:17:45.031 091 13237.10 589.17 57113.11 88888.00 2008-03-31 13:17:46.031 091 13237.75 589.54 57113.36 88888.00 2008-03-31 13:17:47.031 091 13237.49 589.17 57113.48 88888.00 2008-03-31 13:17:48.031 091 13236.97 588.80 57113.23 88888.00 2008-03-31 13:17:49.031 091 13238.01 589.17 57113.36 88888.00 2008-03-31 13:17:50.031 091 13237.23 589.67 57113.48 88888.00 2008-03-31 13:17:51.031 091 13237.62 589.67 57112.86 88888.00 2008-03-31 13:17:52.031 091 13237.10 589.92 57113.11 88888.00 2008-03-31 13:17:53.031 091 13237.10 589.17 57113.48 88888.00 2008-03-31 13:17:54.031 091 13237.49 589.92 57113.72 88888.00 2008-03-31 13:17:55.031 091 13237.88 589.54 57113.60 88888.00 2008-03-31 13:17:56.031 091 13237.10 589.79 57113.11 88888.00 2008-03-31 13:17:57.031 091 13237.36 589.79 57112.99 88888.00 2008-03-31 13:17:58.031 091 13236.45 589.42 57113.72 88888.00 2008-03-31 13:17:59.031 091 13237.10 589.05 57113.36 88888.00 2008-03-31 13:18:00.031 091 13236.84 590.04 57113.23 88888.00 2008-03-31 13:18:01.031 091 13237.75 589.79 57113.60 88888.00 2008-03-31 13:18:02.031 091 13236.84 589.05 57113.60 88888.00 2008-03-31 13:18:03.031 091 13237.62 588.92 57113.11 88888.00 2008-03-31 13:18:04.031 091 13237.23 589.92 57113.84 88888.00 2008-03-31 13:18:05.031 091 13237.23 589.42 57112.99 88888.00 2008-03-31 13:18:06.031 091 13236.84 589.42 57113.60 88888.00 2008-03-31 13:18:07.031 091 13236.97 589.42 57113.36 88888.00 2008-03-31 13:18:08.031 091 13237.49 590.04 57112.99 88888.00 2008-03-31 13:18:09.031 091 13237.23 589.05 57114.09 88888.00 2008-03-31 13:18:10.031 091 13236.97 589.42 57113.36 88888.00 2008-03-31 13:18:11.031 091 13237.10 589.67 57113.11 88888.00 2008-03-31 13:18:12.031 091 13236.58 588.68 57112.99 88888.00 2008-03-31 13:18:13.031 091 13236.71 589.42 57113.36 88888.00 2008-03-31 13:18:14.031 091 13237.62 589.67 57113.23 88888.00 2008-03-31 13:18:15.031 091 13236.84 589.67 57113.72 88888.00 2008-03-31 13:18:16.031 091 13236.58 589.17 57112.50 88888.00 2008-03-31 13:18:17.031 091 13237.49 588.68 57113.60 88888.00 2008-03-31 13:18:18.031 091 13236.58 589.67 57113.60 88888.00 2008-03-31 13:18:19.031 091 13236.97 589.05 57113.60 88888.00 2008-03-31 13:18:20.031 091 13237.10 589.30 57113.11 88888.00 2008-03-31 13:18:21.031 091 13237.36 589.67 57113.84 88888.00 2008-03-31 13:18:22.031 091 13236.58 589.67 57113.11 88888.00 2008-03-31 13:18:23.031 091 13236.58 589.05 57113.72 88888.00 2008-03-31 13:18:24.031 091 13237.23 589.54 57113.11 88888.00 2008-03-31 13:18:25.031 091 13237.23 589.42 57113.23 88888.00 2008-03-31 13:18:26.031 091 13237.62 588.80 57113.23 88888.00 2008-03-31 13:18:27.031 091 13236.84 589.42 57113.23 88888.00 2008-03-31 13:18:28.031 091 13236.84 589.30 57113.36 88888.00 2008-03-31 13:18:29.031 091 13236.97 588.80 57113.72 88888.00 2008-03-31 13:18:30.031 091 13236.84 589.05 57113.36 88888.00 2008-03-31 13:18:31.031 091 13236.84 589.42 57112.99 88888.00 2008-03-31 13:18:32.031 091 13237.49 589.67 57113.23 88888.00 2008-03-31 13:18:33.031 091 13237.10 589.17 57113.23 88888.00 2008-03-31 13:18:34.031 091 13237.36 589.17 57113.60 88888.00 2008-03-31 13:18:35.031 091 13237.36 589.30 57112.99 88888.00 2008-03-31 13:18:36.031 091 13237.36 589.30 57112.99 88888.00 2008-03-31 13:18:37.031 091 13237.49 589.05 57113.48 88888.00 2008-03-31 13:18:38.031 091 13237.10 589.42 57113.48 88888.00 2008-03-31 13:18:39.031 091 13237.88 589.42 57113.60 88888.00 2008-03-31 13:18:40.031 091 13237.23 590.04 57113.36 88888.00 2008-03-31 13:18:41.031 091 13237.23 589.05 57113.48 88888.00 2008-03-31 13:18:42.031 091 13237.23 589.54 57113.60 88888.00 2008-03-31 13:18:43.031 091 13236.71 589.79 57113.60 88888.00 2008-03-31 13:18:44.031 091 13236.58 589.30 57112.74 88888.00 2008-03-31 13:18:45.031 091 13237.49 589.92 57113.48 88888.00 2008-03-31 13:18:46.031 091 13237.23 589.54 57112.74 88888.00 2008-03-31 13:18:47.031 091 13237.23 589.92 57113.60 88888.00 2008-03-31 13:18:48.031 091 13237.36 589.30 57113.72 88888.00 2008-03-31 13:18:49.031 091 13236.45 589.79 57113.60 88888.00 2008-03-31 13:18:50.031 091 13237.62 590.53 57112.99 88888.00 2008-03-31 13:18:51.031 091 13236.97 589.30 57113.72 88888.00 2008-03-31 13:18:52.031 091 13237.10 589.42 57113.84 88888.00 2008-03-31 13:18:53.031 091 13236.84 590.04 57113.60 88888.00 2008-03-31 13:18:54.031 091 13236.97 589.79 57113.48 88888.00 2008-03-31 13:18:55.031 091 13237.36 589.67 57113.36 88888.00 2008-03-31 13:18:56.031 091 13236.58 589.79 57112.99 88888.00 2008-03-31 13:18:57.031 091 13237.62 589.54 57113.48 88888.00 2008-03-31 13:18:58.031 091 13238.01 589.92 57112.62 88888.00 2008-03-31 13:18:59.031 091 13236.97 589.30 57113.48 88888.00 2008-03-31 13:19:00.031 091 13237.75 589.92 57113.60 88888.00 2008-03-31 13:19:01.031 091 13236.97 589.17 57113.72 88888.00 2008-03-31 13:19:02.031 091 13236.84 589.30 57113.11 88888.00 2008-03-31 13:19:03.031 091 13237.75 589.67 57112.38 88888.00 2008-03-31 13:19:04.031 091 13237.62 589.54 57113.36 88888.00 2008-03-31 13:19:05.031 091 13237.23 590.16 57113.36 88888.00 2008-03-31 13:19:06.031 091 13237.10 589.17 57113.36 88888.00 2008-03-31 13:19:07.031 091 13236.84 589.67 57113.23 88888.00 2008-03-31 13:19:08.031 091 13236.58 589.54 57114.21 88888.00 2008-03-31 13:19:09.031 091 13237.62 589.42 57113.48 88888.00 2008-03-31 13:19:10.031 091 13237.49 589.79 57113.48 88888.00 2008-03-31 13:19:11.031 091 13237.75 589.17 57113.36 88888.00 2008-03-31 13:19:12.031 091 13237.36 590.41 57113.23 88888.00 2008-03-31 13:19:13.031 091 13236.58 589.54 57112.86 88888.00 2008-03-31 13:19:14.031 091 13237.23 590.04 57113.23 88888.00 2008-03-31 13:19:15.031 091 13237.10 589.79 57113.23 88888.00 2008-03-31 13:19:16.031 091 13236.97 589.92 57112.99 88888.00 2008-03-31 13:19:17.031 091 13237.62 589.79 57113.72 88888.00 2008-03-31 13:19:18.031 091 13237.10 589.79 57113.84 88888.00 2008-03-31 13:19:19.031 091 13237.62 590.16 57113.96 88888.00 2008-03-31 13:19:20.031 091 13237.23 589.67 57114.33 88888.00 2008-03-31 13:19:21.031 091 13237.36 589.30 57113.11 88888.00 2008-03-31 13:19:22.031 091 13237.23 589.92 57113.23 88888.00 2008-03-31 13:19:23.031 091 13236.58 589.92 57112.86 88888.00 2008-03-31 13:19:24.031 091 13237.10 589.79 57113.48 88888.00 2008-03-31 13:19:25.031 091 13236.97 589.79 57113.11 88888.00 2008-03-31 13:19:26.031 091 13237.23 590.16 57113.11 88888.00 2008-03-31 13:19:27.031 091 13237.62 589.54 57113.23 88888.00 2008-03-31 13:19:28.031 091 13236.84 589.42 57113.48 88888.00 2008-03-31 13:19:29.031 091 13237.62 589.54 57113.60 88888.00 2008-03-31 13:19:30.031 091 13236.71 589.79 57113.84 88888.00 2008-03-31 13:19:31.031 091 13237.75 589.54 57113.48 88888.00 2008-03-31 13:19:32.031 091 13238.01 589.92 57113.11 88888.00 2008-03-31 13:19:33.031 091 13237.23 589.79 57113.48 88888.00 2008-03-31 13:19:34.031 091 13237.75 589.42 57113.48 88888.00 2008-03-31 13:19:35.031 091 13237.23 589.42 57113.23 88888.00 2008-03-31 13:19:36.031 091 13237.23 589.67 57113.96 88888.00 2008-03-31 13:19:37.031 091 13237.75 589.30 57113.96 88888.00 2008-03-31 13:19:38.031 091 13237.75 590.04 57113.11 88888.00 2008-03-31 13:19:39.031 091 13237.10 590.41 57114.45 88888.00 2008-03-31 13:19:40.031 091 13238.01 589.17 57113.48 88888.00 2008-03-31 13:19:41.031 091 13236.84 590.53 57113.11 88888.00 2008-03-31 13:19:42.031 091 13237.62 589.67 57113.96 88888.00 2008-03-31 13:19:43.031 091 13237.36 590.29 57113.48 88888.00 2008-03-31 13:19:44.031 091 13237.36 589.92 57113.84 88888.00 2008-03-31 13:19:45.031 091 13236.97 589.42 57113.36 88888.00 2008-03-31 13:19:46.031 091 13237.88 590.04 57113.84 88888.00 2008-03-31 13:19:47.031 091 13237.36 590.04 57113.60 88888.00 2008-03-31 13:19:48.031 091 13237.62 589.67 57113.48 88888.00 2008-03-31 13:19:49.031 091 13237.62 589.79 57112.99 88888.00 2008-03-31 13:19:50.031 091 13237.49 589.92 57113.96 88888.00 2008-03-31 13:19:51.031 091 13237.75 590.53 57113.60 88888.00 2008-03-31 13:19:52.031 091 13237.75 589.30 57113.60 88888.00 2008-03-31 13:19:53.031 091 13237.10 589.79 57113.96 88888.00 2008-03-31 13:19:54.031 091 13237.49 589.92 57113.48 88888.00 2008-03-31 13:19:55.031 091 13237.10 590.41 57113.23 88888.00 2008-03-31 13:19:56.031 091 13237.49 589.30 57113.84 88888.00 2008-03-31 13:19:57.031 091 13237.36 590.41 57113.84 88888.00 2008-03-31 13:19:58.031 091 13237.10 589.54 57113.84 88888.00 2008-03-31 13:19:59.031 091 13237.10 590.16 57114.58 88888.00 2008-03-31 13:20:00.031 091 13237.36 589.79 57113.84 88888.00 2008-03-31 13:20:01.031 091 13237.36 589.92 57113.84 88888.00 2008-03-31 13:20:02.031 091 13237.49 589.42 57113.36 88888.00 2008-03-31 13:20:03.031 091 13237.75 589.67 57113.48 88888.00 2008-03-31 13:20:04.031 091 13238.01 589.92 57113.72 88888.00 2008-03-31 13:20:05.031 091 13237.88 589.67 57113.84 88888.00 2008-03-31 13:20:06.031 091 13237.75 589.92 57112.99 88888.00 2008-03-31 13:20:07.031 091 13236.84 590.29 57113.72 88888.00 2008-03-31 13:20:08.031 091 13237.36 589.30 57114.45 88888.00 2008-03-31 13:20:09.031 091 13237.10 590.16 57113.72 88888.00 2008-03-31 13:20:10.031 091 13237.88 589.79 57113.72 88888.00 2008-03-31 13:20:11.031 091 13236.84 589.79 57113.84 88888.00 2008-03-31 13:20:12.031 091 13236.97 590.04 57113.72 88888.00 2008-03-31 13:20:13.031 091 13237.36 590.16 57114.09 88888.00 2008-03-31 13:20:14.031 091 13237.23 590.29 57113.23 88888.00 2008-03-31 13:20:15.031 091 13236.84 589.79 57114.21 88888.00 2008-03-31 13:20:16.031 091 13237.36 590.16 57113.96 88888.00 2008-03-31 13:20:17.031 091 13238.01 589.92 57114.21 88888.00 2008-03-31 13:20:18.031 091 13237.10 590.04 57113.72 88888.00 2008-03-31 13:20:19.031 091 13236.58 589.17 57113.72 88888.00 2008-03-31 13:20:20.031 091 13237.36 589.92 57113.60 88888.00 2008-03-31 13:20:21.031 091 13237.23 589.67 57113.60 88888.00 2008-03-31 13:20:22.031 091 13237.88 590.16 57112.86 88888.00 2008-03-31 13:20:23.031 091 13237.49 589.79 57114.21 88888.00 2008-03-31 13:20:24.031 091 13237.62 589.67 57114.09 88888.00 2008-03-31 13:20:25.031 091 13237.36 589.54 57114.09 88888.00 2008-03-31 13:20:26.031 091 13237.10 589.79 57113.84 88888.00 2008-03-31 13:20:27.031 091 13237.75 589.92 57113.96 88888.00 2008-03-31 13:20:28.031 091 13237.49 589.30 57113.96 88888.00 2008-03-31 13:20:29.031 091 13237.10 589.30 57113.60 88888.00 2008-03-31 13:20:30.031 091 13237.62 589.42 57113.96 88888.00 2008-03-31 13:20:31.031 091 13238.01 589.67 57114.45 88888.00 2008-03-31 13:20:32.031 091 13237.49 590.04 57114.09 88888.00 2008-03-31 13:20:33.031 091 13237.49 589.67 57113.48 88888.00 2008-03-31 13:20:34.031 091 13237.49 589.92 57113.72 88888.00 2008-03-31 13:20:35.031 091 13237.88 590.16 57113.23 88888.00 2008-03-31 13:20:36.031 091 13237.88 589.67 57114.09 88888.00 2008-03-31 13:20:37.031 091 13237.88 589.67 57113.60 88888.00 2008-03-31 13:20:38.031 091 13237.23 590.04 57113.96 88888.00 2008-03-31 13:20:39.031 091 13237.75 589.67 57113.84 88888.00 2008-03-31 13:20:40.031 091 13237.75 589.67 57113.72 88888.00 2008-03-31 13:20:41.031 091 13237.36 590.29 57113.72 88888.00 2008-03-31 13:20:42.031 091 13238.14 589.92 57113.96 88888.00 2008-03-31 13:20:43.031 091 13237.62 590.53 57113.96 88888.00 2008-03-31 13:20:44.031 091 13237.62 589.92 57113.48 88888.00 2008-03-31 13:20:45.031 091 13237.49 589.54 57113.72 88888.00 2008-03-31 13:20:46.031 091 13238.01 590.29 57114.45 88888.00 2008-03-31 13:20:47.031 091 13237.75 590.04 57114.09 88888.00 2008-03-31 13:20:48.031 091 13237.23 590.04 57113.48 88888.00 2008-03-31 13:20:49.031 091 13238.27 589.54 57113.72 88888.00 2008-03-31 13:20:50.031 091 13237.88 589.54 57114.95 88888.00 2008-03-31 13:20:51.031 091 13237.62 590.53 57114.21 88888.00 2008-03-31 13:20:52.031 091 13237.36 590.41 57114.09 88888.00 2008-03-31 13:20:53.031 091 13238.14 590.16 57114.95 88888.00 2008-03-31 13:20:54.031 091 13237.62 590.16 57114.09 88888.00 2008-03-31 13:20:55.031 091 13237.88 590.04 57113.84 88888.00 2008-03-31 13:20:56.031 091 13237.36 590.53 57113.96 88888.00 2008-03-31 13:20:57.031 091 13237.36 590.04 57113.96 88888.00 2008-03-31 13:20:58.031 091 13237.36 589.54 57113.72 88888.00 2008-03-31 13:20:59.031 091 13237.62 590.53 57114.21 88888.00 2008-03-31 13:21:00.031 091 13238.14 590.16 57114.21 88888.00 2008-03-31 13:21:01.031 091 13237.88 590.41 57114.09 88888.00 2008-03-31 13:21:02.031 091 13236.97 589.92 57114.95 88888.00 2008-03-31 13:21:03.031 091 13236.97 590.04 57113.96 88888.00 2008-03-31 13:21:04.031 091 13238.14 589.67 57114.45 88888.00 2008-03-31 13:21:05.031 091 13237.36 590.29 57114.33 88888.00 2008-03-31 13:21:06.031 091 13237.23 589.67 57113.96 88888.00 2008-03-31 13:21:07.031 091 13237.10 590.16 57114.45 88888.00 2008-03-31 13:21:08.031 091 13237.23 590.04 57114.33 88888.00 2008-03-31 13:21:09.031 091 13237.36 590.16 57114.21 88888.00 2008-03-31 13:21:10.031 091 13237.88 589.79 57113.72 88888.00 2008-03-31 13:21:11.031 091 13237.62 590.41 57114.58 88888.00 2008-03-31 13:21:12.031 091 13238.14 590.04 57114.09 88888.00 2008-03-31 13:21:13.031 091 13237.36 590.29 57114.21 88888.00 2008-03-31 13:21:14.031 091 13237.10 590.66 57114.33 88888.00 2008-03-31 13:21:15.031 091 13238.01 590.53 57113.48 88888.00 2008-03-31 13:21:16.031 091 13237.49 589.79 57114.82 88888.00 2008-03-31 13:21:17.031 091 13238.27 590.29 57114.45 88888.00 2008-03-31 13:21:18.031 091 13237.36 590.78 57114.58 88888.00 2008-03-31 13:21:19.031 091 13237.88 590.66 57114.58 88888.00 2008-03-31 13:21:20.031 091 13237.49 589.67 57114.09 88888.00 2008-03-31 13:21:21.031 091 13237.36 590.04 57114.33 88888.00 2008-03-31 13:21:22.031 091 13237.10 590.91 57114.58 88888.00 2008-03-31 13:21:23.031 091 13237.75 590.04 57114.21 88888.00 2008-03-31 13:21:24.031 091 13238.40 590.53 57114.82 88888.00 2008-03-31 13:21:25.031 091 13238.14 590.78 57114.09 88888.00 2008-03-31 13:21:26.031 091 13237.88 589.92 57113.84 88888.00 2008-03-31 13:21:27.031 091 13238.01 590.04 57114.45 88888.00 2008-03-31 13:21:28.031 091 13237.88 589.92 57114.58 88888.00 2008-03-31 13:21:29.031 091 13237.75 590.66 57114.45 88888.00 2008-03-31 13:21:30.031 091 13238.01 590.66 57114.21 88888.00 2008-03-31 13:21:31.031 091 13237.88 590.66 57114.82 88888.00 2008-03-31 13:21:32.031 091 13238.27 590.78 57114.58 88888.00 2008-03-31 13:21:33.031 091 13238.14 590.78 57114.09 88888.00 2008-03-31 13:21:34.031 091 13237.75 591.15 57114.70 88888.00 2008-03-31 13:21:35.031 091 13237.36 590.29 57114.45 88888.00 2008-03-31 13:21:36.031 091 13238.27 590.16 57114.70 88888.00 2008-03-31 13:21:37.031 091 13238.01 590.16 57114.33 88888.00 2008-03-31 13:21:38.031 091 13238.27 590.41 57114.70 88888.00 2008-03-31 13:21:39.031 091 13237.75 590.66 57114.33 88888.00 2008-03-31 13:21:40.031 091 13237.75 590.41 57114.33 88888.00 2008-03-31 13:21:41.031 091 13238.01 590.41 57113.84 88888.00 2008-03-31 13:21:42.031 091 13238.14 590.78 57113.84 88888.00 2008-03-31 13:21:43.031 091 13236.97 589.79 57115.19 88888.00 2008-03-31 13:21:44.031 091 13238.14 590.04 57114.58 88888.00 2008-03-31 13:21:45.031 091 13237.88 590.41 57114.58 88888.00 2008-03-31 13:21:46.031 091 13237.62 590.04 57114.21 88888.00 2008-03-31 13:21:47.031 091 13237.75 590.29 57114.45 88888.00 2008-03-31 13:21:48.031 091 13237.49 590.66 57114.33 88888.00 2008-03-31 13:21:49.031 091 13237.75 590.29 57113.96 88888.00 2008-03-31 13:21:50.031 091 13237.62 590.53 57114.45 88888.00 2008-03-31 13:21:51.031 091 13238.01 590.04 57114.45 88888.00 2008-03-31 13:21:52.031 091 13237.36 590.91 57114.21 88888.00 2008-03-31 13:21:53.031 091 13237.75 590.41 57115.07 88888.00 2008-03-31 13:21:54.031 091 13237.62 590.04 57115.07 88888.00 2008-03-31 13:21:55.031 091 13237.49 590.66 57114.58 88888.00 2008-03-31 13:21:56.031 091 13237.88 591.03 57114.58 88888.00 2008-03-31 13:21:57.031 091 13237.23 589.92 57115.55 88888.00 2008-03-31 13:21:58.031 091 13237.49 590.16 57114.82 88888.00 2008-03-31 13:21:59.031 091 13237.36 590.91 57114.58 88888.00 2008-03-31 13:22:00.031 091 13237.49 590.91 57115.07 88888.00 2008-03-31 13:22:01.031 091 13237.23 590.66 57114.09 88888.00 2008-03-31 13:22:02.031 091 13237.23 591.15 57114.95 88888.00 2008-03-31 13:22:03.031 091 13237.36 590.04 57114.95 88888.00 2008-03-31 13:22:04.031 091 13237.49 590.41 57114.70 88888.00 2008-03-31 13:22:05.031 091 13237.62 590.78 57115.19 88888.00 2008-03-31 13:22:06.031 091 13237.75 590.78 57114.58 88888.00 2008-03-31 13:22:07.031 091 13236.58 591.15 57114.82 88888.00 2008-03-31 13:22:08.031 091 13237.62 591.03 57114.33 88888.00 2008-03-31 13:22:09.031 091 13237.49 589.92 57114.95 88888.00 2008-03-31 13:22:10.031 091 13236.97 590.16 57114.45 88888.00 2008-03-31 13:22:11.031 091 13237.10 590.53 57114.95 88888.00 2008-03-31 13:22:12.031 091 13237.36 590.53 57114.95 88888.00 2008-03-31 13:22:13.031 091 13237.10 591.28 57114.70 88888.00 2008-03-31 13:22:14.031 091 13236.84 591.15 57114.82 88888.00 2008-03-31 13:22:15.031 091 13238.01 591.40 57115.19 88888.00 2008-03-31 13:22:16.031 091 13237.10 590.78 57114.82 88888.00 2008-03-31 13:22:17.031 091 13237.36 590.91 57114.70 88888.00 2008-03-31 13:22:18.031 091 13237.36 590.41 57114.58 88888.00 2008-03-31 13:22:19.031 091 13237.23 590.78 57114.82 88888.00 2008-03-31 13:22:20.031 091 13236.97 591.40 57115.43 88888.00 2008-03-31 13:22:21.031 091 13237.49 590.66 57115.43 88888.00 2008-03-31 13:22:22.031 091 13237.49 590.41 57115.07 88888.00 2008-03-31 13:22:23.031 091 13237.49 590.16 57114.21 88888.00 2008-03-31 13:22:24.031 091 13237.62 589.92 57115.43 88888.00 2008-03-31 13:22:25.031 091 13237.62 590.66 57115.43 88888.00 2008-03-31 13:22:26.031 091 13237.62 590.78 57115.19 88888.00 2008-03-31 13:22:27.031 091 13237.36 591.03 57114.70 88888.00 2008-03-31 13:22:28.031 091 13238.01 590.53 57114.95 88888.00 2008-03-31 13:22:29.031 091 13237.36 591.15 57115.68 88888.00 2008-03-31 13:22:30.031 091 13237.23 590.66 57114.58 88888.00 2008-03-31 13:22:31.031 091 13238.40 591.40 57114.95 88888.00 2008-03-31 13:22:32.031 091 13238.01 590.78 57114.82 88888.00 2008-03-31 13:22:33.031 091 13237.62 590.91 57114.70 88888.00 2008-03-31 13:22:34.031 091 13237.88 590.53 57114.33 88888.00 2008-03-31 13:22:35.031 091 13238.01 590.41 57115.31 88888.00 2008-03-31 13:22:36.031 091 13237.88 591.03 57114.21 88888.00 2008-03-31 13:22:37.031 091 13237.49 590.41 57114.58 88888.00 2008-03-31 13:22:38.031 091 13237.62 590.41 57114.58 88888.00 2008-03-31 13:22:39.031 091 13237.88 590.91 57115.07 88888.00 2008-03-31 13:22:40.031 091 13237.88 590.91 57114.58 88888.00 2008-03-31 13:22:41.031 091 13238.01 590.66 57115.31 88888.00 2008-03-31 13:22:42.031 091 13237.62 590.66 57115.55 88888.00 2008-03-31 13:22:43.031 091 13237.49 591.65 57114.45 88888.00 2008-03-31 13:22:44.031 091 13237.88 591.90 57115.07 88888.00 2008-03-31 13:22:45.031 091 13237.23 590.91 57115.07 88888.00 2008-03-31 13:22:46.031 091 13236.97 590.53 57115.55 88888.00 2008-03-31 13:22:47.031 091 13238.53 590.41 57115.19 88888.00 2008-03-31 13:22:48.031 091 13237.49 590.66 57114.70 88888.00 2008-03-31 13:22:49.031 091 13238.01 590.29 57114.95 88888.00 2008-03-31 13:22:50.031 091 13236.84 590.53 57114.95 88888.00 2008-03-31 13:22:51.031 091 13237.23 590.41 57115.07 88888.00 2008-03-31 13:22:52.031 091 13238.01 590.41 57114.95 88888.00 2008-03-31 13:22:53.031 091 13237.36 590.53 57114.82 88888.00 2008-03-31 13:22:54.031 091 13238.14 590.91 57114.82 88888.00 2008-03-31 13:22:55.031 091 13237.75 590.53 57115.43 88888.00 2008-03-31 13:22:56.031 091 13237.88 590.91 57115.07 88888.00 2008-03-31 13:22:57.031 091 13238.14 590.91 57114.82 88888.00 2008-03-31 13:22:58.031 091 13237.75 590.53 57114.95 88888.00 2008-03-31 13:22:59.031 091 13237.75 591.03 57115.68 88888.00 2008-03-31 13:23:00.031 091 13237.62 590.66 57114.82 88888.00 2008-03-31 13:23:01.031 091 13237.36 590.29 57115.07 88888.00 2008-03-31 13:23:02.031 091 13237.62 590.66 57115.43 88888.00 2008-03-31 13:23:03.031 091 13238.01 591.03 57115.43 88888.00 2008-03-31 13:23:04.031 091 13237.88 590.66 57115.43 88888.00 2008-03-31 13:23:05.031 091 13237.23 590.66 57114.70 88888.00 2008-03-31 13:23:06.031 091 13238.01 590.66 57115.19 88888.00 2008-03-31 13:23:07.031 091 13237.23 590.78 57114.45 88888.00 2008-03-31 13:23:08.031 091 13237.75 591.15 57115.43 88888.00 2008-03-31 13:23:09.031 091 13237.49 591.03 57114.58 88888.00 2008-03-31 13:23:10.031 091 13238.27 590.41 57115.19 88888.00 2008-03-31 13:23:11.031 091 13237.62 590.53 57114.95 88888.00 2008-03-31 13:23:12.031 091 13237.49 591.03 57115.19 88888.00 2008-03-31 13:23:13.031 091 13237.49 591.15 57114.70 88888.00 2008-03-31 13:23:14.031 091 13237.75 590.91 57115.07 88888.00 2008-03-31 13:23:15.031 091 13237.88 590.91 57115.43 88888.00 2008-03-31 13:23:16.031 091 13237.36 591.03 57114.82 88888.00 2008-03-31 13:23:17.031 091 13238.14 590.78 57115.43 88888.00 2008-03-31 13:23:18.031 091 13238.01 591.53 57114.58 88888.00 2008-03-31 13:23:19.031 091 13238.01 590.53 57115.19 88888.00 2008-03-31 13:23:20.031 091 13237.62 590.04 57115.19 88888.00 2008-03-31 13:23:21.031 091 13237.49 590.16 57114.95 88888.00 2008-03-31 13:23:22.031 091 13237.49 590.41 57115.43 88888.00 2008-03-31 13:23:23.031 091 13238.14 590.16 57115.43 88888.00 2008-03-31 13:23:24.031 091 13237.10 590.53 57115.68 88888.00 2008-03-31 13:23:25.031 091 13237.49 590.29 57115.43 88888.00 2008-03-31 13:23:26.031 091 13237.75 589.54 57114.95 88888.00 2008-03-31 13:23:27.031 091 13237.62 589.92 57115.55 88888.00 2008-03-31 13:23:28.031 091 13237.49 590.53 57115.19 88888.00 2008-03-31 13:23:29.031 091 13237.88 590.53 57114.95 88888.00 2008-03-31 13:23:30.031 091 13237.88 589.79 57115.31 88888.00 2008-03-31 13:23:31.031 091 13237.23 589.92 57115.31 88888.00 2008-03-31 13:23:32.031 091 13237.49 590.29 57115.55 88888.00 2008-03-31 13:23:33.031 091 13237.62 590.29 57115.55 88888.00 2008-03-31 13:23:34.031 091 13238.01 589.79 57115.68 88888.00 2008-03-31 13:23:35.031 091 13238.27 590.41 57115.68 88888.00 2008-03-31 13:23:36.031 091 13236.84 590.16 57115.19 88888.00 2008-03-31 13:23:37.031 091 13237.75 590.16 57114.33 88888.00 2008-03-31 13:23:38.031 091 13237.23 590.04 57115.31 88888.00 2008-03-31 13:23:39.031 091 13238.01 590.16 57114.95 88888.00 2008-03-31 13:23:40.031 091 13237.36 590.16 57115.19 88888.00 2008-03-31 13:23:41.031 091 13237.36 590.41 57115.55 88888.00 2008-03-31 13:23:42.031 091 13237.10 589.92 57115.07 88888.00 2008-03-31 13:23:43.031 091 13237.23 589.79 57114.70 88888.00 2008-03-31 13:23:44.031 091 13236.97 590.04 57115.07 88888.00 2008-03-31 13:23:45.031 091 13237.88 590.16 57115.31 88888.00 2008-03-31 13:23:46.031 091 13236.97 590.04 57114.95 88888.00 2008-03-31 13:23:47.031 091 13236.97 590.04 57115.07 88888.00 2008-03-31 13:23:48.031 091 13237.23 590.29 57115.43 88888.00 2008-03-31 13:23:49.031 091 13237.36 590.66 57114.95 88888.00 2008-03-31 13:23:50.031 091 13236.97 590.29 57115.31 88888.00 2008-03-31 13:23:51.031 091 13237.49 589.67 57115.31 88888.00 2008-03-31 13:23:52.031 091 13236.71 590.16 57114.58 88888.00 2008-03-31 13:23:53.031 091 13237.10 590.78 57115.31 88888.00 2008-03-31 13:23:54.031 091 13237.36 590.41 57115.31 88888.00 2008-03-31 13:23:55.031 091 13236.71 589.92 57114.82 88888.00 2008-03-31 13:23:56.031 091 13237.23 590.04 57115.07 88888.00 2008-03-31 13:23:57.031 091 13237.10 590.53 57114.95 88888.00 2008-03-31 13:23:58.031 091 13236.84 590.29 57115.07 88888.00 2008-03-31 13:23:59.031 091 13237.36 589.79 57114.58 88888.00 2008-03-31 13:24:00.031 091 13236.71 590.53 57115.19 88888.00 2008-03-31 13:24:01.031 091 13236.97 590.16 57115.07 88888.00 2008-03-31 13:24:02.031 091 13236.97 589.92 57115.07 88888.00 2008-03-31 13:24:03.031 091 13237.10 590.41 57115.43 88888.00 2008-03-31 13:24:04.031 091 13236.97 589.79 57114.95 88888.00 2008-03-31 13:24:05.031 091 13237.36 590.41 57115.92 88888.00 2008-03-31 13:24:06.031 091 13237.10 589.92 57115.43 88888.00 2008-03-31 13:24:07.031 091 13236.71 590.53 57114.58 88888.00 2008-03-31 13:24:08.031 091 13237.36 590.41 57115.07 88888.00 2008-03-31 13:24:09.031 091 13237.62 590.66 57114.95 88888.00 2008-03-31 13:24:10.031 091 13236.58 590.04 57114.21 88888.00 2008-03-31 13:24:11.031 091 13237.10 590.41 57114.45 88888.00 2008-03-31 13:24:12.031 091 13237.88 590.16 57114.09 88888.00 2008-03-31 13:24:13.031 091 13237.23 590.66 57114.95 88888.00 2008-03-31 13:24:14.031 091 13237.62 589.67 57115.92 88888.00 2008-03-31 13:24:15.031 091 13237.36 589.67 57115.07 88888.00 2008-03-31 13:24:16.031 091 13237.10 590.04 57114.09 88888.00 2008-03-31 13:24:17.031 091 13236.58 590.16 57115.07 88888.00 2008-03-31 13:24:18.031 091 13236.97 590.78 57114.95 88888.00 2008-03-31 13:24:19.031 091 13237.10 590.04 57114.70 88888.00 2008-03-31 13:24:20.031 091 13237.62 590.53 57114.70 88888.00 2008-03-31 13:24:21.031 091 13236.84 590.53 57114.70 88888.00 2008-03-31 13:24:22.031 091 13236.97 590.29 57115.07 88888.00 2008-03-31 13:24:23.031 091 13237.36 590.16 57115.31 88888.00 2008-03-31 13:24:24.031 091 13236.32 590.66 57114.70 88888.00 2008-03-31 13:24:25.031 091 13237.23 590.53 57114.70 88888.00 2008-03-31 13:24:26.031 091 13237.10 590.29 57114.70 88888.00 2008-03-31 13:24:27.031 091 13236.71 590.16 57114.95 88888.00 2008-03-31 13:24:28.031 091 13236.97 590.53 57115.07 88888.00 2008-03-31 13:24:29.031 091 13236.84 590.53 57114.33 88888.00 2008-03-31 13:24:30.031 091 13237.49 590.04 57113.96 88888.00 2008-03-31 13:24:31.031 091 13236.06 590.53 57115.19 88888.00 2008-03-31 13:24:32.031 091 13236.32 590.66 57114.58 88888.00 2008-03-31 13:24:33.031 091 13236.84 590.41 57114.58 88888.00 2008-03-31 13:24:34.031 091 13236.97 590.91 57114.45 88888.00 2008-03-31 13:24:35.031 091 13236.19 590.16 57114.95 88888.00 2008-03-31 13:24:36.031 091 13236.58 590.29 57114.82 88888.00 2008-03-31 13:24:37.031 091 13236.58 590.29 57114.82 88888.00 2008-03-31 13:24:38.031 091 13235.67 589.67 57115.07 88888.00 2008-03-31 13:24:39.031 091 13236.45 590.29 57115.43 88888.00 2008-03-31 13:24:40.031 091 13236.45 590.04 57115.19 88888.00 2008-03-31 13:24:41.031 091 13235.80 589.79 57114.33 88888.00 2008-03-31 13:24:42.031 091 13236.19 589.92 57113.96 88888.00 2008-03-31 13:24:43.031 091 13236.19 590.29 57114.33 88888.00 2008-03-31 13:24:44.031 091 13236.06 590.29 57114.21 88888.00 2008-03-31 13:24:45.031 091 13236.71 589.67 57114.33 88888.00 2008-03-31 13:24:46.031 091 13236.58 590.29 57113.96 88888.00 2008-03-31 13:24:47.031 091 13236.97 590.41 57114.45 88888.00 2008-03-31 13:24:48.031 091 13236.06 590.41 57114.58 88888.00 2008-03-31 13:24:49.031 091 13236.71 589.92 57114.09 88888.00 2008-03-31 13:24:50.031 091 13236.45 590.16 57113.96 88888.00 2008-03-31 13:24:51.031 091 13236.71 590.53 57114.21 88888.00 2008-03-31 13:24:52.031 091 13236.84 590.78 57114.33 88888.00 2008-03-31 13:24:53.031 091 13236.71 590.41 57114.70 88888.00 2008-03-31 13:24:54.031 091 13236.32 590.53 57114.21 88888.00 2008-03-31 13:24:55.031 091 13236.58 589.54 57114.70 88888.00 2008-03-31 13:24:56.031 091 13236.45 590.16 57114.33 88888.00 2008-03-31 13:24:57.031 091 13236.97 590.16 57114.33 88888.00 2008-03-31 13:24:58.031 091 13236.19 589.92 57114.70 88888.00 2008-03-31 13:24:59.031 091 13236.71 590.04 57114.33 88888.00 2008-03-31 13:25:00.031 091 13236.71 590.29 57114.82 88888.00 2008-03-31 13:25:01.031 091 13236.06 589.54 57114.82 88888.00 2008-03-31 13:25:02.031 091 13236.58 589.42 57114.58 88888.00 2008-03-31 13:25:03.031 091 13236.06 589.92 57114.09 88888.00 2008-03-31 13:25:04.031 091 13236.45 590.04 57114.70 88888.00 2008-03-31 13:25:05.031 091 13236.19 589.92 57114.21 88888.00 2008-03-31 13:25:06.031 091 13236.58 589.67 57114.33 88888.00 2008-03-31 13:25:07.031 091 13236.19 590.41 57114.09 88888.00 2008-03-31 13:25:08.031 091 13235.67 589.92 57114.09 88888.00 2008-03-31 13:25:09.031 091 13236.06 589.92 57114.33 88888.00 2008-03-31 13:25:10.031 091 13235.67 589.54 57114.21 88888.00 2008-03-31 13:25:11.031 091 13236.32 590.04 57114.09 88888.00 2008-03-31 13:25:12.031 091 13236.06 589.79 57113.96 88888.00 2008-03-31 13:25:13.031 091 13236.45 590.04 57114.33 88888.00 2008-03-31 13:25:14.031 091 13236.06 590.16 57114.82 88888.00 2008-03-31 13:25:15.031 091 13236.32 590.29 57113.72 88888.00 2008-03-31 13:25:16.031 091 13236.32 590.04 57113.72 88888.00 2008-03-31 13:25:17.031 091 13235.67 589.92 57114.45 88888.00 2008-03-31 13:25:18.031 091 13236.71 589.79 57114.70 88888.00 2008-03-31 13:25:19.031 091 13235.67 590.53 57114.33 88888.00 2008-03-31 13:25:20.031 091 13236.58 589.54 57114.09 88888.00 2008-03-31 13:25:21.031 091 13237.10 590.04 57114.33 88888.00 2008-03-31 13:25:22.031 091 13236.19 590.04 57114.58 88888.00 2008-03-31 13:25:23.031 091 13236.19 590.29 57113.84 88888.00 2008-03-31 13:25:24.031 091 13236.45 590.04 57114.21 88888.00 2008-03-31 13:25:25.031 091 13235.93 589.79 57113.48 88888.00 2008-03-31 13:25:26.031 091 13236.06 590.53 57114.09 88888.00 2008-03-31 13:25:27.031 091 13236.58 590.41 57114.45 88888.00 2008-03-31 13:25:28.031 091 13236.32 590.04 57114.09 88888.00 2008-03-31 13:25:29.031 091 13236.32 590.16 57114.21 88888.00 2008-03-31 13:25:30.031 091 13235.93 589.79 57114.58 88888.00 2008-03-31 13:25:31.031 091 13236.06 589.67 57114.33 88888.00 2008-03-31 13:25:32.031 091 13236.58 590.29 57114.33 88888.00 2008-03-31 13:25:33.031 091 13236.32 590.04 57114.45 88888.00 2008-03-31 13:25:34.031 091 13236.97 589.92 57113.96 88888.00 2008-03-31 13:25:35.031 091 13236.45 589.54 57114.58 88888.00 2008-03-31 13:25:36.031 091 13236.71 589.92 57114.09 88888.00 2008-03-31 13:25:37.031 091 13236.06 590.53 57113.96 88888.00 2008-03-31 13:25:38.031 091 13236.32 590.29 57114.33 88888.00 2008-03-31 13:25:39.031 091 13235.80 589.92 57113.96 88888.00 2008-03-31 13:25:40.031 091 13235.93 590.16 57114.45 88888.00 2008-03-31 13:25:41.031 091 13235.67 589.79 57114.09 88888.00 2008-03-31 13:25:42.031 091 13236.19 590.41 57114.21 88888.00 2008-03-31 13:25:43.031 091 13235.41 590.04 57114.09 88888.00 2008-03-31 13:25:44.031 091 13235.80 590.04 57113.96 88888.00 2008-03-31 13:25:45.031 091 13235.80 590.41 57114.21 88888.00 2008-03-31 13:25:46.031 091 13236.45 590.04 57114.09 88888.00 2008-03-31 13:25:47.031 091 13235.02 590.29 57113.96 88888.00 2008-03-31 13:25:48.031 091 13235.93 590.04 57114.33 88888.00 2008-03-31 13:25:49.031 091 13235.15 591.15 57114.33 88888.00 2008-03-31 13:25:50.031 091 13235.54 590.41 57113.84 88888.00 2008-03-31 13:25:51.031 091 13235.80 590.78 57114.33 88888.00 2008-03-31 13:25:52.031 091 13236.19 590.29 57114.21 88888.00 2008-03-31 13:25:53.031 091 13236.19 589.67 57113.48 88888.00 2008-03-31 13:25:54.031 091 13236.06 590.04 57114.45 88888.00 2008-03-31 13:25:55.031 091 13235.54 589.67 57114.70 88888.00 2008-03-31 13:25:56.031 091 13235.67 590.53 57114.58 88888.00 2008-03-31 13:25:57.031 091 13236.06 590.78 57114.09 88888.00 2008-03-31 13:25:58.031 091 13235.54 590.66 57113.96 88888.00 2008-03-31 13:25:59.031 091 13235.93 590.29 57114.21 88888.00 2008-03-31 13:26:00.031 091 13235.41 590.04 57114.21 88888.00 2008-03-31 13:26:01.031 091 13235.93 590.53 57114.82 88888.00 2008-03-31 13:26:02.031 091 13235.54 590.04 57114.33 88888.00 2008-03-31 13:26:03.031 091 13235.80 590.04 57113.48 88888.00 2008-03-31 13:26:04.031 091 13235.28 590.91 57114.45 88888.00 2008-03-31 13:26:05.031 091 13235.80 590.91 57114.09 88888.00 2008-03-31 13:26:06.031 091 13235.41 590.78 57114.21 88888.00 2008-03-31 13:26:07.031 091 13235.93 591.40 57113.84 88888.00 2008-03-31 13:26:08.031 091 13235.15 591.15 57113.84 88888.00 2008-03-31 13:26:09.031 091 13235.67 590.41 57113.96 88888.00 2008-03-31 13:26:10.031 091 13235.41 590.66 57114.95 88888.00 2008-03-31 13:26:11.031 091 13235.54 591.03 57113.96 88888.00 2008-03-31 13:26:12.031 091 13235.54 590.04 57113.84 88888.00 2008-03-31 13:26:13.031 091 13236.19 590.16 57114.09 88888.00 2008-03-31 13:26:14.031 091 13235.54 591.53 57114.09 88888.00 2008-03-31 13:26:15.031 091 13235.80 591.15 57114.09 88888.00 2008-03-31 13:26:16.031 091 13235.93 590.53 57114.09 88888.00 2008-03-31 13:26:17.031 091 13235.54 591.28 57114.45 88888.00 2008-03-31 13:26:18.031 091 13235.02 590.53 57114.58 88888.00 2008-03-31 13:26:19.031 091 13236.19 591.53 57114.21 88888.00 2008-03-31 13:26:20.031 091 13235.41 591.15 57114.33 88888.00 2008-03-31 13:26:21.031 091 13235.15 590.91 57114.33 88888.00 2008-03-31 13:26:22.031 091 13235.02 590.78 57114.33 88888.00 2008-03-31 13:26:23.031 091 13235.41 590.41 57114.58 88888.00 2008-03-31 13:26:24.031 091 13236.19 591.15 57114.82 88888.00 2008-03-31 13:26:25.031 091 13235.28 591.40 57113.72 88888.00 2008-03-31 13:26:26.031 091 13236.06 591.53 57114.45 88888.00 2008-03-31 13:26:27.031 091 13236.06 591.65 57114.21 88888.00 2008-03-31 13:26:28.031 091 13236.06 591.65 57114.70 88888.00 2008-03-31 13:26:29.031 091 13235.80 591.77 57114.58 88888.00 2008-03-31 13:26:30.031 091 13235.80 591.53 57113.60 88888.00 2008-03-31 13:26:31.031 091 13235.93 591.03 57113.72 88888.00 2008-03-31 13:26:32.031 091 13236.45 591.40 57114.33 88888.00 2008-03-31 13:26:33.030 091 13236.45 591.53 57114.21 88888.00 2008-03-31 13:26:34.030 091 13235.80 591.53 57114.21 88888.00 2008-03-31 13:26:35.030 091 13236.45 590.78 57114.33 88888.00 2008-03-31 13:26:36.030 091 13235.28 591.53 57113.96 88888.00 2008-03-31 13:26:37.030 091 13235.54 591.03 57114.09 88888.00 2008-03-31 13:26:38.030 091 13236.58 591.53 57114.09 88888.00 2008-03-31 13:26:39.030 091 13235.28 590.91 57114.33 88888.00 2008-03-31 13:26:40.030 091 13236.06 591.28 57114.45 88888.00 2008-03-31 13:26:41.030 091 13235.80 591.53 57113.96 88888.00 2008-03-31 13:26:42.030 091 13236.45 591.77 57113.84 88888.00 2008-03-31 13:26:43.030 091 13236.19 591.53 57114.09 88888.00 2008-03-31 13:26:44.030 091 13236.19 591.77 57113.84 88888.00 2008-03-31 13:26:45.030 091 13236.19 591.28 57113.60 88888.00 2008-03-31 13:26:46.030 091 13236.06 590.66 57114.09 88888.00 2008-03-31 13:26:47.030 091 13235.67 590.66 57114.21 88888.00 2008-03-31 13:26:48.030 091 13235.41 591.03 57114.95 88888.00 2008-03-31 13:26:49.030 091 13236.32 590.29 57114.09 88888.00 2008-03-31 13:26:50.030 091 13236.19 591.77 57114.09 88888.00 2008-03-31 13:26:51.030 091 13236.32 590.16 57114.58 88888.00 2008-03-31 13:26:52.030 091 13236.06 590.53 57114.82 88888.00 2008-03-31 13:26:53.030 091 13236.32 590.66 57114.33 88888.00 2008-03-31 13:26:54.030 091 13235.41 590.78 57114.21 88888.00 2008-03-31 13:26:55.030 091 13235.54 591.28 57114.58 88888.00 2008-03-31 13:26:56.030 091 13235.93 591.15 57114.33 88888.00 2008-03-31 13:26:57.030 091 13236.19 590.91 57114.33 88888.00 2008-03-31 13:26:58.030 091 13236.06 590.78 57113.96 88888.00 2008-03-31 13:26:59.030 091 13236.71 590.91 57114.33 88888.00 2008-03-31 13:27:00.030 091 13236.19 590.53 57114.09 88888.00 2008-03-31 13:27:01.030 091 13236.45 590.66 57114.21 88888.00 2008-03-31 13:27:02.030 091 13236.19 591.03 57114.58 88888.00 2008-03-31 13:27:03.030 091 13236.97 591.03 57114.33 88888.00 2008-03-31 13:27:04.030 091 13236.19 590.66 57114.82 88888.00 2008-03-31 13:27:05.030 091 13236.19 591.03 57114.21 88888.00 2008-03-31 13:27:06.030 091 13236.45 590.91 57114.21 88888.00 2008-03-31 13:27:07.030 091 13235.93 590.29 57114.45 88888.00 2008-03-31 13:27:08.030 091 13236.45 590.29 57115.07 88888.00 2008-03-31 13:27:09.030 091 13235.54 591.03 57113.96 88888.00 2008-03-31 13:27:10.030 091 13235.93 591.15 57114.45 88888.00 2008-03-31 13:27:11.030 091 13236.19 590.91 57114.45 88888.00 2008-03-31 13:27:12.030 091 13237.10 591.03 57114.58 88888.00 2008-03-31 13:27:13.030 091 13236.84 590.53 57114.45 88888.00 2008-03-31 13:27:14.030 091 13236.32 590.29 57114.09 88888.00 2008-03-31 13:27:15.030 091 13235.41 590.66 57114.09 88888.00 2008-03-31 13:27:16.030 091 13236.19 591.15 57114.33 88888.00 2008-03-31 13:27:17.030 091 13236.45 590.66 57114.45 88888.00 2008-03-31 13:27:18.030 091 13235.54 590.78 57114.33 88888.00 2008-03-31 13:27:19.030 091 13236.06 591.03 57114.09 88888.00 2008-03-31 13:27:20.030 091 13236.19 590.78 57113.96 88888.00 2008-03-31 13:27:21.030 091 13236.84 590.91 57114.09 88888.00 2008-03-31 13:27:22.030 091 13235.67 591.28 57114.33 88888.00 2008-03-31 13:27:23.030 091 13235.41 591.03 57114.82 88888.00 2008-03-31 13:27:24.030 091 13236.71 590.78 57113.84 88888.00 2008-03-31 13:27:25.030 091 13235.80 591.28 57115.31 88888.00 2008-03-31 13:27:26.030 091 13235.80 591.15 57114.09 88888.00 2008-03-31 13:27:27.030 091 13235.93 591.03 57113.96 88888.00 2008-03-31 13:27:28.030 091 13235.67 590.78 57113.96 88888.00 2008-03-31 13:27:29.030 091 13236.06 591.28 57114.09 88888.00 2008-03-31 13:27:30.030 091 13235.80 591.15 57114.09 88888.00 2008-03-31 13:27:31.030 091 13236.58 591.65 57114.33 88888.00 2008-03-31 13:27:32.030 091 13236.19 591.53 57113.96 88888.00 2008-03-31 13:27:33.030 091 13236.58 590.29 57114.21 88888.00 2008-03-31 13:27:34.030 091 13236.32 591.53 57114.82 88888.00 2008-03-31 13:27:35.030 091 13235.80 591.28 57114.33 88888.00 2008-03-31 13:27:36.030 091 13236.06 591.40 57114.21 88888.00 2008-03-31 13:27:37.030 091 13236.32 590.78 57114.09 88888.00 2008-03-31 13:27:38.030 091 13236.19 590.53 57114.45 88888.00 2008-03-31 13:27:39.030 091 13236.71 592.02 57114.33 88888.00 2008-03-31 13:27:40.030 091 13236.06 591.03 57113.96 88888.00 2008-03-31 13:27:41.030 091 13236.06 591.40 57114.33 88888.00 2008-03-31 13:27:42.030 091 13236.58 591.77 57113.84 88888.00 2008-03-31 13:27:43.030 091 13236.19 591.53 57114.09 88888.00 2008-03-31 13:27:44.030 091 13236.32 591.28 57114.70 88888.00 2008-03-31 13:27:45.030 091 13236.19 591.40 57114.95 88888.00 2008-03-31 13:27:46.030 091 13236.45 591.15 57114.82 88888.00 2008-03-31 13:27:47.030 091 13235.93 591.53 57114.70 88888.00 2008-03-31 13:27:48.030 091 13236.71 591.40 57114.09 88888.00 2008-03-31 13:27:49.030 091 13236.45 591.28 57114.70 88888.00 2008-03-31 13:27:50.030 091 13236.71 591.28 57114.45 88888.00 2008-03-31 13:27:51.030 091 13236.84 591.90 57114.21 88888.00 2008-03-31 13:27:52.030 091 13236.45 591.53 57114.95 88888.00 2008-03-31 13:27:53.030 091 13236.84 591.90 57114.58 88888.00 2008-03-31 13:27:54.030 091 13237.10 591.77 57114.70 88888.00 2008-03-31 13:27:55.030 091 13236.32 591.90 57114.21 88888.00 2008-03-31 13:27:56.030 091 13236.84 591.53 57114.58 88888.00 2008-03-31 13:27:57.030 091 13236.19 591.77 57114.58 88888.00 2008-03-31 13:27:58.030 091 13236.71 591.40 57114.45 88888.00 2008-03-31 13:27:59.030 091 13236.84 592.15 57114.21 88888.00 2008-03-31 13:28:00.030 091 13237.10 591.53 57114.95 88888.00 2008-03-31 13:28:01.030 091 13236.71 591.40 57114.95 88888.00 2008-03-31 13:28:02.030 091 13236.58 590.41 57114.82 88888.00 2008-03-31 13:28:03.030 091 13236.45 591.28 57114.09 88888.00 2008-03-31 13:28:04.030 091 13236.58 591.40 57114.45 88888.00 2008-03-31 13:28:05.030 091 13237.36 591.40 57114.33 88888.00 2008-03-31 13:28:06.030 091 13236.84 591.28 57115.07 88888.00 2008-03-31 13:28:07.030 091 13236.32 591.28 57115.07 88888.00 2008-03-31 13:28:08.030 091 13236.97 591.03 57114.95 88888.00 2008-03-31 13:28:09.030 091 13236.97 591.65 57115.07 88888.00 2008-03-31 13:28:10.030 091 13236.71 591.15 57114.95 88888.00 2008-03-31 13:28:11.030 091 13236.71 591.15 57114.95 88888.00 2008-03-31 13:28:12.030 091 13237.23 591.03 57115.43 88888.00 2008-03-31 13:28:13.030 091 13237.23 591.15 57114.95 88888.00 2008-03-31 13:28:14.030 091 13236.84 591.28 57115.19 88888.00 2008-03-31 13:28:15.030 091 13236.71 591.28 57114.95 88888.00 2008-03-31 13:28:16.030 091 13236.97 591.53 57115.07 88888.00 2008-03-31 13:28:17.030 091 13237.36 591.15 57114.09 88888.00 2008-03-31 13:28:18.030 091 13236.19 591.53 57114.09 88888.00 2008-03-31 13:28:19.030 091 13236.97 591.03 57115.31 88888.00 2008-03-31 13:28:20.030 091 13236.45 590.78 57114.82 88888.00 2008-03-31 13:28:21.030 091 13236.45 591.28 57114.58 88888.00 2008-03-31 13:28:22.030 091 13236.58 590.91 57114.45 88888.00 2008-03-31 13:28:23.030 091 13236.71 590.91 57114.70 88888.00 2008-03-31 13:28:24.030 091 13236.32 590.66 57115.07 88888.00 2008-03-31 13:28:25.030 091 13236.45 591.15 57114.21 88888.00 2008-03-31 13:28:26.030 091 13236.97 591.28 57115.19 88888.00 2008-03-31 13:28:27.030 091 13236.32 591.90 57114.70 88888.00 2008-03-31 13:28:28.030 091 13236.58 590.53 57114.95 88888.00 2008-03-31 13:28:29.030 091 13236.58 591.90 57114.70 88888.00 2008-03-31 13:28:30.030 091 13236.58 591.40 57114.95 88888.00 2008-03-31 13:28:31.030 091 13236.97 591.15 57115.19 88888.00 2008-03-31 13:28:32.030 091 13236.32 592.15 57114.82 88888.00 2008-03-31 13:28:33.030 091 13236.58 591.15 57115.31 88888.00 2008-03-31 13:28:34.030 091 13236.58 590.91 57114.95 88888.00 2008-03-31 13:28:35.030 091 13236.71 591.03 57114.33 88888.00 2008-03-31 13:28:36.030 091 13236.58 590.91 57114.95 88888.00 2008-03-31 13:28:37.030 091 13236.19 591.03 57114.95 88888.00 2008-03-31 13:28:38.030 091 13236.45 590.78 57114.70 88888.00 2008-03-31 13:28:39.030 091 13236.45 591.28 57114.33 88888.00 2008-03-31 13:28:40.030 091 13235.54 590.29 57114.82 88888.00 2008-03-31 13:28:41.030 091 13236.58 590.91 57114.21 88888.00 2008-03-31 13:28:42.030 091 13236.84 591.03 57114.09 88888.00 2008-03-31 13:28:43.030 091 13236.58 591.28 57114.33 88888.00 2008-03-31 13:28:44.030 091 13236.32 590.91 57113.84 88888.00 2008-03-31 13:28:45.030 091 13236.19 591.77 57113.96 88888.00 2008-03-31 13:28:46.030 091 13236.32 590.66 57114.45 88888.00 2008-03-31 13:28:47.030 091 13235.93 591.03 57114.82 88888.00 2008-03-31 13:28:48.030 091 13235.93 590.78 57114.70 88888.00 2008-03-31 13:28:49.030 091 13235.93 591.28 57114.21 88888.00 2008-03-31 13:28:50.030 091 13235.80 590.41 57114.82 88888.00 2008-03-31 13:28:51.030 091 13236.32 590.53 57115.19 88888.00 2008-03-31 13:28:52.030 091 13236.19 591.03 57114.95 88888.00 2008-03-31 13:28:53.030 091 13236.32 590.41 57115.07 88888.00 2008-03-31 13:28:54.030 091 13236.84 591.28 57114.58 88888.00 2008-03-31 13:28:55.030 091 13236.58 591.03 57114.21 88888.00 2008-03-31 13:28:56.030 091 13235.93 591.28 57114.58 88888.00 2008-03-31 13:28:57.030 091 13236.19 591.28 57114.70 88888.00 2008-03-31 13:28:58.030 091 13236.19 590.78 57115.07 88888.00 2008-03-31 13:28:59.030 091 13237.10 591.40 57114.70 88888.00 2008-03-31 13:29:00.030 091 13236.32 591.15 57114.95 88888.00 2008-03-31 13:29:01.030 091 13235.93 591.53 57114.45 88888.00 2008-03-31 13:29:02.030 091 13236.71 591.28 57115.31 88888.00 2008-03-31 13:29:03.030 091 13236.71 591.28 57114.21 88888.00 2008-03-31 13:29:04.030 091 13236.32 591.03 57114.33 88888.00 2008-03-31 13:29:05.030 091 13236.19 590.91 57114.58 88888.00 2008-03-31 13:29:06.030 091 13236.84 590.66 57114.21 88888.00 2008-03-31 13:29:07.030 091 13235.80 590.66 57114.58 88888.00 2008-03-31 13:29:08.030 091 13236.45 591.28 57114.70 88888.00 2008-03-31 13:29:09.030 091 13235.93 591.28 57114.33 88888.00 2008-03-31 13:29:10.030 091 13236.45 591.03 57115.19 88888.00 2008-03-31 13:29:11.030 091 13236.45 590.78 57114.70 88888.00 2008-03-31 13:29:12.030 091 13236.71 590.41 57114.58 88888.00 2008-03-31 13:29:13.030 091 13236.45 590.91 57115.07 88888.00 2008-03-31 13:29:14.030 091 13235.93 590.91 57114.58 88888.00 2008-03-31 13:29:15.030 091 13236.71 591.53 57115.31 88888.00 2008-03-31 13:29:16.030 091 13235.80 591.28 57115.07 88888.00 2008-03-31 13:29:17.030 091 13236.84 590.66 57114.33 88888.00 2008-03-31 13:29:18.030 091 13236.32 591.40 57114.82 88888.00 2008-03-31 13:29:19.030 091 13236.06 590.78 57114.45 88888.00 2008-03-31 13:29:20.030 091 13236.97 590.66 57114.21 88888.00 2008-03-31 13:29:21.030 091 13236.19 590.66 57114.70 88888.00 2008-03-31 13:29:22.030 091 13235.80 591.53 57114.58 88888.00 2008-03-31 13:29:23.030 091 13236.58 591.15 57115.07 88888.00 2008-03-31 13:29:24.030 091 13236.32 591.28 57114.70 88888.00 2008-03-31 13:29:25.030 091 13236.06 591.15 57114.82 88888.00 2008-03-31 13:29:26.030 091 13236.06 591.15 57114.58 88888.00 2008-03-31 13:29:27.030 091 13236.71 591.03 57113.96 88888.00 2008-03-31 13:29:28.030 091 13236.06 590.66 57114.82 88888.00 2008-03-31 13:29:29.030 091 13236.32 590.78 57114.82 88888.00 2008-03-31 13:29:30.030 091 13236.45 591.15 57114.45 88888.00 2008-03-31 13:29:31.030 091 13236.06 591.40 57114.33 88888.00 2008-03-31 13:29:32.030 091 13235.41 591.40 57114.33 88888.00 2008-03-31 13:29:33.030 091 13235.41 591.28 57114.45 88888.00 2008-03-31 13:29:34.030 091 13236.32 591.15 57114.21 88888.00 2008-03-31 13:29:35.030 091 13236.19 590.91 57114.82 88888.00 2008-03-31 13:29:36.030 091 13236.06 590.29 57115.31 88888.00 2008-03-31 13:29:37.030 091 13236.19 591.15 57114.33 88888.00 2008-03-31 13:29:38.030 091 13235.93 590.78 57114.45 88888.00 2008-03-31 13:29:39.030 091 13236.45 591.28 57114.21 88888.00 2008-03-31 13:29:40.030 091 13236.19 591.15 57114.45 88888.00 2008-03-31 13:29:41.030 091 13235.54 590.78 57114.33 88888.00 2008-03-31 13:29:42.030 091 13236.45 590.66 57114.95 88888.00 2008-03-31 13:29:43.030 091 13236.71 591.28 57114.95 88888.00 2008-03-31 13:29:44.030 091 13236.32 590.53 57114.45 88888.00 2008-03-31 13:29:45.030 091 13235.93 591.03 57114.95 88888.00 2008-03-31 13:29:46.030 091 13236.19 591.40 57115.19 88888.00 2008-03-31 13:29:47.030 091 13236.71 590.53 57114.95 88888.00 2008-03-31 13:29:48.030 091 13236.45 591.03 57114.95 88888.00 2008-03-31 13:29:49.030 091 13235.41 591.15 57115.07 88888.00 2008-03-31 13:29:50.030 091 13236.06 590.66 57115.31 88888.00 2008-03-31 13:29:51.030 091 13236.06 591.90 57113.96 88888.00 2008-03-31 13:29:52.030 091 13236.45 590.53 57114.58 88888.00 2008-03-31 13:29:53.030 091 13235.80 591.40 57114.33 88888.00 2008-03-31 13:29:54.030 091 13235.80 591.15 57114.45 88888.00 2008-03-31 13:29:55.030 091 13236.71 591.65 57114.70 88888.00 2008-03-31 13:29:56.030 091 13236.06 591.40 57114.70 88888.00 2008-03-31 13:29:57.030 091 13236.45 591.40 57114.70 88888.00 2008-03-31 13:29:58.030 091 13235.93 591.03 57114.58 88888.00 2008-03-31 13:29:59.030 091 13236.19 590.41 57114.09 88888.00 2008-03-31 13:30:00.030 091 13236.58 591.15 57114.82 88888.00 2008-03-31 13:30:01.030 091 13235.67 591.77 57115.19 88888.00 2008-03-31 13:30:02.030 091 13236.58 591.77 57114.45 88888.00 2008-03-31 13:30:03.030 091 13236.06 591.77 57114.45 88888.00 2008-03-31 13:30:04.030 091 13236.45 591.15 57114.58 88888.00 2008-03-31 13:30:05.030 091 13236.58 591.65 57114.58 88888.00 2008-03-31 13:30:06.030 091 13236.45 591.15 57114.82 88888.00 2008-03-31 13:30:07.030 091 13236.84 591.53 57114.95 88888.00 2008-03-31 13:30:08.030 091 13236.84 590.66 57114.58 88888.00 2008-03-31 13:30:09.030 091 13236.06 591.65 57114.70 88888.00 2008-03-31 13:30:10.030 091 13235.93 591.77 57114.45 88888.00 2008-03-31 13:30:11.030 091 13236.45 591.77 57114.45 88888.00 2008-03-31 13:30:12.030 091 13236.45 591.65 57114.70 88888.00 2008-03-31 13:30:13.030 091 13236.19 591.40 57114.95 88888.00 2008-03-31 13:30:14.030 091 13236.45 591.77 57114.95 88888.00 2008-03-31 13:30:15.030 091 13236.06 591.77 57113.96 88888.00 2008-03-31 13:30:16.030 091 13236.32 591.03 57114.82 88888.00 2008-03-31 13:30:17.030 091 13236.32 591.28 57114.58 88888.00 2008-03-31 13:30:18.030 091 13237.10 591.65 57114.09 88888.00 2008-03-31 13:30:19.030 091 13236.71 591.40 57114.21 88888.00 2008-03-31 13:30:20.030 091 13236.58 591.15 57115.07 88888.00 2008-03-31 13:30:21.030 091 13236.45 591.15 57115.19 88888.00 2008-03-31 13:30:22.030 091 13236.58 591.65 57115.19 88888.00 2008-03-31 13:30:23.030 091 13236.71 591.90 57114.82 88888.00 2008-03-31 13:30:24.030 091 13236.19 591.77 57114.82 88888.00 2008-03-31 13:30:25.030 091 13236.45 591.65 57114.82 88888.00 2008-03-31 13:30:26.030 091 13236.84 591.40 57114.95 88888.00 2008-03-31 13:30:27.030 091 13236.97 592.02 57114.58 88888.00 2008-03-31 13:30:28.030 091 13236.71 591.65 57114.45 88888.00 2008-03-31 13:30:29.030 091 13236.71 591.40 57114.33 88888.00 2008-03-31 13:30:30.030 091 13236.45 591.53 57114.70 88888.00 2008-03-31 13:30:31.030 091 13236.84 592.02 57114.09 88888.00 2008-03-31 13:30:32.030 091 13237.36 592.02 57114.70 88888.00 2008-03-31 13:30:33.030 091 13236.58 591.40 57114.58 88888.00 2008-03-31 13:30:34.030 091 13236.45 591.90 57114.58 88888.00 2008-03-31 13:30:35.030 091 13235.93 591.65 57114.95 88888.00 2008-03-31 13:30:36.030 091 13236.58 592.15 57115.07 88888.00 2008-03-31 13:30:37.030 091 13236.32 590.91 57115.19 88888.00 2008-03-31 13:30:38.030 091 13236.58 591.53 57114.33 88888.00 2008-03-31 13:30:39.030 091 13236.58 591.65 57114.21 88888.00 2008-03-31 13:30:40.030 091 13236.45 591.90 57114.33 88888.00 2008-03-31 13:30:41.030 091 13236.32 591.77 57115.07 88888.00 2008-03-31 13:30:42.030 091 13236.19 591.15 57114.70 88888.00 2008-03-31 13:30:43.030 091 13236.84 591.53 57114.58 88888.00 2008-03-31 13:30:44.030 091 13236.32 591.90 57114.95 88888.00 2008-03-31 13:30:45.030 091 13235.80 591.53 57115.07 88888.00 2008-03-31 13:30:46.030 091 13237.10 591.53 57114.58 88888.00 2008-03-31 13:30:47.030 091 13236.06 591.53 57113.84 88888.00 2008-03-31 13:30:48.030 091 13235.67 591.15 57114.82 88888.00 2008-03-31 13:30:49.030 091 13236.19 591.15 57114.82 88888.00 2008-03-31 13:30:50.030 091 13235.93 591.65 57114.58 88888.00 2008-03-31 13:30:51.030 091 13236.58 592.15 57115.31 88888.00 2008-03-31 13:30:52.030 091 13236.45 592.02 57114.70 88888.00 2008-03-31 13:30:53.030 091 13235.93 592.15 57113.96 88888.00 2008-03-31 13:30:54.030 091 13235.67 591.90 57115.07 88888.00 2008-03-31 13:30:55.030 091 13236.19 591.53 57114.82 88888.00 2008-03-31 13:30:56.030 091 13236.71 591.65 57114.82 88888.00 2008-03-31 13:30:57.030 091 13236.19 592.39 57114.09 88888.00 2008-03-31 13:30:58.030 091 13236.58 592.15 57114.45 88888.00 2008-03-31 13:30:59.030 091 13235.93 592.02 57114.58 88888.00 2008-03-31 13:31:00.030 091 13236.45 592.02 57114.33 88888.00 2008-03-31 13:31:01.030 091 13235.93 592.02 57114.95 88888.00 2008-03-31 13:31:02.030 091 13236.06 592.39 57115.07 88888.00 2008-03-31 13:31:03.030 091 13236.45 591.77 57114.70 88888.00 2008-03-31 13:31:04.030 091 13236.06 592.15 57114.09 88888.00 2008-03-31 13:31:05.030 091 13236.45 591.65 57115.43 88888.00 2008-03-31 13:31:06.030 091 13235.80 592.27 57114.45 88888.00 2008-03-31 13:31:07.030 091 13236.19 592.02 57115.31 88888.00 2008-03-31 13:31:08.030 091 13236.06 592.52 57115.31 88888.00 2008-03-31 13:31:09.030 091 13235.93 592.15 57114.58 88888.00 2008-03-31 13:31:10.030 091 13236.19 592.52 57114.58 88888.00 2008-03-31 13:31:11.030 091 13236.71 592.52 57114.95 88888.00 2008-03-31 13:31:12.030 091 13236.06 591.90 57114.70 88888.00 2008-03-31 13:31:13.030 091 13236.58 592.27 57114.95 88888.00 2008-03-31 13:31:14.030 091 13236.06 591.90 57115.19 88888.00 2008-03-31 13:31:15.030 091 13236.58 592.15 57114.70 88888.00 2008-03-31 13:31:16.030 091 13236.71 592.15 57114.82 88888.00 2008-03-31 13:31:17.030 091 13236.84 592.15 57114.58 88888.00 2008-03-31 13:31:18.030 091 13237.10 591.77 57115.80 88888.00 2008-03-31 13:31:19.030 091 13236.45 592.52 57114.58 88888.00 2008-03-31 13:31:20.030 091 13236.58 592.52 57114.82 88888.00 2008-03-31 13:31:21.030 091 13236.84 592.02 57115.55 88888.00 2008-03-31 13:31:22.030 091 13236.58 592.39 57115.07 88888.00 2008-03-31 13:31:23.030 091 13236.58 592.02 57115.68 88888.00 2008-03-31 13:31:24.030 091 13237.10 592.39 57114.82 88888.00 2008-03-31 13:31:25.030 091 13236.06 591.90 57114.70 88888.00 2008-03-31 13:31:26.030 091 13236.06 592.39 57114.09 88888.00 2008-03-31 13:31:27.030 091 13236.45 591.90 57114.95 88888.00 2008-03-31 13:31:28.030 091 13236.32 592.39 57114.95 88888.00 2008-03-31 13:31:29.030 091 13236.45 592.89 57115.80 88888.00 2008-03-31 13:31:30.030 091 13237.10 592.89 57114.95 88888.00 2008-03-31 13:31:31.030 091 13236.97 592.27 57115.19 88888.00 2008-03-31 13:31:32.030 091 13236.45 593.01 57114.82 88888.00 2008-03-31 13:31:33.030 091 13236.84 592.89 57114.82 88888.00 2008-03-31 13:31:34.030 091 13236.45 592.02 57114.95 88888.00 2008-03-31 13:31:35.030 091 13236.19 591.90 57114.95 88888.00 2008-03-31 13:31:36.030 091 13236.71 591.65 57114.82 88888.00 2008-03-31 13:31:37.030 091 13236.32 592.39 57114.58 88888.00 2008-03-31 13:31:38.030 091 13236.71 592.02 57114.82 88888.00 2008-03-31 13:31:39.030 091 13236.97 592.15 57114.82 88888.00 2008-03-31 13:31:40.030 091 13237.23 592.02 57114.58 88888.00 2008-03-31 13:31:41.030 091 13236.84 591.90 57115.68 88888.00 2008-03-31 13:31:42.030 091 13236.45 592.52 57115.19 88888.00 2008-03-31 13:31:43.030 091 13236.45 591.90 57115.07 88888.00 2008-03-31 13:31:44.030 091 13236.71 591.65 57115.07 88888.00 2008-03-31 13:31:45.030 091 13236.58 591.90 57115.55 88888.00 2008-03-31 13:31:46.030 091 13236.58 592.15 57115.19 88888.00 2008-03-31 13:31:47.030 091 13236.45 591.77 57114.95 88888.00 2008-03-31 13:31:48.030 091 13237.23 592.52 57115.31 88888.00 2008-03-31 13:31:49.030 091 13236.71 592.52 57115.07 88888.00 2008-03-31 13:31:50.030 091 13236.71 591.65 57114.95 88888.00 2008-03-31 13:31:51.030 091 13236.45 592.15 57115.19 88888.00 2008-03-31 13:31:52.030 091 13236.32 591.90 57114.70 88888.00 2008-03-31 13:31:53.030 091 13236.32 592.27 57115.07 88888.00 2008-03-31 13:31:54.030 091 13236.32 592.02 57115.55 88888.00 2008-03-31 13:31:55.030 091 13236.06 591.90 57114.95 88888.00 2008-03-31 13:31:56.030 091 13235.80 592.02 57114.70 88888.00 2008-03-31 13:31:57.030 091 13236.32 591.65 57114.95 88888.00 2008-03-31 13:31:58.030 091 13236.58 592.27 57114.33 88888.00 2008-03-31 13:31:59.030 091 13236.06 591.77 57114.70 88888.00 2008-03-31 13:32:00.030 091 13236.32 591.90 57114.82 88888.00 2008-03-31 13:32:01.030 091 13236.06 591.90 57115.68 88888.00 2008-03-31 13:32:02.030 091 13236.19 592.02 57114.58 88888.00 2008-03-31 13:32:03.030 091 13236.19 591.77 57115.55 88888.00 2008-03-31 13:32:04.030 091 13236.06 592.27 57114.58 88888.00 2008-03-31 13:32:05.030 091 13236.19 591.65 57115.07 88888.00 2008-03-31 13:32:06.030 091 13235.80 591.40 57114.58 88888.00 2008-03-31 13:32:07.030 091 13236.71 591.77 57114.95 88888.00 2008-03-31 13:32:08.030 091 13235.28 591.77 57114.45 88888.00 2008-03-31 13:32:09.030 091 13235.80 591.28 57114.95 88888.00 2008-03-31 13:32:10.030 091 13235.67 590.91 57115.19 88888.00 2008-03-31 13:32:11.030 091 13235.80 591.77 57114.70 88888.00 2008-03-31 13:32:12.030 091 13235.93 592.27 57115.55 88888.00 2008-03-31 13:32:13.030 091 13236.71 591.53 57115.92 88888.00 2008-03-31 13:32:14.030 091 13235.67 591.40 57115.19 88888.00 2008-03-31 13:32:15.030 091 13236.06 591.90 57114.82 88888.00 2008-03-31 13:32:16.030 091 13235.80 591.90 57114.45 88888.00 2008-03-31 13:32:17.030 091 13236.32 591.53 57114.95 88888.00 2008-03-31 13:32:18.030 091 13236.06 591.28 57114.58 88888.00 2008-03-31 13:32:19.030 091 13236.19 591.53 57114.70 88888.00 2008-03-31 13:32:20.030 091 13235.93 591.40 57114.70 88888.00 2008-03-31 13:32:21.030 091 13236.19 591.03 57114.82 88888.00 2008-03-31 13:32:22.030 091 13236.19 591.77 57114.58 88888.00 2008-03-31 13:32:23.030 091 13236.84 591.65 57114.70 88888.00 2008-03-31 13:32:24.030 091 13236.19 591.90 57114.82 88888.00 2008-03-31 13:32:25.030 091 13235.93 592.02 57114.58 88888.00 2008-03-31 13:32:26.030 091 13235.80 591.40 57114.45 88888.00 2008-03-31 13:32:27.030 091 13236.32 591.03 57114.95 88888.00 2008-03-31 13:32:28.030 091 13236.19 591.65 57115.19 88888.00 2008-03-31 13:32:29.030 091 13235.93 591.28 57114.33 88888.00 2008-03-31 13:32:30.030 091 13236.58 592.02 57115.19 88888.00 2008-03-31 13:32:31.030 091 13236.19 591.77 57114.70 88888.00 2008-03-31 13:32:32.030 091 13236.32 591.53 57114.45 88888.00 2008-03-31 13:32:33.030 091 13236.19 591.40 57114.82 88888.00 2008-03-31 13:32:34.030 091 13236.19 591.03 57115.43 88888.00 2008-03-31 13:32:35.030 091 13235.80 591.90 57114.82 88888.00 2008-03-31 13:32:36.030 091 13236.06 591.15 57115.31 88888.00 2008-03-31 13:32:37.030 091 13235.80 591.65 57114.95 88888.00 2008-03-31 13:32:38.030 091 13236.45 591.40 57114.82 88888.00 2008-03-31 13:32:39.030 091 13236.71 591.15 57114.21 88888.00 2008-03-31 13:32:40.030 091 13236.19 591.77 57114.33 88888.00 2008-03-31 13:32:41.030 091 13236.45 591.28 57114.70 88888.00 2008-03-31 13:32:42.030 091 13235.80 591.90 57114.70 88888.00 2008-03-31 13:32:43.030 091 13235.67 591.53 57114.33 88888.00 2008-03-31 13:32:44.030 091 13236.32 591.53 57115.31 88888.00 2008-03-31 13:32:45.030 091 13235.28 591.15 57114.70 88888.00 2008-03-31 13:32:46.030 091 13236.45 590.78 57113.96 88888.00 2008-03-31 13:32:47.030 091 13235.28 591.40 57115.19 88888.00 2008-03-31 13:32:48.030 091 13236.19 591.53 57114.95 88888.00 2008-03-31 13:32:49.030 091 13236.06 591.15 57114.45 88888.00 2008-03-31 13:32:50.030 091 13236.45 591.53 57114.82 88888.00 2008-03-31 13:32:51.030 091 13235.54 591.40 57114.33 88888.00 2008-03-31 13:32:52.030 091 13236.97 591.15 57114.70 88888.00 2008-03-31 13:32:53.030 091 13235.54 591.53 57115.19 88888.00 2008-03-31 13:32:54.030 091 13235.80 591.15 57114.21 88888.00 2008-03-31 13:32:55.030 091 13236.45 591.03 57114.95 88888.00 2008-03-31 13:32:56.030 091 13235.93 591.28 57114.58 88888.00 2008-03-31 13:32:57.030 091 13235.80 590.29 57114.21 88888.00 2008-03-31 13:32:58.030 091 13236.19 591.40 57114.70 88888.00 2008-03-31 13:32:59.030 091 13235.80 591.03 57114.82 88888.00 2008-03-31 13:33:00.030 091 13235.41 591.15 57115.19 88888.00 2008-03-31 13:33:01.030 091 13235.80 591.53 57114.33 88888.00 2008-03-31 13:33:02.030 091 13236.19 590.53 57114.33 88888.00 2008-03-31 13:33:03.030 091 13236.06 591.15 57114.70 88888.00 2008-03-31 13:33:04.030 091 13235.54 590.78 57115.19 88888.00 2008-03-31 13:33:05.030 091 13235.93 591.40 57114.33 88888.00 2008-03-31 13:33:06.030 091 13235.80 591.40 57114.95 88888.00 2008-03-31 13:33:07.030 091 13235.93 590.91 57114.58 88888.00 2008-03-31 13:33:08.030 091 13235.54 591.15 57114.33 88888.00 2008-03-31 13:33:09.030 091 13235.67 591.40 57114.95 88888.00 2008-03-31 13:33:10.030 091 13236.58 591.03 57114.82 88888.00 2008-03-31 13:33:11.030 091 13236.32 591.15 57114.70 88888.00 2008-03-31 13:33:12.030 091 13235.54 590.91 57114.82 88888.00 2008-03-31 13:33:13.030 091 13235.93 590.41 57114.82 88888.00 2008-03-31 13:33:14.030 091 13236.06 591.77 57114.21 88888.00 2008-03-31 13:33:15.030 091 13235.80 591.53 57114.45 88888.00 2008-03-31 13:33:16.030 091 13235.41 590.91 57114.70 88888.00 2008-03-31 13:33:17.030 091 13236.06 590.53 57114.70 88888.00 2008-03-31 13:33:18.030 091 13236.32 590.91 57114.33 88888.00 2008-03-31 13:33:19.030 091 13235.80 591.15 57114.95 88888.00 2008-03-31 13:33:20.030 091 13235.80 591.77 57114.45 88888.00 2008-03-31 13:33:21.030 091 13235.28 591.28 57114.70 88888.00 2008-03-31 13:33:22.030 091 13236.06 590.91 57114.45 88888.00 2008-03-31 13:33:23.030 091 13236.06 591.40 57115.55 88888.00 2008-03-31 13:33:24.030 091 13235.93 591.03 57114.58 88888.00 2008-03-31 13:33:25.030 091 13235.80 591.40 57114.95 88888.00 2008-03-31 13:33:26.030 091 13236.45 591.15 57114.82 88888.00 2008-03-31 13:33:27.030 091 13236.45 591.65 57114.70 88888.00 2008-03-31 13:33:28.030 091 13235.54 591.65 57114.21 88888.00 2008-03-31 13:33:29.030 091 13236.06 591.65 57114.21 88888.00 2008-03-31 13:33:30.030 091 13235.93 591.40 57114.70 88888.00 2008-03-31 13:33:31.030 091 13235.93 591.90 57114.82 88888.00 2008-03-31 13:33:32.030 091 13235.80 591.28 57114.58 88888.00 2008-03-31 13:33:33.030 091 13235.80 591.90 57114.45 88888.00 2008-03-31 13:33:34.030 091 13235.28 591.65 57114.95 88888.00 2008-03-31 13:33:35.030 091 13236.06 591.40 57114.58 88888.00 2008-03-31 13:33:36.030 091 13235.80 591.53 57114.95 88888.00 2008-03-31 13:33:37.030 091 13236.45 591.90 57114.70 88888.00 2008-03-31 13:33:38.030 091 13235.67 591.65 57114.95 88888.00 2008-03-31 13:33:39.030 091 13235.93 592.15 57114.58 88888.00 2008-03-31 13:33:40.030 091 13235.54 591.65 57114.70 88888.00 2008-03-31 13:33:41.030 091 13235.54 592.27 57114.45 88888.00 2008-03-31 13:33:42.030 091 13236.19 591.90 57114.70 88888.00 2008-03-31 13:33:43.030 091 13235.93 591.77 57114.70 88888.00 2008-03-31 13:33:44.030 091 13235.67 591.77 57114.95 88888.00 2008-03-31 13:33:45.030 091 13235.93 592.52 57114.45 88888.00 2008-03-31 13:33:46.030 091 13236.71 591.53 57114.95 88888.00 2008-03-31 13:33:47.030 091 13235.54 591.40 57114.21 88888.00 2008-03-31 13:33:48.030 091 13235.54 591.28 57114.70 88888.00 2008-03-31 13:33:49.030 091 13236.19 591.65 57114.58 88888.00 2008-03-31 13:33:50.030 091 13235.93 591.90 57115.07 88888.00 2008-03-31 13:33:51.030 091 13235.80 591.53 57114.82 88888.00 2008-03-31 13:33:52.030 091 13236.45 592.39 57114.70 88888.00 2008-03-31 13:33:53.030 091 13235.93 592.02 57114.70 88888.00 2008-03-31 13:33:54.030 091 13236.84 592.39 57114.95 88888.00 2008-03-31 13:33:55.030 091 13236.32 592.15 57114.70 88888.00 2008-03-31 13:33:56.030 091 13235.93 592.39 57114.70 88888.00 2008-03-31 13:33:57.030 091 13236.58 592.27 57114.58 88888.00 2008-03-31 13:33:58.030 091 13236.71 592.02 57114.70 88888.00 2008-03-31 13:33:59.030 091 13236.45 592.15 57115.19 88888.00 2008-03-31 13:34:00.030 091 13236.19 592.27 57114.33 88888.00 2008-03-31 13:34:01.030 091 13236.71 592.64 57115.43 88888.00 2008-03-31 13:34:02.030 091 13236.45 592.39 57115.07 88888.00 2008-03-31 13:34:03.030 091 13236.32 592.27 57115.43 88888.00 2008-03-31 13:34:04.030 091 13236.06 591.77 57114.70 88888.00 2008-03-31 13:34:05.030 091 13235.80 591.90 57114.95 88888.00 2008-03-31 13:34:06.030 091 13236.32 592.64 57115.31 88888.00 2008-03-31 13:34:07.030 091 13236.06 592.39 57115.31 88888.00 2008-03-31 13:34:08.030 091 13236.58 591.90 57115.68 88888.00 2008-03-31 13:34:09.030 091 13236.19 592.76 57115.31 88888.00 2008-03-31 13:34:10.030 091 13236.32 591.53 57115.43 88888.00 2008-03-31 13:34:11.030 091 13236.45 592.52 57114.95 88888.00 2008-03-31 13:34:12.030 091 13236.58 592.15 57114.82 88888.00 2008-03-31 13:34:13.030 091 13235.67 592.39 57114.95 88888.00 2008-03-31 13:34:14.030 091 13236.32 592.27 57114.70 88888.00 2008-03-31 13:34:15.030 091 13236.06 591.90 57115.07 88888.00 2008-03-31 13:34:16.030 091 13235.93 592.64 57114.58 88888.00 2008-03-31 13:34:17.030 091 13236.45 591.77 57115.19 88888.00 2008-03-31 13:34:18.030 091 13236.19 591.77 57114.82 88888.00 2008-03-31 13:34:19.030 091 13236.45 592.39 57114.82 88888.00 2008-03-31 13:34:20.030 091 13236.97 591.77 57115.31 88888.00 2008-03-31 13:34:21.030 091 13236.45 592.64 57114.82 88888.00 2008-03-31 13:34:22.030 091 13236.84 592.64 57115.31 88888.00 2008-03-31 13:34:23.030 091 13236.58 591.90 57115.19 88888.00 2008-03-31 13:34:24.030 091 13236.06 593.01 57115.07 88888.00 2008-03-31 13:34:25.030 091 13236.19 592.15 57114.82 88888.00 2008-03-31 13:34:26.030 091 13236.45 592.39 57115.07 88888.00 2008-03-31 13:34:27.030 091 13236.32 592.52 57115.31 88888.00 2008-03-31 13:34:28.030 091 13236.97 593.01 57115.68 88888.00 2008-03-31 13:34:29.030 091 13235.93 592.52 57114.95 88888.00 2008-03-31 13:34:30.030 091 13236.19 591.90 57115.07 88888.00 2008-03-31 13:34:31.030 091 13236.45 592.76 57115.19 88888.00 2008-03-31 13:34:32.030 091 13236.97 592.39 57115.19 88888.00 2008-03-31 13:34:33.030 091 13236.19 592.89 57115.07 88888.00 2008-03-31 13:34:34.030 091 13236.45 592.52 57115.07 88888.00 2008-03-31 13:34:35.030 091 13235.93 592.27 57115.80 88888.00 2008-03-31 13:34:36.030 091 13235.93 592.39 57115.92 88888.00 2008-03-31 13:34:37.030 091 13236.32 592.52 57115.07 88888.00 2008-03-31 13:34:38.030 091 13236.97 591.77 57115.43 88888.00 2008-03-31 13:34:39.030 091 13236.45 592.89 57115.68 88888.00 2008-03-31 13:34:40.030 091 13236.45 592.89 57115.55 88888.00 2008-03-31 13:34:41.030 091 13236.58 592.64 57115.31 88888.00 2008-03-31 13:34:42.030 091 13236.58 592.27 57115.80 88888.00 2008-03-31 13:34:43.030 091 13236.84 592.15 57115.43 88888.00 2008-03-31 13:34:44.030 091 13236.71 592.27 57116.17 88888.00 2008-03-31 13:34:45.030 091 13237.10 592.64 57115.19 88888.00 2008-03-31 13:34:46.030 091 13236.45 592.15 57115.80 88888.00 2008-03-31 13:34:47.030 091 13236.71 592.15 57115.31 88888.00 2008-03-31 13:34:48.030 091 13236.58 592.02 57115.92 88888.00 2008-03-31 13:34:49.030 091 13236.84 592.02 57115.43 88888.00 2008-03-31 13:34:50.030 091 13236.45 592.27 57115.31 88888.00 2008-03-31 13:34:51.030 091 13236.71 592.89 57115.31 88888.00 2008-03-31 13:34:52.030 091 13236.97 592.27 57115.68 88888.00 2008-03-31 13:34:53.030 091 13236.19 592.27 57115.31 88888.00 2008-03-31 13:34:54.030 091 13236.97 592.76 57115.43 88888.00 2008-03-31 13:34:55.030 091 13237.23 592.76 57115.80 88888.00 2008-03-31 13:34:56.030 091 13236.71 593.14 57115.55 88888.00 2008-03-31 13:34:57.030 091 13236.45 592.64 57115.55 88888.00 2008-03-31 13:34:58.030 091 13236.32 592.64 57115.07 88888.00 2008-03-31 13:34:59.030 091 13237.49 592.39 57115.43 88888.00 2008-03-31 13:35:00.030 091 13236.58 592.52 57115.31 88888.00 2008-03-31 13:35:01.030 091 13236.71 593.14 57115.55 88888.00 2008-03-31 13:35:02.030 091 13236.45 592.52 57115.80 88888.00 2008-03-31 13:35:03.030 091 13236.71 592.76 57115.80 88888.00 2008-03-31 13:35:04.030 091 13237.10 592.89 57115.68 88888.00 2008-03-31 13:35:05.030 091 13236.58 592.76 57115.43 88888.00 2008-03-31 13:35:06.030 091 13236.71 592.76 57115.68 88888.00 2008-03-31 13:35:07.030 091 13236.84 593.14 57115.31 88888.00 2008-03-31 13:35:08.030 091 13236.58 593.14 57115.68 88888.00 2008-03-31 13:35:09.030 091 13237.88 593.14 57115.55 88888.00 2008-03-31 13:35:10.030 091 13236.97 593.63 57116.29 88888.00 2008-03-31 13:35:11.030 091 13236.58 593.38 57115.80 88888.00 2008-03-31 13:35:12.030 091 13236.71 592.76 57115.31 88888.00 2008-03-31 13:35:13.030 091 13236.71 593.14 57116.04 88888.00 2008-03-31 13:35:14.030 091 13236.58 593.14 57115.92 88888.00 2008-03-31 13:35:15.030 091 13236.45 593.01 57115.55 88888.00 2008-03-31 13:35:16.030 091 13236.71 592.64 57115.68 88888.00 2008-03-31 13:35:17.030 091 13237.10 592.64 57116.04 88888.00 2008-03-31 13:35:18.030 091 13236.58 593.26 57115.68 88888.00 2008-03-31 13:35:19.030 091 13237.10 593.26 57115.68 88888.00 2008-03-31 13:35:20.030 091 13237.62 592.89 57115.80 88888.00 2008-03-31 13:35:21.030 091 13237.36 593.26 57116.04 88888.00 2008-03-31 13:35:22.030 091 13236.97 593.38 57115.92 88888.00 2008-03-31 13:35:23.030 091 13237.10 593.63 57116.17 88888.00 2008-03-31 13:35:24.030 091 13236.97 593.14 57116.29 88888.00 2008-03-31 13:35:25.030 091 13237.36 593.01 57116.04 88888.00 2008-03-31 13:35:26.030 091 13236.84 593.38 57116.53 88888.00 2008-03-31 13:35:27.030 091 13237.49 593.38 57116.66 88888.00 2008-03-31 13:35:28.030 091 13237.23 592.89 57115.68 88888.00 2008-03-31 13:35:29.030 091 13237.23 593.63 57115.80 88888.00 2008-03-31 13:35:30.030 091 13237.23 593.26 57116.04 88888.00 2008-03-31 13:35:31.030 091 13237.49 593.38 57116.41 88888.00 2008-03-31 13:35:32.030 091 13237.36 593.01 57116.29 88888.00 2008-03-31 13:35:33.030 091 13237.49 593.01 57116.41 88888.00 2008-03-31 13:35:34.030 091 13237.23 593.51 57115.80 88888.00 2008-03-31 13:35:35.030 091 13236.97 593.63 57115.68 88888.00 2008-03-31 13:35:36.030 091 13237.36 593.76 57116.29 88888.00 2008-03-31 13:35:37.030 091 13238.14 594.37 57116.66 88888.00 2008-03-31 13:35:38.030 091 13237.10 593.14 57115.92 88888.00 2008-03-31 13:35:39.030 091 13238.01 593.63 57116.29 88888.00 2008-03-31 13:35:40.030 091 13237.36 593.14 57117.02 88888.00 2008-03-31 13:35:41.030 091 13237.36 593.76 57116.41 88888.00 2008-03-31 13:35:42.030 091 13237.36 593.88 57116.04 88888.00 2008-03-31 13:35:43.030 091 13237.36 593.14 57116.78 88888.00 2008-03-31 13:35:44.030 091 13237.75 592.76 57116.53 88888.00 2008-03-31 13:35:45.030 091 13237.88 593.51 57116.66 88888.00 2008-03-31 13:35:46.030 091 13237.23 593.01 57116.90 88888.00 2008-03-31 13:35:47.030 091 13237.75 593.51 57116.53 88888.00 2008-03-31 13:35:48.030 091 13237.62 593.26 57116.66 88888.00 2008-03-31 13:35:49.030 091 13237.62 593.26 57116.90 88888.00 2008-03-31 13:35:50.030 091 13237.36 593.01 57116.66 88888.00 2008-03-31 13:35:51.030 091 13237.75 593.14 57117.14 88888.00 2008-03-31 13:35:52.030 091 13236.97 593.38 57117.39 88888.00 2008-03-31 13:35:53.030 091 13237.62 594.62 57117.39 88888.00 2008-03-31 13:35:54.030 091 13237.49 593.38 57117.14 88888.00 2008-03-31 13:35:55.030 091 13236.84 593.26 57116.41 88888.00 2008-03-31 13:35:56.030 091 13237.49 593.38 57116.78 88888.00 2008-03-31 13:35:57.030 091 13237.36 594.00 57116.90 88888.00 2008-03-31 13:35:58.030 091 13237.23 593.76 57116.53 88888.00 2008-03-31 13:35:59.030 091 13237.36 593.76 57116.66 88888.00 2008-03-31 13:36:00.030 091 13237.23 593.26 57116.90 88888.00 2008-03-31 13:36:01.030 091 13238.14 594.00 57116.41 88888.00 2008-03-31 13:36:02.030 091 13237.49 594.00 57116.78 88888.00 2008-03-31 13:36:03.030 091 13236.84 594.37 57116.78 88888.00 2008-03-31 13:36:04.030 091 13237.36 594.00 57116.66 88888.00 2008-03-31 13:36:05.030 091 13237.23 593.88 57117.02 88888.00 2008-03-31 13:36:06.030 091 13237.75 594.25 57116.66 88888.00 2008-03-31 13:36:07.030 091 13237.36 593.88 57117.14 88888.00 2008-03-31 13:36:08.030 091 13237.36 593.26 57117.14 88888.00 2008-03-31 13:36:09.030 091 13237.10 593.51 57116.17 88888.00 2008-03-31 13:36:10.030 091 13236.71 594.00 57116.78 88888.00 2008-03-31 13:36:11.030 091 13236.97 594.00 57116.41 88888.00 2008-03-31 13:36:12.030 091 13237.49 593.76 57116.04 88888.00 2008-03-31 13:36:13.030 091 13237.10 593.88 57117.14 88888.00 2008-03-31 13:36:14.030 091 13237.36 593.63 57116.04 88888.00 2008-03-31 13:36:15.030 091 13237.23 594.13 57116.66 88888.00 2008-03-31 13:36:16.030 091 13237.49 593.76 57116.41 88888.00 2008-03-31 13:36:17.030 091 13237.36 593.76 57117.02 88888.00 2008-03-31 13:36:18.030 091 13236.71 593.76 57116.29 88888.00 2008-03-31 13:36:19.030 091 13237.88 594.13 57116.53 88888.00 2008-03-31 13:36:20.030 091 13237.75 594.37 57116.90 88888.00 2008-03-31 13:36:21.030 091 13237.75 593.51 57117.51 88888.00 2008-03-31 13:36:22.030 091 13237.62 594.37 57117.02 88888.00 2008-03-31 13:36:23.030 091 13237.88 594.37 57117.63 88888.00 2008-03-31 13:36:24.030 091 13237.75 593.88 57117.63 88888.00 2008-03-31 13:36:25.030 091 13237.36 593.76 57116.66 88888.00 2008-03-31 13:36:26.030 091 13237.62 594.13 57117.02 88888.00 2008-03-31 13:36:27.030 091 13237.75 594.62 57117.02 88888.00 2008-03-31 13:36:28.030 091 13237.62 594.13 57117.27 88888.00 2008-03-31 13:36:29.030 091 13237.62 594.25 57117.02 88888.00 2008-03-31 13:36:30.030 091 13238.14 594.13 57116.41 88888.00 2008-03-31 13:36:31.030 091 13237.49 593.76 57116.78 88888.00 2008-03-31 13:36:32.030 091 13237.75 594.50 57116.66 88888.00 2008-03-31 13:36:33.030 091 13237.75 594.13 57116.90 88888.00 2008-03-31 13:36:34.030 091 13238.01 595.12 57116.78 88888.00 2008-03-31 13:36:35.030 091 13237.49 594.87 57117.14 88888.00 2008-03-31 13:36:36.030 091 13237.88 594.37 57117.39 88888.00 2008-03-31 13:36:37.030 091 13238.53 594.75 57116.90 88888.00 2008-03-31 13:36:38.030 091 13237.88 594.13 57116.78 88888.00 2008-03-31 13:36:39.030 091 13238.01 594.75 57116.78 88888.00 2008-03-31 13:36:40.030 091 13238.01 595.12 57117.14 88888.00 2008-03-31 13:36:41.030 091 13238.01 594.25 57117.14 88888.00 2008-03-31 13:36:42.030 091 13237.88 594.99 57116.90 88888.00 2008-03-31 13:36:43.030 091 13238.53 595.12 57117.27 88888.00 2008-03-31 13:36:44.030 091 13238.40 594.87 57117.39 88888.00 2008-03-31 13:36:45.030 091 13238.40 594.99 57117.63 88888.00 2008-03-31 13:36:46.030 091 13237.88 594.87 57116.66 88888.00 2008-03-31 13:36:47.030 091 13238.01 594.50 57116.66 88888.00 2008-03-31 13:36:48.030 091 13238.14 594.25 57117.02 88888.00 2008-03-31 13:36:49.030 091 13238.14 594.75 57117.27 88888.00 2008-03-31 13:36:50.030 091 13238.01 594.75 57117.75 88888.00 2008-03-31 13:36:51.030 091 13238.01 594.75 57118.25 88888.00 2008-03-31 13:36:52.030 091 13238.14 594.99 57117.88 88888.00 2008-03-31 13:36:53.030 091 13238.14 594.87 57118.12 88888.00 2008-03-31 13:36:54.030 091 13238.79 595.12 57117.27 88888.00 2008-03-31 13:36:55.030 091 13238.14 595.37 57117.51 88888.00 2008-03-31 13:36:56.030 091 13238.40 594.87 57117.39 88888.00 2008-03-31 13:36:57.030 091 13238.53 595.24 57117.02 88888.00 2008-03-31 13:36:58.030 091 13238.14 594.87 57117.51 88888.00 2008-03-31 13:36:59.030 091 13238.66 594.75 57117.39 88888.00 2008-03-31 13:37:00.030 091 13238.01 594.99 57118.00 88888.00 2008-03-31 13:37:01.030 091 13238.27 595.24 57116.90 88888.00 2008-03-31 13:37:02.030 091 13238.01 594.87 57117.51 88888.00 2008-03-31 13:37:03.030 091 13238.14 595.12 57117.27 88888.00 2008-03-31 13:37:04.030 091 13237.62 595.49 57117.39 88888.00 2008-03-31 13:37:05.030 091 13238.53 594.75 57117.39 88888.00 2008-03-31 13:37:06.030 091 13239.05 595.61 57117.02 88888.00 2008-03-31 13:37:07.030 091 13238.01 595.12 57117.51 88888.00 2008-03-31 13:37:08.030 091 13237.75 596.48 57117.39 88888.00 2008-03-31 13:37:09.030 091 13237.88 595.24 57117.39 88888.00 2008-03-31 13:37:10.030 091 13238.66 595.12 57117.88 88888.00 2008-03-31 13:37:11.030 091 13238.27 595.61 57118.12 88888.00 2008-03-31 13:37:12.030 091 13238.40 595.24 57117.63 88888.00 2008-03-31 13:37:13.030 091 13238.66 595.86 57118.25 88888.00 2008-03-31 13:37:14.030 091 13238.14 595.37 57117.63 88888.00 2008-03-31 13:37:15.030 091 13238.79 595.24 57117.75 88888.00 2008-03-31 13:37:16.030 091 13238.27 595.37 57118.00 88888.00 2008-03-31 13:37:17.030 091 13238.79 595.49 57117.27 88888.00 2008-03-31 13:37:18.030 091 13238.40 595.24 57117.63 88888.00 2008-03-31 13:37:19.030 091 13238.92 595.37 57118.37 88888.00 2008-03-31 13:37:20.030 091 13238.40 594.87 57118.12 88888.00 2008-03-31 13:37:21.030 091 13238.92 595.74 57117.39 88888.00 2008-03-31 13:37:22.030 091 13238.27 595.12 57118.49 88888.00 2008-03-31 13:37:23.030 091 13238.92 595.24 57118.00 88888.00 2008-03-31 13:37:24.030 091 13239.05 595.12 57118.00 88888.00 2008-03-31 13:37:25.030 091 13239.05 595.86 57118.00 88888.00 2008-03-31 13:37:26.030 091 13238.53 595.37 57117.51 88888.00 2008-03-31 13:37:27.030 091 13239.05 595.98 57117.63 88888.00 2008-03-31 13:37:28.030 091 13238.27 595.37 57118.00 88888.00 2008-03-31 13:37:29.030 091 13238.92 596.11 57118.61 88888.00 2008-03-31 13:37:30.030 091 13238.79 596.11 57117.75 88888.00 2008-03-31 13:37:31.030 091 13238.66 594.99 57118.12 88888.00 2008-03-31 13:37:32.030 091 13239.05 595.98 57117.88 88888.00 2008-03-31 13:37:33.030 091 13239.18 595.74 57117.88 88888.00 2008-03-31 13:37:34.030 091 13239.05 595.61 57117.88 88888.00 2008-03-31 13:37:35.030 091 13238.79 594.99 57118.49 88888.00 2008-03-31 13:37:36.030 091 13239.31 595.98 57118.25 88888.00 2008-03-31 13:37:37.030 091 13239.05 595.98 57117.75 88888.00 2008-03-31 13:37:38.030 091 13239.31 596.23 57118.12 88888.00 2008-03-31 13:37:39.030 091 13239.05 595.61 57118.25 88888.00 2008-03-31 13:37:40.030 091 13238.79 595.61 57118.37 88888.00 2008-03-31 13:37:41.030 091 13239.44 595.61 57118.37 88888.00 2008-03-31 13:37:42.030 091 13239.05 595.61 57118.12 88888.00 2008-03-31 13:37:43.030 091 13239.05 595.74 57118.25 88888.00 2008-03-31 13:37:44.030 091 13238.79 595.98 57118.37 88888.00 2008-03-31 13:37:45.030 091 13238.53 595.61 57118.00 88888.00 2008-03-31 13:37:46.030 091 13239.18 595.86 57118.61 88888.00 2008-03-31 13:37:47.030 091 13239.05 596.23 57118.61 88888.00 2008-03-31 13:37:48.030 091 13239.05 595.98 57118.12 88888.00 2008-03-31 13:37:49.030 091 13238.66 595.86 57118.61 88888.00 2008-03-31 13:37:50.030 091 13239.05 595.61 57118.86 88888.00 2008-03-31 13:37:51.030 091 13239.05 595.49 57117.63 88888.00 2008-03-31 13:37:52.030 091 13239.05 595.61 57118.37 88888.00 2008-03-31 13:37:53.030 091 13238.92 595.74 57118.98 88888.00 2008-03-31 13:37:54.030 091 13239.31 595.74 57118.00 88888.00 2008-03-31 13:37:55.030 091 13239.18 595.74 57118.86 88888.00 2008-03-31 13:37:56.030 091 13239.18 595.74 57118.86 88888.00 2008-03-31 13:37:57.030 091 13239.31 595.49 57118.49 88888.00 2008-03-31 13:37:58.030 091 13239.31 596.60 57118.49 88888.00 2008-03-31 13:37:59.030 091 13238.92 595.12 57118.25 88888.00 2008-03-31 13:38:00.030 091 13239.57 596.11 57118.37 88888.00 2008-03-31 13:38:01.030 091 13239.05 595.74 57118.25 88888.00 2008-03-31 13:38:02.030 091 13239.57 595.74 57118.49 88888.00 2008-03-31 13:38:03.030 091 13238.79 595.86 57118.00 88888.00 2008-03-31 13:38:04.030 091 13239.18 595.74 57118.25 88888.00 2008-03-31 13:38:05.030 091 13238.92 596.36 57118.86 88888.00 2008-03-31 13:38:06.030 091 13238.40 596.36 57118.61 88888.00 2008-03-31 13:38:07.030 091 13238.92 595.98 57118.49 88888.00 2008-03-31 13:38:08.030 091 13238.66 595.86 57118.49 88888.00 2008-03-31 13:38:09.030 091 13239.05 595.86 57118.12 88888.00 2008-03-31 13:38:10.030 091 13239.05 595.49 57118.61 88888.00 2008-03-31 13:38:11.030 091 13239.05 595.37 57118.98 88888.00 2008-03-31 13:38:12.030 091 13238.79 595.37 57118.61 88888.00 2008-03-31 13:38:13.030 091 13239.05 595.12 57118.98 88888.00 2008-03-31 13:38:14.030 091 13239.44 595.61 57118.37 88888.00 2008-03-31 13:38:15.030 091 13239.18 595.37 57118.37 88888.00 2008-03-31 13:38:16.030 091 13239.18 595.24 57118.61 88888.00 2008-03-31 13:38:17.030 091 13238.79 594.75 57118.49 88888.00 2008-03-31 13:38:18.030 091 13238.92 595.61 57118.49 88888.00 2008-03-31 13:38:19.030 091 13238.66 594.87 57118.49 88888.00 2008-03-31 13:38:20.030 091 13239.05 595.37 57118.37 88888.00 2008-03-31 13:38:21.030 091 13239.05 595.37 57118.61 88888.00 2008-03-31 13:38:22.030 091 13239.18 595.74 57118.25 88888.00 2008-03-31 13:38:23.030 091 13239.18 594.75 57118.25 88888.00 2008-03-31 13:38:24.030 091 13238.79 595.49 57118.37 88888.00 2008-03-31 13:38:25.030 091 13238.92 594.99 57118.25 88888.00 2008-03-31 13:38:26.030 091 13239.44 595.24 57118.00 88888.00 2008-03-31 13:38:27.030 091 13239.18 595.12 57118.25 88888.00 2008-03-31 13:38:28.030 091 13239.70 595.12 57118.00 88888.00 2008-03-31 13:38:29.030 091 13238.79 596.60 57117.88 88888.00 2008-03-31 13:38:30.030 091 13238.66 595.86 57118.61 88888.00 2008-03-31 13:38:31.030 091 13239.18 594.87 57118.12 88888.00 2008-03-31 13:38:32.030 091 13239.05 595.37 57118.61 88888.00 2008-03-31 13:38:33.030 091 13238.92 594.99 57118.37 88888.00 2008-03-31 13:38:34.030 091 13238.40 595.24 57118.25 88888.00 2008-03-31 13:38:35.030 091 13238.79 595.49 57118.37 88888.00 2008-03-31 13:38:36.030 091 13238.66 594.99 57118.37 88888.00 2008-03-31 13:38:37.030 091 13238.66 595.24 57117.39 88888.00 2008-03-31 13:38:38.030 091 13238.66 595.12 57118.49 88888.00 2008-03-31 13:38:39.030 091 13238.79 594.87 57118.25 88888.00 2008-03-31 13:38:40.030 091 13238.27 595.61 57118.12 88888.00 2008-03-31 13:38:41.030 091 13239.05 595.74 57118.37 88888.00 2008-03-31 13:38:42.030 091 13238.79 595.37 57118.25 88888.00 2008-03-31 13:38:43.030 091 13238.27 595.37 57118.37 88888.00 2008-03-31 13:38:44.030 091 13238.53 595.61 57118.37 88888.00 2008-03-31 13:38:45.030 091 13237.75 595.49 57117.88 88888.00 2008-03-31 13:38:46.030 091 13238.79 595.49 57118.49 88888.00 2008-03-31 13:38:47.030 091 13238.66 595.37 57118.25 88888.00 2008-03-31 13:38:48.030 091 13239.05 595.61 57118.98 88888.00 2008-03-31 13:38:49.030 091 13238.79 595.74 57118.61 88888.00 2008-03-31 13:38:50.030 091 13237.62 595.98 57118.25 88888.00 2008-03-31 13:38:51.030 091 13238.14 595.12 57117.88 88888.00 2008-03-31 13:38:52.030 091 13238.27 594.99 57118.00 88888.00 2008-03-31 13:38:53.030 091 13237.88 595.12 57118.12 88888.00 2008-03-31 13:38:54.030 091 13237.88 594.75 57117.88 88888.00 2008-03-31 13:38:55.030 091 13237.62 595.37 57118.25 88888.00 2008-03-31 13:38:56.030 091 13238.27 595.37 57118.37 88888.00 2008-03-31 13:38:57.030 091 13238.66 595.37 57117.88 88888.00 2008-03-31 13:38:58.030 091 13238.01 595.37 57118.00 88888.00 2008-03-31 13:38:59.030 091 13238.53 596.11 57118.37 88888.00 2008-03-31 13:39:00.030 091 13237.88 595.61 57118.25 88888.00 2008-03-31 13:39:01.030 091 13237.49 596.36 57117.75 88888.00 2008-03-31 13:39:02.030 091 13237.62 596.36 57118.25 88888.00 2008-03-31 13:39:03.030 091 13238.01 594.99 57118.00 88888.00 2008-03-31 13:39:04.030 091 13238.27 595.49 57118.49 88888.00 2008-03-31 13:39:05.030 091 13238.01 595.98 57118.37 88888.00 2008-03-31 13:39:06.030 091 13237.49 595.61 57118.25 88888.00 2008-03-31 13:39:07.030 091 13237.75 595.74 57118.37 88888.00 2008-03-31 13:39:08.030 091 13238.66 595.61 57118.12 88888.00 2008-03-31 13:39:09.030 091 13238.79 596.23 57117.88 88888.00 2008-03-31 13:39:10.030 091 13238.79 595.61 57118.86 88888.00 2008-03-31 13:39:11.030 091 13238.66 595.74 57118.37 88888.00 2008-03-31 13:39:12.030 091 13238.40 595.86 57117.88 88888.00 2008-03-31 13:39:13.030 091 13238.27 596.23 57118.25 88888.00 2008-03-31 13:39:14.030 091 13238.40 595.86 57118.12 88888.00 2008-03-31 13:39:15.030 091 13238.53 595.61 57118.25 88888.00 2008-03-31 13:39:16.030 091 13237.88 595.49 57117.63 88888.00 2008-03-31 13:39:17.030 091 13238.66 596.11 57118.12 88888.00 2008-03-31 13:39:18.030 091 13238.27 595.86 57118.61 88888.00 2008-03-31 13:39:19.030 091 13237.88 595.98 57117.27 88888.00 2008-03-31 13:39:20.030 091 13238.01 595.86 57117.39 88888.00 2008-03-31 13:39:21.029 091 13238.14 596.23 57117.88 88888.00 2008-03-31 13:39:22.029 091 13238.66 595.98 57117.75 88888.00 2008-03-31 13:39:23.029 091 13238.66 595.49 57117.27 88888.00 2008-03-31 13:39:24.029 091 13238.27 595.61 57117.63 88888.00 2008-03-31 13:39:25.029 091 13238.92 595.37 57118.49 88888.00 2008-03-31 13:39:26.029 091 13239.31 595.37 57118.25 88888.00 2008-03-31 13:39:27.029 091 13237.88 595.37 57117.27 88888.00 2008-03-31 13:39:28.029 091 13238.27 595.61 57118.37 88888.00 2008-03-31 13:39:29.029 091 13238.40 595.74 57118.25 88888.00 2008-03-31 13:39:30.029 091 13238.92 595.98 57118.61 88888.00 2008-03-31 13:39:31.029 091 13238.40 594.99 57118.25 88888.00 2008-03-31 13:39:32.029 091 13238.66 595.98 57117.63 88888.00 2008-03-31 13:39:33.029 091 13238.79 595.86 57118.12 88888.00 2008-03-31 13:39:34.029 091 13238.92 595.49 57118.25 88888.00 2008-03-31 13:39:35.029 091 13238.40 595.37 57118.25 88888.00 2008-03-31 13:39:36.029 091 13238.53 595.86 57118.12 88888.00 2008-03-31 13:39:37.029 091 13238.79 595.86 57118.61 88888.00 2008-03-31 13:39:38.029 091 13238.66 595.98 57117.63 88888.00 2008-03-31 13:39:39.029 091 13239.05 595.37 57118.12 88888.00 2008-03-31 13:39:40.029 091 13238.53 594.87 57117.88 88888.00 2008-03-31 13:39:41.029 091 13238.40 595.37 57118.37 88888.00 2008-03-31 13:39:42.029 091 13238.66 595.61 57118.73 88888.00 2008-03-31 13:39:43.029 091 13238.79 595.61 57117.75 88888.00 2008-03-31 13:39:44.029 091 13238.27 595.37 57118.61 88888.00 2008-03-31 13:39:45.029 091 13238.40 594.75 57118.00 88888.00 2008-03-31 13:39:46.029 091 13238.66 595.37 57117.39 88888.00 2008-03-31 13:39:47.029 091 13238.01 594.87 57118.37 88888.00 2008-03-31 13:39:48.029 091 13238.27 595.49 57118.12 88888.00 2008-03-31 13:39:49.029 091 13238.53 595.12 57118.12 88888.00 2008-03-31 13:39:50.029 091 13238.14 595.37 57118.12 88888.00 2008-03-31 13:39:51.029 091 13238.79 594.75 57117.88 88888.00 2008-03-31 13:39:52.029 091 13238.53 595.12 57117.27 88888.00 2008-03-31 13:39:53.029 091 13238.53 595.12 57118.25 88888.00 2008-03-31 13:39:54.029 091 13238.53 594.99 57117.75 88888.00 2008-03-31 13:39:55.029 091 13238.53 595.49 57118.00 88888.00 2008-03-31 13:39:56.029 091 13238.92 595.37 57118.49 88888.00 2008-03-31 13:39:57.029 091 13239.18 595.74 57118.12 88888.00 2008-03-31 13:39:58.029 091 13238.53 594.99 57117.75 88888.00 2008-03-31 13:39:59.029 091 13238.79 595.24 57117.88 88888.00 2008-03-31 13:40:00.029 091 13239.05 594.87 57118.37 88888.00 2008-03-31 13:40:01.029 091 13238.66 595.12 57117.75 88888.00 2008-03-31 13:40:02.029 091 13238.40 595.49 57118.12 88888.00 2008-03-31 13:40:03.029 091 13238.66 595.12 57118.25 88888.00 2008-03-31 13:40:04.029 091 13238.79 595.37 57118.37 88888.00 2008-03-31 13:40:05.029 091 13238.53 595.37 57118.00 88888.00 2008-03-31 13:40:06.029 091 13238.79 595.37 57118.00 88888.00 2008-03-31 13:40:07.029 091 13238.53 595.49 57117.75 88888.00 2008-03-31 13:40:08.029 091 13238.53 595.24 57118.37 88888.00 2008-03-31 13:40:09.029 091 13239.18 595.12 57118.61 88888.00 2008-03-31 13:40:10.029 091 13238.40 595.37 57117.88 88888.00 2008-03-31 13:40:11.029 091 13238.14 595.24 57118.49 88888.00 2008-03-31 13:40:12.029 091 13238.40 595.61 57118.25 88888.00 2008-03-31 13:40:13.029 091 13238.27 595.74 57118.12 88888.00 2008-03-31 13:40:14.029 091 13237.88 595.74 57118.49 88888.00 2008-03-31 13:40:15.029 091 13238.66 595.61 57117.75 88888.00 2008-03-31 13:40:16.029 091 13238.40 595.24 57117.63 88888.00 2008-03-31 13:40:17.029 091 13239.31 595.98 57117.51 88888.00 2008-03-31 13:40:18.029 091 13239.05 594.62 57117.75 88888.00 2008-03-31 13:40:19.029 091 13238.40 594.99 57118.25 88888.00 2008-03-31 13:40:20.029 091 13238.79 595.86 57117.75 88888.00 2008-03-31 13:40:21.029 091 13238.01 595.61 57117.51 88888.00 2008-03-31 13:40:22.029 091 13238.40 595.86 57118.12 88888.00 2008-03-31 13:40:23.029 091 13238.79 595.98 57118.00 88888.00 2008-03-31 13:40:24.029 091 13239.44 595.98 57118.37 88888.00 2008-03-31 13:40:25.029 091 13238.92 594.99 57118.25 88888.00 2008-03-31 13:40:26.029 091 13238.66 595.24 57117.63 88888.00 2008-03-31 13:40:27.029 091 13238.79 595.61 57118.49 88888.00 2008-03-31 13:40:28.029 091 13238.79 595.37 57118.49 88888.00 2008-03-31 13:40:29.029 091 13239.18 595.98 57117.75 88888.00 2008-03-31 13:40:30.029 091 13238.79 595.12 57118.73 88888.00 2008-03-31 13:40:31.029 091 13238.92 595.12 57118.49 88888.00 2008-03-31 13:40:32.029 091 13238.40 595.49 57117.88 88888.00 2008-03-31 13:40:33.029 091 13238.53 595.74 57118.12 88888.00 2008-03-31 13:40:34.029 091 13238.79 595.37 57118.61 88888.00 2008-03-31 13:40:35.029 091 13238.66 595.49 57117.88 88888.00 2008-03-31 13:40:36.029 091 13239.18 595.74 57118.37 88888.00 2008-03-31 13:40:37.029 091 13239.18 595.37 57118.49 88888.00 2008-03-31 13:40:38.029 091 13238.40 594.75 57118.37 88888.00 2008-03-31 13:40:39.029 091 13239.18 595.61 57117.63 88888.00 2008-03-31 13:40:40.029 091 13239.44 595.49 57118.37 88888.00 2008-03-31 13:40:41.029 091 13238.92 595.37 57118.37 88888.00 2008-03-31 13:40:42.029 091 13238.01 595.49 57118.25 88888.00 2008-03-31 13:40:43.029 091 13238.79 595.49 57118.61 88888.00 2008-03-31 13:40:44.029 091 13238.40 594.87 57118.49 88888.00 2008-03-31 13:40:45.029 091 13238.92 595.98 57118.00 88888.00 2008-03-31 13:40:46.029 091 13240.09 595.24 57118.86 88888.00 2008-03-31 13:40:47.029 091 13238.14 595.86 57118.73 88888.00 2008-03-31 13:40:48.029 091 13238.79 595.61 57117.75 88888.00 2008-03-31 13:40:49.029 091 13239.44 595.74 57118.61 88888.00 2008-03-31 13:40:50.029 091 13240.09 595.61 57118.12 88888.00 2008-03-31 13:40:51.029 091 13238.92 595.37 57118.25 88888.00 2008-03-31 13:40:52.029 091 13239.05 595.61 57118.12 88888.00 2008-03-31 13:40:53.029 091 13239.70 595.61 57117.39 88888.00 2008-03-31 13:40:54.029 091 13239.18 595.61 57118.12 88888.00 2008-03-31 13:40:55.029 091 13239.18 595.74 57118.86 88888.00 2008-03-31 13:40:56.029 091 13238.66 595.74 57118.86 88888.00 2008-03-31 13:40:57.029 091 13238.53 595.24 57118.37 88888.00 2008-03-31 13:40:58.029 091 13238.92 595.98 57118.49 88888.00 2008-03-31 13:40:59.029 091 13238.92 595.49 57118.61 88888.00 2008-03-31 13:41:00.029 091 13239.31 595.61 57118.12 88888.00 2008-03-31 13:41:01.029 091 13239.57 595.49 57118.61 88888.00 2008-03-31 13:41:02.029 091 13238.66 595.12 57119.10 88888.00 2008-03-31 13:41:03.029 091 13239.44 594.87 57118.37 88888.00 2008-03-31 13:41:04.029 091 13239.31 595.74 57118.73 88888.00 2008-03-31 13:41:05.029 091 13239.18 595.37 57118.00 88888.00 2008-03-31 13:41:06.029 091 13239.31 595.49 57118.00 88888.00 2008-03-31 13:41:07.029 091 13239.05 595.61 57118.73 88888.00 2008-03-31 13:41:08.029 091 13238.92 595.98 57118.37 88888.00 2008-03-31 13:41:09.029 091 13238.92 595.49 57118.98 88888.00 2008-03-31 13:41:10.029 091 13238.79 595.74 57118.25 88888.00 2008-03-31 13:41:11.029 091 13238.53 596.11 57118.25 88888.00 2008-03-31 13:41:12.029 091 13239.05 595.49 57118.98 88888.00 2008-03-31 13:41:13.029 091 13239.44 595.61 57119.10 88888.00 2008-03-31 13:41:14.029 091 13239.18 595.74 57118.49 88888.00 2008-03-31 13:41:15.029 091 13238.66 595.37 57118.61 88888.00 2008-03-31 13:41:16.029 091 13239.05 596.11 57118.73 88888.00 2008-03-31 13:41:17.029 091 13239.44 595.98 57119.10 88888.00 2008-03-31 13:41:18.029 091 13238.92 595.74 57118.86 88888.00 2008-03-31 13:41:19.029 091 13239.18 595.24 57118.49 88888.00 2008-03-31 13:41:20.029 091 13239.57 595.61 57118.73 88888.00 2008-03-31 13:41:21.029 091 13239.18 595.74 57118.49 88888.00 2008-03-31 13:41:22.029 091 13239.18 595.98 57119.47 88888.00 2008-03-31 13:41:23.029 091 13238.92 596.36 57118.73 88888.00 2008-03-31 13:41:24.029 091 13239.31 595.61 57118.25 88888.00 2008-03-31 13:41:25.029 091 13239.44 594.87 57118.61 88888.00 2008-03-31 13:41:26.029 091 13239.44 595.12 57117.75 88888.00 2008-03-31 13:41:27.029 091 13239.57 594.87 57118.61 88888.00 2008-03-31 13:41:28.029 091 13239.31 595.49 57118.61 88888.00 2008-03-31 13:41:29.029 091 13239.44 595.49 57118.37 88888.00 2008-03-31 13:41:30.029 091 13239.70 595.37 57118.37 88888.00 2008-03-31 13:41:31.029 091 13239.83 595.24 57119.10 88888.00 2008-03-31 13:41:32.029 091 13239.31 595.74 57118.49 88888.00 2008-03-31 13:41:33.029 091 13239.57 595.37 57118.86 88888.00 2008-03-31 13:41:34.029 091 13239.18 594.87 57118.49 88888.00 2008-03-31 13:41:35.029 091 13239.57 594.87 57118.73 88888.00 2008-03-31 13:41:36.029 091 13238.53 594.99 57119.10 88888.00 2008-03-31 13:41:37.029 091 13239.83 595.37 57119.34 88888.00 2008-03-31 13:41:38.029 091 13239.83 595.12 57118.12 88888.00 2008-03-31 13:41:39.029 091 13239.70 594.75 57118.73 88888.00 2008-03-31 13:41:40.029 091 13239.18 595.24 57118.12 88888.00 2008-03-31 13:41:41.029 091 13239.44 594.62 57118.73 88888.00 2008-03-31 13:41:42.029 091 13239.57 595.12 57118.86 88888.00 2008-03-31 13:41:43.029 091 13239.44 595.49 57118.49 88888.00 2008-03-31 13:41:44.029 091 13239.70 595.37 57118.73 88888.00 2008-03-31 13:41:45.029 091 13239.31 594.87 57118.73 88888.00 2008-03-31 13:41:46.029 091 13239.83 595.24 57118.00 88888.00 2008-03-31 13:41:47.029 091 13239.31 594.87 57118.12 88888.00 2008-03-31 13:41:48.029 091 13239.83 595.12 57118.37 88888.00 2008-03-31 13:41:49.029 091 13239.57 594.87 57118.37 88888.00 2008-03-31 13:41:50.029 091 13240.35 595.24 57118.73 88888.00 2008-03-31 13:41:51.029 091 13239.83 595.12 57118.98 88888.00 2008-03-31 13:41:52.029 091 13239.44 594.75 57118.12 88888.00 2008-03-31 13:41:53.029 091 13239.57 594.13 57118.61 88888.00 2008-03-31 13:41:54.029 091 13240.09 595.12 57118.49 88888.00 2008-03-31 13:41:55.029 091 13239.31 594.75 57119.10 88888.00 2008-03-31 13:41:56.029 091 13240.61 594.75 57118.49 88888.00 2008-03-31 13:41:57.029 091 13239.44 594.62 57118.37 88888.00 2008-03-31 13:41:58.029 091 13240.09 594.87 57118.61 88888.00 2008-03-31 13:41:59.029 091 13239.96 594.75 57118.00 88888.00 2008-03-31 13:42:00.029 091 13239.05 594.99 57117.88 88888.00 2008-03-31 13:42:01.029 091 13239.05 594.25 57119.10 88888.00 2008-03-31 13:42:02.029 091 13239.31 594.37 57118.61 88888.00 2008-03-31 13:42:03.029 091 13240.09 595.24 57118.25 88888.00 2008-03-31 13:42:04.029 091 13239.31 594.75 57119.22 88888.00 2008-03-31 13:42:05.029 091 13239.18 594.75 57118.73 88888.00 2008-03-31 13:42:06.029 091 13239.70 595.24 57118.49 88888.00 2008-03-31 13:42:07.029 091 13239.70 595.49 57118.86 88888.00 2008-03-31 13:42:08.029 091 13239.44 594.87 57118.73 88888.00 2008-03-31 13:42:09.029 091 13239.05 594.75 57118.73 88888.00 2008-03-31 13:42:10.029 091 13239.70 594.37 57118.73 88888.00 2008-03-31 13:42:11.029 091 13239.70 595.37 57118.86 88888.00 2008-03-31 13:42:12.029 091 13240.09 594.87 57118.73 88888.00 2008-03-31 13:42:13.029 091 13239.57 594.75 57118.86 88888.00 2008-03-31 13:42:14.029 091 13239.57 595.37 57118.12 88888.00 2008-03-31 13:42:15.029 091 13239.44 594.87 57118.98 88888.00 2008-03-31 13:42:16.029 091 13239.57 594.75 57118.49 88888.00 2008-03-31 13:42:17.029 091 13238.66 595.12 57119.10 88888.00 2008-03-31 13:42:18.029 091 13238.92 594.99 57118.37 88888.00 2008-03-31 13:42:19.029 091 13239.57 595.24 57119.47 88888.00 2008-03-31 13:42:20.029 091 13238.66 594.50 57118.49 88888.00 2008-03-31 13:42:21.029 091 13239.31 594.99 57118.98 88888.00 2008-03-31 13:42:22.029 091 13239.57 594.62 57118.37 88888.00 2008-03-31 13:42:23.029 091 13238.79 594.62 57118.25 88888.00 2008-03-31 13:42:24.029 091 13239.05 595.24 57118.25 88888.00 2008-03-31 13:42:25.029 091 13239.05 594.87 57118.86 88888.00 2008-03-31 13:42:26.029 091 13239.44 595.24 57118.37 88888.00 2008-03-31 13:42:27.029 091 13239.44 595.24 57118.37 88888.00 2008-03-31 13:42:28.029 091 13239.18 595.24 57118.73 88888.00 2008-03-31 13:42:29.029 091 13239.31 595.24 57118.86 88888.00 2008-03-31 13:42:30.029 091 13239.05 594.62 57118.61 88888.00 2008-03-31 13:42:31.029 091 13238.79 595.37 57118.98 88888.00 2008-03-31 13:42:32.029 091 13239.31 595.49 57118.73 88888.00 2008-03-31 13:42:33.029 091 13239.44 595.24 57119.34 88888.00 2008-03-31 13:42:34.029 091 13238.92 595.37 57118.86 88888.00 2008-03-31 13:42:35.029 091 13239.31 595.12 57118.49 88888.00 2008-03-31 13:42:36.029 091 13239.05 594.99 57118.00 88888.00 2008-03-31 13:42:37.029 091 13239.18 595.12 57118.37 88888.00 2008-03-31 13:42:38.029 091 13238.79 595.12 57118.98 88888.00 2008-03-31 13:42:39.029 091 13239.05 595.24 57118.37 88888.00 2008-03-31 13:42:40.029 091 13238.79 595.12 57118.86 88888.00 2008-03-31 13:42:41.029 091 13239.57 595.74 57118.61 88888.00 2008-03-31 13:42:42.029 091 13238.79 595.74 57118.61 88888.00 2008-03-31 13:42:43.029 091 13239.18 596.11 57119.10 88888.00 2008-03-31 13:42:44.029 091 13239.44 595.98 57118.98 88888.00 2008-03-31 13:42:45.029 091 13239.57 595.49 57118.12 88888.00 2008-03-31 13:42:46.029 091 13239.18 595.24 57118.49 88888.00 2008-03-31 13:42:47.029 091 13238.92 595.86 57118.86 88888.00 2008-03-31 13:42:48.029 091 13239.18 595.61 57118.37 88888.00 2008-03-31 13:42:49.029 091 13238.66 596.23 57119.47 88888.00 2008-03-31 13:42:50.029 091 13240.09 595.86 57118.98 88888.00 2008-03-31 13:42:51.029 091 13239.31 595.86 57118.61 88888.00 2008-03-31 13:42:52.029 091 13239.70 596.36 57118.49 88888.00 2008-03-31 13:42:53.029 091 13239.05 595.74 57118.98 88888.00 2008-03-31 13:42:54.029 091 13239.70 596.11 57118.61 88888.00 2008-03-31 13:42:55.029 091 13239.57 595.86 57118.37 88888.00 2008-03-31 13:42:56.029 091 13239.31 595.98 57118.61 88888.00 2008-03-31 13:42:57.029 091 13239.83 595.86 57118.12 88888.00 2008-03-31 13:42:58.029 091 13239.18 595.74 57118.86 88888.00 2008-03-31 13:42:59.029 091 13239.44 596.36 57118.73 88888.00 2008-03-31 13:43:00.029 091 13239.31 596.11 57119.22 88888.00 2008-03-31 13:43:01.029 091 13239.70 595.37 57118.86 88888.00 2008-03-31 13:43:02.029 091 13238.92 595.12 57118.49 88888.00 2008-03-31 13:43:03.029 091 13239.18 595.61 57119.22 88888.00 2008-03-31 13:43:04.029 091 13238.66 594.99 57118.00 88888.00 2008-03-31 13:43:05.029 091 13239.05 595.98 57118.98 88888.00 2008-03-31 13:43:06.029 091 13238.92 595.98 57119.10 88888.00 2008-03-31 13:43:07.029 091 13239.70 594.99 57119.22 88888.00 2008-03-31 13:43:08.029 091 13239.18 595.37 57119.10 88888.00 2008-03-31 13:43:09.029 091 13239.44 595.86 57118.73 88888.00 2008-03-31 13:43:10.029 091 13239.31 595.37 57119.10 88888.00 2008-03-31 13:43:11.029 091 13239.83 595.74 57119.22 88888.00 2008-03-31 13:43:12.029 091 13239.05 595.61 57118.49 88888.00 2008-03-31 13:43:13.029 091 13239.18 595.74 57119.84 88888.00 2008-03-31 13:43:14.029 091 13239.70 595.49 57118.86 88888.00 2008-03-31 13:43:15.029 091 13238.92 595.24 57119.47 88888.00 2008-03-31 13:43:16.029 091 13238.66 595.74 57118.37 88888.00 2008-03-31 13:43:17.029 091 13239.31 595.61 57119.59 88888.00 2008-03-31 13:43:18.029 091 13238.92 595.98 57118.86 88888.00 2008-03-31 13:43:19.029 091 13239.05 595.37 57118.73 88888.00 2008-03-31 13:43:20.029 091 13239.18 595.12 57118.61 88888.00 2008-03-31 13:43:21.029 091 13238.79 595.37 57118.86 88888.00 2008-03-31 13:43:22.029 091 13238.79 595.61 57118.98 88888.00 2008-03-31 13:43:23.029 091 13239.18 595.49 57118.98 88888.00 2008-03-31 13:43:24.029 091 13238.66 595.86 57119.10 88888.00 2008-03-31 13:43:25.029 091 13238.53 595.86 57119.22 88888.00 2008-03-31 13:43:26.029 091 13238.66 595.37 57118.49 88888.00 2008-03-31 13:43:27.029 091 13238.92 595.74 57119.22 88888.00 2008-03-31 13:43:28.029 091 13239.05 595.12 57118.37 88888.00 2008-03-31 13:43:29.029 091 13239.57 595.86 57119.34 88888.00 2008-03-31 13:43:30.029 091 13238.53 595.74 57118.73 88888.00 2008-03-31 13:43:31.029 091 13239.31 595.24 57119.47 88888.00 2008-03-31 13:43:32.029 091 13238.79 596.11 57119.59 88888.00 2008-03-31 13:43:33.029 091 13239.05 595.98 57118.73 88888.00 2008-03-31 13:43:34.029 091 13238.53 595.24 57118.73 88888.00 2008-03-31 13:43:35.029 091 13239.05 595.24 57119.22 88888.00 2008-03-31 13:43:36.029 091 13238.14 595.12 57118.86 88888.00 2008-03-31 13:43:37.029 091 13238.14 595.49 57119.10 88888.00 2008-03-31 13:43:38.029 091 13238.27 595.37 57119.34 88888.00 2008-03-31 13:43:39.029 091 13238.01 594.62 57118.61 88888.00 2008-03-31 13:43:40.029 091 13238.53 595.12 57118.61 88888.00 2008-03-31 13:43:41.029 091 13239.96 595.24 57119.10 88888.00 2008-03-31 13:43:42.029 091 13238.27 595.24 57118.86 88888.00 2008-03-31 13:43:43.029 091 13238.66 595.24 57119.47 88888.00 2008-03-31 13:43:44.029 091 13238.53 594.99 57118.98 88888.00 2008-03-31 13:43:45.029 091 13238.66 595.24 57119.22 88888.00 2008-03-31 13:43:46.029 091 13238.66 595.61 57119.10 88888.00 2008-03-31 13:43:47.029 091 13238.53 594.62 57118.98 88888.00 2008-03-31 13:43:48.029 091 13238.79 594.99 57118.73 88888.00 2008-03-31 13:43:49.029 091 13238.92 594.99 57118.37 88888.00 2008-03-31 13:43:50.029 091 13238.27 594.75 57118.73 88888.00 2008-03-31 13:43:51.029 091 13238.01 595.61 57118.61 88888.00 2008-03-31 13:43:52.029 091 13238.14 595.37 57118.86 88888.00 2008-03-31 13:43:53.029 091 13239.31 596.11 57118.73 88888.00 2008-03-31 13:43:54.029 091 13238.79 595.12 57118.86 88888.00 2008-03-31 13:43:55.029 091 13238.14 595.61 57118.49 88888.00 2008-03-31 13:43:56.029 091 13238.92 595.61 57119.34 88888.00 2008-03-31 13:43:57.029 091 13237.88 595.98 57119.10 88888.00 2008-03-31 13:43:58.029 091 13238.79 595.61 57119.22 88888.00 2008-03-31 13:43:59.029 091 13238.14 595.12 57118.86 88888.00 2008-03-31 13:44:00.029 091 13238.53 595.74 57118.00 88888.00 2008-03-31 13:44:01.029 091 13238.79 595.86 57118.86 88888.00 2008-03-31 13:44:02.029 091 13238.53 595.24 57118.86 88888.00 2008-03-31 13:44:03.029 091 13238.40 595.37 57119.34 88888.00 2008-03-31 13:44:04.029 091 13237.88 596.11 57118.98 88888.00 2008-03-31 13:44:05.029 091 13238.27 595.49 57118.61 88888.00 2008-03-31 13:44:06.029 091 13238.79 595.74 57119.34 88888.00 2008-03-31 13:44:07.029 091 13238.14 595.74 57119.34 88888.00 2008-03-31 13:44:08.029 091 13238.27 595.61 57118.86 88888.00 2008-03-31 13:44:09.029 091 13238.40 595.24 57118.37 88888.00 2008-03-31 13:44:10.029 091 13238.01 595.86 57118.98 88888.00 2008-03-31 13:44:11.029 091 13239.18 595.49 57119.71 88888.00 2008-03-31 13:44:12.029 091 13238.53 595.49 57118.73 88888.00 2008-03-31 13:44:13.029 091 13237.88 595.86 57118.98 88888.00 2008-03-31 13:44:14.029 091 13238.53 595.49 57119.22 88888.00 2008-03-31 13:44:15.029 091 13238.66 595.98 57118.98 88888.00 2008-03-31 13:44:16.029 091 13238.01 595.74 57118.49 88888.00 2008-03-31 13:44:17.029 091 13238.79 596.11 57119.10 88888.00 2008-03-31 13:44:18.029 091 13238.01 595.86 57119.10 88888.00 2008-03-31 13:44:19.029 091 13237.88 596.23 57119.22 88888.00 2008-03-31 13:44:20.029 091 13238.66 595.98 57118.86 88888.00 2008-03-31 13:44:21.029 091 13238.92 596.11 57118.98 88888.00 2008-03-31 13:44:22.029 091 13238.14 595.98 57118.98 88888.00 2008-03-31 13:44:23.029 091 13238.53 596.11 57118.73 88888.00 2008-03-31 13:44:24.029 091 13238.27 595.86 57119.10 88888.00 2008-03-31 13:44:25.029 091 13237.75 595.86 57119.59 88888.00 2008-03-31 13:44:26.029 091 13238.53 596.23 57118.73 88888.00 2008-03-31 13:44:27.029 091 13238.66 595.98 57118.98 88888.00 2008-03-31 13:44:28.029 091 13238.27 595.98 57119.34 88888.00 2008-03-31 13:44:29.029 091 13238.53 596.23 57119.10 88888.00 2008-03-31 13:44:30.029 091 13238.53 595.74 57119.47 88888.00 2008-03-31 13:44:31.029 091 13238.53 596.48 57118.86 88888.00 2008-03-31 13:44:32.029 091 13238.92 596.48 57118.98 88888.00 2008-03-31 13:44:33.029 091 13238.79 596.48 57119.10 88888.00 2008-03-31 13:44:34.029 091 13238.27 595.98 57119.10 88888.00 2008-03-31 13:44:35.029 091 13238.53 596.23 57119.47 88888.00 2008-03-31 13:44:36.029 091 13238.53 596.36 57119.10 88888.00 2008-03-31 13:44:37.029 091 13238.66 596.23 57119.34 88888.00 2008-03-31 13:44:38.029 091 13238.53 596.60 57118.73 88888.00 2008-03-31 13:44:39.029 091 13238.01 596.85 57118.86 88888.00 2008-03-31 13:44:40.029 091 13238.53 596.48 57119.34 88888.00 2008-03-31 13:44:41.029 091 13239.05 596.23 57118.98 88888.00 2008-03-31 13:44:42.029 091 13239.18 596.48 57119.22 88888.00 2008-03-31 13:44:43.029 091 13238.92 595.98 57118.98 88888.00 2008-03-31 13:44:44.029 091 13238.01 597.22 57119.10 88888.00 2008-03-31 13:44:45.029 091 13239.31 597.10 57118.98 88888.00 2008-03-31 13:44:46.029 091 13238.79 596.73 57119.22 88888.00 2008-03-31 13:44:47.029 091 13238.53 596.23 57119.47 88888.00 2008-03-31 13:44:48.029 091 13238.53 596.36 57118.86 88888.00 2008-03-31 13:44:49.029 091 13239.05 596.73 57119.71 88888.00 2008-03-31 13:44:50.029 091 13238.40 596.98 57119.71 88888.00 2008-03-31 13:44:51.029 091 13238.27 596.60 57119.59 88888.00 2008-03-31 13:44:52.029 091 13238.92 596.36 57119.84 88888.00 2008-03-31 13:44:53.029 091 13238.66 596.85 57119.71 88888.00 2008-03-31 13:44:54.029 091 13238.53 596.60 57119.47 88888.00 2008-03-31 13:44:55.029 091 13238.92 597.35 57119.47 88888.00 2008-03-31 13:44:56.029 091 13239.05 596.48 57119.10 88888.00 2008-03-31 13:44:57.029 091 13238.92 596.73 57119.34 88888.00 2008-03-31 13:44:58.029 091 13239.05 597.47 57118.86 88888.00 2008-03-31 13:44:59.029 091 13238.01 596.85 57119.59 88888.00 2008-03-31 13:45:00.029 091 13237.88 596.85 57119.59 88888.00 2008-03-31 13:45:01.029 091 13238.66 596.85 57119.22 88888.00 2008-03-31 13:45:02.029 091 13239.31 596.48 57119.22 88888.00 2008-03-31 13:45:03.029 091 13238.14 596.85 57119.47 88888.00 2008-03-31 13:45:04.029 091 13239.05 596.73 57119.22 88888.00 2008-03-31 13:45:05.029 091 13238.92 597.59 57120.20 88888.00 2008-03-31 13:45:06.029 091 13239.31 596.85 57119.96 88888.00 2008-03-31 13:45:07.029 091 13239.05 597.10 57119.47 88888.00 2008-03-31 13:45:08.029 091 13238.66 596.98 57119.71 88888.00 2008-03-31 13:45:09.029 091 13238.27 596.73 57119.22 88888.00 2008-03-31 13:45:10.029 091 13238.92 597.35 57119.96 88888.00 2008-03-31 13:45:11.029 091 13239.18 597.35 57119.96 88888.00 2008-03-31 13:45:12.029 091 13239.44 597.72 57119.59 88888.00 2008-03-31 13:45:13.029 091 13239.70 597.47 57119.47 88888.00 2008-03-31 13:45:14.029 091 13239.05 597.97 57120.08 88888.00 2008-03-31 13:45:15.029 091 13239.18 597.59 57119.71 88888.00 2008-03-31 13:45:16.029 091 13239.18 597.72 57119.59 88888.00 2008-03-31 13:45:17.029 091 13238.79 597.22 57119.71 88888.00 2008-03-31 13:45:18.029 091 13238.92 596.85 57119.59 88888.00 2008-03-31 13:45:19.029 091 13238.53 597.59 57119.47 88888.00 2008-03-31 13:45:20.029 091 13238.53 597.22 57119.71 88888.00 2008-03-31 13:45:21.029 091 13239.31 597.10 57119.34 88888.00 2008-03-31 13:45:22.029 091 13239.31 597.10 57119.96 88888.00 2008-03-31 13:45:23.029 091 13239.31 597.22 57118.98 88888.00 2008-03-31 13:45:24.029 091 13239.31 597.35 57119.34 88888.00 2008-03-31 13:45:25.029 091 13239.05 597.22 57118.98 88888.00 2008-03-31 13:45:26.029 091 13239.18 597.22 57119.22 88888.00 2008-03-31 13:45:27.029 091 13238.92 597.35 57120.20 88888.00 2008-03-31 13:45:28.029 091 13238.79 597.72 57120.08 88888.00 2008-03-31 13:45:29.029 091 13239.18 597.97 57120.08 88888.00 2008-03-31 13:45:30.029 091 13239.31 597.47 57120.45 88888.00 2008-03-31 13:45:31.029 091 13240.09 596.98 57120.08 88888.00 2008-03-31 13:45:32.029 091 13239.70 597.35 57120.20 88888.00 2008-03-31 13:45:33.029 091 13239.57 597.10 57119.84 88888.00 2008-03-31 13:45:34.029 091 13239.57 597.35 57119.84 88888.00 2008-03-31 13:45:35.029 091 13239.83 597.35 57119.71 88888.00 2008-03-31 13:45:36.029 091 13239.44 597.72 57120.32 88888.00 2008-03-31 13:45:37.029 091 13239.70 597.47 57119.59 88888.00 2008-03-31 13:45:38.029 091 13239.96 597.35 57119.84 88888.00 2008-03-31 13:45:39.029 091 13239.70 597.47 57119.71 88888.00 2008-03-31 13:45:40.029 091 13239.70 597.72 57119.22 88888.00 2008-03-31 13:45:41.029 091 13240.22 597.10 57119.47 88888.00 2008-03-31 13:45:42.029 091 13240.22 597.35 57119.84 88888.00 2008-03-31 13:45:43.029 091 13239.44 596.73 57119.59 88888.00 2008-03-31 13:45:44.029 091 13239.18 597.59 57120.32 88888.00 2008-03-31 13:45:45.029 091 13239.18 597.59 57120.08 88888.00 2008-03-31 13:45:46.029 091 13239.70 597.84 57119.71 88888.00 2008-03-31 13:45:47.029 091 13239.70 596.98 57119.84 88888.00 2008-03-31 13:45:48.029 091 13239.83 597.22 57119.84 88888.00 2008-03-31 13:45:49.029 091 13239.18 596.85 57119.47 88888.00 2008-03-31 13:45:50.029 091 13239.96 597.22 57119.71 88888.00 2008-03-31 13:45:51.029 091 13239.57 597.22 57118.98 88888.00 2008-03-31 13:45:52.029 091 13240.22 597.10 57120.20 88888.00 2008-03-31 13:45:53.029 091 13239.57 597.47 57119.71 88888.00 2008-03-31 13:45:54.029 091 13239.70 597.35 57119.71 88888.00 2008-03-31 13:45:55.029 091 13239.05 597.10 57120.08 88888.00 2008-03-31 13:45:56.029 091 13239.57 597.59 57119.84 88888.00 2008-03-31 13:45:57.029 091 13239.44 597.47 57119.71 88888.00 2008-03-31 13:45:58.029 091 13239.31 597.22 57119.84 88888.00 2008-03-31 13:45:59.029 091 13239.83 596.98 57119.71 88888.00 2008-03-31 13:46:00.029 091 13239.18 597.10 57120.69 88888.00 2008-03-31 13:46:01.029 091 13238.66 597.22 57120.20 88888.00 2008-03-31 13:46:02.029 091 13238.66 597.84 57119.96 88888.00 2008-03-31 13:46:03.029 091 13239.18 596.98 57119.84 88888.00 2008-03-31 13:46:04.029 091 13239.70 597.35 57120.57 88888.00 2008-03-31 13:46:05.029 091 13239.05 597.84 57119.96 88888.00 2008-03-31 13:46:06.029 091 13238.79 597.10 57120.32 88888.00 2008-03-31 13:46:07.029 091 13239.57 597.59 57119.71 88888.00 2008-03-31 13:46:08.029 091 13238.92 597.35 57119.71 88888.00 2008-03-31 13:46:09.029 091 13239.70 597.72 57120.20 88888.00 2008-03-31 13:46:10.029 091 13238.92 597.10 57120.08 88888.00 2008-03-31 13:46:11.029 091 13238.92 597.72 57120.69 88888.00 2008-03-31 13:46:12.029 091 13239.31 596.85 57119.59 88888.00 2008-03-31 13:46:13.029 091 13239.57 597.10 57120.20 88888.00 2008-03-31 13:46:14.029 091 13238.92 597.10 57120.08 88888.00 2008-03-31 13:46:15.029 091 13239.18 597.72 57119.84 88888.00 2008-03-31 13:46:16.029 091 13238.66 597.84 57120.08 88888.00 2008-03-31 13:46:17.029 091 13238.79 597.10 57119.84 88888.00 2008-03-31 13:46:18.029 091 13239.05 597.84 57119.96 88888.00 2008-03-31 13:46:19.029 091 13239.57 597.47 57119.71 88888.00 2008-03-31 13:46:20.029 091 13239.18 597.59 57120.69 88888.00 2008-03-31 13:46:21.029 091 13239.31 597.47 57120.20 88888.00 2008-03-31 13:46:22.029 091 13239.31 596.98 57120.08 88888.00 2008-03-31 13:46:23.029 091 13239.44 597.22 57120.32 88888.00 2008-03-31 13:46:24.029 091 13239.18 597.47 57119.71 88888.00 2008-03-31 13:46:25.029 091 13239.57 596.85 57120.57 88888.00 2008-03-31 13:46:26.029 091 13239.44 596.98 57120.32 88888.00 2008-03-31 13:46:27.029 091 13239.18 597.10 57120.69 88888.00 2008-03-31 13:46:28.029 091 13239.31 596.98 57120.20 88888.00 2008-03-31 13:46:29.029 091 13238.92 597.35 57119.47 88888.00 2008-03-31 13:46:30.029 091 13239.57 596.73 57120.20 88888.00 2008-03-31 13:46:31.029 091 13239.05 597.59 57120.32 88888.00 2008-03-31 13:46:32.029 091 13239.18 597.22 57120.32 88888.00 2008-03-31 13:46:33.029 091 13239.18 597.47 57120.20 88888.00 2008-03-31 13:46:34.029 091 13238.92 597.35 57119.96 88888.00 2008-03-31 13:46:35.029 091 13239.05 597.10 57119.96 88888.00 2008-03-31 13:46:36.029 091 13239.31 597.10 57119.71 88888.00 2008-03-31 13:46:37.029 091 13239.70 597.10 57119.59 88888.00 2008-03-31 13:46:38.029 091 13239.18 597.59 57120.20 88888.00 2008-03-31 13:46:39.029 091 13239.31 597.47 57120.08 88888.00 2008-03-31 13:46:40.029 091 13239.44 597.22 57120.57 88888.00 2008-03-31 13:46:41.029 091 13239.31 597.10 57120.20 88888.00 2008-03-31 13:46:42.029 091 13239.05 597.47 57120.08 88888.00 2008-03-31 13:46:43.029 091 13239.05 597.22 57120.08 88888.00 2008-03-31 13:46:44.029 091 13239.70 598.09 57119.96 88888.00 2008-03-31 13:46:45.029 091 13239.31 597.84 57119.71 88888.00 2008-03-31 13:46:46.029 091 13239.31 597.59 57119.71 88888.00 2008-03-31 13:46:47.029 091 13239.31 597.84 57120.20 88888.00 2008-03-31 13:46:48.029 091 13240.22 597.10 57119.59 88888.00 2008-03-31 13:46:49.029 091 13238.92 597.97 57120.08 88888.00 2008-03-31 13:46:50.029 091 13239.83 597.59 57119.96 88888.00 2008-03-31 13:46:51.029 091 13239.57 597.59 57120.45 88888.00 2008-03-31 13:46:52.029 091 13239.18 597.84 57119.96 88888.00 2008-03-31 13:46:53.029 091 13239.83 597.84 57120.20 88888.00 2008-03-31 13:46:54.029 091 13239.83 598.09 57119.59 88888.00 2008-03-31 13:46:55.029 091 13240.35 597.59 57120.20 88888.00 2008-03-31 13:46:56.029 091 13240.35 597.84 57119.34 88888.00 2008-03-31 13:46:57.029 091 13239.96 598.21 57119.96 88888.00 2008-03-31 13:46:58.029 091 13239.57 597.47 57119.59 88888.00 2008-03-31 13:46:59.029 091 13239.96 597.35 57120.20 88888.00 2008-03-31 13:47:00.029 091 13240.35 597.35 57119.22 88888.00 2008-03-31 13:47:01.029 091 13239.44 598.09 57119.96 88888.00 2008-03-31 13:47:02.029 091 13240.09 597.47 57120.81 88888.00 2008-03-31 13:47:03.029 091 13240.09 597.10 57120.08 88888.00 2008-03-31 13:47:04.029 091 13239.83 597.47 57119.71 88888.00 2008-03-31 13:47:05.029 091 13240.48 597.10 57120.32 88888.00 2008-03-31 13:47:06.029 091 13239.83 597.59 57119.96 88888.00 2008-03-31 13:47:07.029 091 13239.83 597.47 57119.96 88888.00 2008-03-31 13:47:08.029 091 13239.83 597.35 57119.84 88888.00 2008-03-31 13:47:09.029 091 13239.96 597.47 57119.71 88888.00 2008-03-31 13:47:10.029 091 13239.70 598.09 57120.20 88888.00 2008-03-31 13:47:11.029 091 13239.96 597.72 57120.57 88888.00 2008-03-31 13:47:12.029 091 13240.61 596.85 57119.59 88888.00 2008-03-31 13:47:13.029 091 13239.83 597.35 57120.32 88888.00 2008-03-31 13:47:14.029 091 13240.61 597.35 57119.84 88888.00 2008-03-31 13:47:15.029 091 13240.48 597.47 57120.20 88888.00 2008-03-31 13:47:16.029 091 13240.09 596.98 57120.69 88888.00 2008-03-31 13:47:17.029 091 13239.31 597.59 57120.45 88888.00 2008-03-31 13:47:18.029 091 13240.87 597.10 57119.71 88888.00 2008-03-31 13:47:19.029 091 13239.96 597.22 57119.34 88888.00 2008-03-31 13:47:20.029 091 13240.48 597.47 57120.08 88888.00 2008-03-31 13:47:21.029 091 13240.35 597.35 57119.71 88888.00 2008-03-31 13:47:22.029 091 13240.61 597.22 57120.08 88888.00 2008-03-31 13:47:23.029 091 13240.48 596.85 57120.08 88888.00 2008-03-31 13:47:24.029 091 13239.83 596.73 57119.71 88888.00 2008-03-31 13:47:25.029 091 13239.70 596.85 57120.81 88888.00 2008-03-31 13:47:26.029 091 13240.09 597.10 57119.34 88888.00 2008-03-31 13:47:27.029 091 13239.05 597.10 57120.57 88888.00 2008-03-31 13:47:28.029 091 13239.83 597.10 57120.57 88888.00 2008-03-31 13:47:29.029 091 13240.35 597.10 57120.45 88888.00 2008-03-31 13:47:30.029 091 13239.96 597.47 57120.81 88888.00 2008-03-31 13:47:31.029 091 13239.57 597.35 57119.96 88888.00 2008-03-31 13:47:32.029 091 13239.70 597.72 57119.71 88888.00 2008-03-31 13:47:33.029 091 13239.70 596.98 57119.84 88888.00 2008-03-31 13:47:34.029 091 13239.70 597.22 57119.71 88888.00 2008-03-31 13:47:35.029 091 13240.35 596.85 57120.32 88888.00 2008-03-31 13:47:36.029 091 13240.48 597.35 57119.71 88888.00 2008-03-31 13:47:37.029 091 13240.09 597.35 57120.08 88888.00 2008-03-31 13:47:38.029 091 13239.18 596.60 57120.08 88888.00 2008-03-31 13:47:39.029 091 13240.48 597.10 57120.32 88888.00 2008-03-31 13:47:40.029 091 13239.57 596.73 57119.47 88888.00 2008-03-31 13:47:41.029 091 13239.96 597.10 57120.45 88888.00 2008-03-31 13:47:42.029 091 13239.96 597.47 57119.59 88888.00 2008-03-31 13:47:43.029 091 13239.96 596.60 57119.59 88888.00 2008-03-31 13:47:44.029 091 13239.83 597.22 57119.84 88888.00 2008-03-31 13:47:45.029 091 13239.83 596.36 57120.08 88888.00 2008-03-31 13:47:46.029 091 13239.44 596.60 57120.45 88888.00 2008-03-31 13:47:47.029 091 13239.31 597.10 57119.96 88888.00 2008-03-31 13:47:48.029 091 13239.18 596.85 57119.96 88888.00 2008-03-31 13:47:49.029 091 13240.09 597.10 57120.32 88888.00 2008-03-31 13:47:50.029 091 13239.70 596.48 57120.45 88888.00 2008-03-31 13:47:51.029 091 13239.44 596.98 57120.20 88888.00 2008-03-31 13:47:52.029 091 13239.57 597.10 57119.96 88888.00 2008-03-31 13:47:53.029 091 13240.09 596.85 57119.59 88888.00 2008-03-31 13:47:54.029 091 13238.92 597.22 57119.96 88888.00 2008-03-31 13:47:55.029 091 13240.09 596.98 57119.59 88888.00 2008-03-31 13:47:56.029 091 13239.44 596.98 57119.71 88888.00 2008-03-31 13:47:57.029 091 13239.57 597.22 57119.96 88888.00 2008-03-31 13:47:58.029 091 13239.44 596.98 57120.20 88888.00 2008-03-31 13:47:59.029 091 13240.09 597.59 57119.59 88888.00 2008-03-31 13:48:00.029 091 13239.70 597.47 57119.84 88888.00 2008-03-31 13:48:01.029 091 13240.48 597.35 57120.08 88888.00 2008-03-31 13:48:02.029 091 13239.18 597.47 57120.45 88888.00 2008-03-31 13:48:03.029 091 13240.22 597.59 57120.45 88888.00 2008-03-31 13:48:04.029 091 13239.83 598.21 57119.84 88888.00 2008-03-31 13:48:05.029 091 13239.70 597.84 57120.08 88888.00 2008-03-31 13:48:06.029 091 13240.09 597.47 57119.71 88888.00 2008-03-31 13:48:07.029 091 13239.96 597.35 57119.84 88888.00 2008-03-31 13:48:08.029 091 13240.61 597.22 57120.20 88888.00 2008-03-31 13:48:09.029 091 13240.74 597.10 57119.96 88888.00 2008-03-31 13:48:10.029 091 13239.83 598.09 57120.08 88888.00 2008-03-31 13:48:11.029 091 13240.74 597.47 57119.96 88888.00 2008-03-31 13:48:12.029 091 13240.35 597.35 57119.59 88888.00 2008-03-31 13:48:13.029 091 13240.48 596.98 57120.08 88888.00 2008-03-31 13:48:14.029 091 13240.22 597.72 57120.08 88888.00 2008-03-31 13:48:15.029 091 13241.00 597.22 57119.59 88888.00 2008-03-31 13:48:16.029 091 13239.83 597.59 57120.08 88888.00 2008-03-31 13:48:17.029 091 13240.87 597.59 57120.08 88888.00 2008-03-31 13:48:18.029 091 13240.48 597.47 57120.81 88888.00 2008-03-31 13:48:19.029 091 13241.52 597.35 57120.69 88888.00 2008-03-31 13:48:20.029 091 13241.00 597.59 57120.57 88888.00 2008-03-31 13:48:21.029 091 13240.22 597.22 57120.32 88888.00 2008-03-31 13:48:22.029 091 13241.00 597.47 57119.84 88888.00 2008-03-31 13:48:23.029 091 13241.91 597.35 57120.69 88888.00 2008-03-31 13:48:24.029 091 13241.13 597.47 57120.93 88888.00 2008-03-31 13:48:25.029 091 13240.35 597.72 57120.20 88888.00 2008-03-31 13:48:26.029 091 13240.74 597.47 57120.93 88888.00 2008-03-31 13:48:27.029 091 13240.74 596.85 57120.93 88888.00 2008-03-31 13:48:28.029 091 13241.00 597.47 57119.47 88888.00 2008-03-31 13:48:29.029 091 13241.65 597.72 57120.93 88888.00 2008-03-31 13:48:30.029 091 13241.00 597.47 57120.45 88888.00 2008-03-31 13:48:31.029 091 13240.22 597.22 57120.20 88888.00 2008-03-31 13:48:32.029 091 13240.61 596.48 57120.45 88888.00 2008-03-31 13:48:33.029 091 13241.13 597.35 57120.81 88888.00 2008-03-31 13:48:34.029 091 13240.35 597.10 57120.45 88888.00 2008-03-31 13:48:35.029 091 13241.00 597.35 57120.32 88888.00 2008-03-31 13:48:36.029 091 13241.26 597.10 57120.08 88888.00 2008-03-31 13:48:37.029 091 13240.74 597.47 57120.57 88888.00 2008-03-31 13:48:38.029 091 13241.65 596.85 57119.96 88888.00 2008-03-31 13:48:39.029 091 13240.48 597.10 57120.20 88888.00 2008-03-31 13:48:40.029 091 13240.87 597.22 57120.69 88888.00 2008-03-31 13:48:41.029 091 13240.87 597.35 57120.93 88888.00 2008-03-31 13:48:42.029 091 13241.00 596.98 57121.18 88888.00 2008-03-31 13:48:43.029 091 13240.87 596.73 57120.81 88888.00 2008-03-31 13:48:44.029 091 13240.74 596.48 57120.32 88888.00 2008-03-31 13:48:45.029 091 13240.48 596.85 57120.32 88888.00 2008-03-31 13:48:46.029 091 13241.13 597.47 57120.20 88888.00 2008-03-31 13:48:47.029 091 13240.61 596.98 57120.45 88888.00 2008-03-31 13:48:48.029 091 13240.48 596.85 57120.45 88888.00 2008-03-31 13:48:49.029 091 13241.13 596.98 57120.69 88888.00 2008-03-31 13:48:50.029 091 13241.00 597.22 57120.69 88888.00 2008-03-31 13:48:51.029 091 13241.26 596.85 57120.45 88888.00 2008-03-31 13:48:52.029 091 13239.57 596.85 57120.45 88888.00 2008-03-31 13:48:53.029 091 13239.83 596.73 57120.08 88888.00 2008-03-31 13:48:54.029 091 13239.83 596.85 57119.84 88888.00 2008-03-31 13:48:55.029 091 13240.09 596.60 57120.69 88888.00 2008-03-31 13:48:56.029 091 13240.09 596.85 57119.22 88888.00 2008-03-31 13:48:57.029 091 13240.48 597.59 57120.57 88888.00 2008-03-31 13:48:58.029 091 13240.35 596.85 57120.57 88888.00 2008-03-31 13:48:59.029 091 13240.48 597.47 57119.96 88888.00 2008-03-31 13:49:00.029 091 13239.96 597.10 57120.69 88888.00 2008-03-31 13:49:01.029 091 13239.70 597.22 57120.32 88888.00 2008-03-31 13:49:02.029 091 13239.44 596.98 57120.08 88888.00 2008-03-31 13:49:03.029 091 13240.09 597.22 57120.45 88888.00 2008-03-31 13:49:04.029 091 13239.70 596.85 57120.45 88888.00 2008-03-31 13:49:05.029 091 13240.35 596.73 57120.45 88888.00 2008-03-31 13:49:06.029 091 13240.48 596.98 57120.32 88888.00 2008-03-31 13:49:07.029 091 13240.09 596.85 57120.45 88888.00 2008-03-31 13:49:08.029 091 13239.57 596.98 57119.84 88888.00 2008-03-31 13:49:09.029 091 13239.96 597.10 57120.08 88888.00 2008-03-31 13:49:10.029 091 13240.22 596.85 57120.81 88888.00 2008-03-31 13:49:11.029 091 13239.57 596.85 57120.81 88888.00 2008-03-31 13:49:12.029 091 13240.09 597.35 57120.69 88888.00 2008-03-31 13:49:13.029 091 13239.70 596.60 57120.45 88888.00 2008-03-31 13:49:14.029 091 13239.96 596.98 57120.45 88888.00 2008-03-31 13:49:15.029 091 13239.70 596.85 57120.81 88888.00 2008-03-31 13:49:16.029 091 13239.44 597.35 57119.84 88888.00 2008-03-31 13:49:17.029 091 13239.57 597.10 57120.20 88888.00 2008-03-31 13:49:18.029 091 13240.09 597.22 57120.45 88888.00 2008-03-31 13:49:19.029 091 13239.44 596.98 57119.71 88888.00 2008-03-31 13:49:20.029 091 13239.83 597.22 57119.96 88888.00 2008-03-31 13:49:21.029 091 13239.70 597.59 57120.45 88888.00 2008-03-31 13:49:22.029 091 13239.70 597.59 57120.69 88888.00 2008-03-31 13:49:23.029 091 13240.09 596.73 57120.20 88888.00 2008-03-31 13:49:24.029 091 13239.70 597.47 57119.96 88888.00 2008-03-31 13:49:25.029 091 13239.31 596.98 57120.57 88888.00 2008-03-31 13:49:26.029 091 13239.57 597.47 57120.57 88888.00 2008-03-31 13:49:27.029 091 13240.09 596.73 57120.81 88888.00 2008-03-31 13:49:28.029 091 13240.09 596.98 57120.32 88888.00 2008-03-31 13:49:29.029 091 13240.22 596.85 57119.84 88888.00 2008-03-31 13:49:30.029 091 13239.83 596.85 57120.81 88888.00 2008-03-31 13:49:31.029 091 13240.09 597.10 57119.84 88888.00 2008-03-31 13:49:32.029 091 13239.18 597.35 57120.20 88888.00 2008-03-31 13:49:33.029 091 13240.35 596.85 57120.45 88888.00 2008-03-31 13:49:34.029 091 13239.57 596.85 57120.20 88888.00 2008-03-31 13:49:35.029 091 13240.61 597.59 57120.57 88888.00 2008-03-31 13:49:36.029 091 13239.70 596.98 57120.20 88888.00 2008-03-31 13:49:37.029 091 13240.61 597.35 57120.20 88888.00 2008-03-31 13:49:38.029 091 13239.70 597.22 57119.96 88888.00 2008-03-31 13:49:39.029 091 13239.83 596.60 57120.45 88888.00 2008-03-31 13:49:40.029 091 13240.61 596.73 57120.45 88888.00 2008-03-31 13:49:41.029 091 13239.70 596.73 57119.84 88888.00 2008-03-31 13:49:42.029 091 13239.83 597.22 57119.84 88888.00 2008-03-31 13:49:43.029 091 13240.35 596.48 57120.08 88888.00 2008-03-31 13:49:44.029 091 13240.48 597.22 57119.71 88888.00 2008-03-31 13:49:45.029 091 13240.35 596.60 57120.69 88888.00 2008-03-31 13:49:46.029 091 13240.35 596.36 57120.32 88888.00 2008-03-31 13:49:47.029 091 13240.48 596.98 57120.20 88888.00 2008-03-31 13:49:48.029 091 13240.48 597.10 57120.57 88888.00 2008-03-31 13:49:49.029 091 13240.35 596.60 57120.20 88888.00 2008-03-31 13:49:50.029 091 13240.22 596.11 57120.20 88888.00 2008-03-31 13:49:51.029 091 13239.70 596.48 57120.45 88888.00 2008-03-31 13:49:52.029 091 13240.35 596.23 57120.57 88888.00 2008-03-31 13:49:53.029 091 13239.70 596.60 57120.81 88888.00 2008-03-31 13:49:54.029 091 13240.22 596.60 57120.32 88888.00 2008-03-31 13:49:55.029 091 13239.83 596.98 57120.08 88888.00 2008-03-31 13:49:56.029 091 13240.48 596.36 57120.20 88888.00 2008-03-31 13:49:57.029 091 13239.83 596.11 57120.45 88888.00 2008-03-31 13:49:58.029 091 13239.83 595.74 57120.20 88888.00 2008-03-31 13:49:59.029 091 13239.70 596.23 57120.20 88888.00 2008-03-31 13:50:00.029 091 13239.96 595.86 57119.96 88888.00 2008-03-31 13:50:01.029 091 13239.83 596.11 57120.08 88888.00 2008-03-31 13:50:02.029 091 13240.09 595.74 57120.69 88888.00 2008-03-31 13:50:03.029 091 13239.44 596.23 57120.57 88888.00 2008-03-31 13:50:04.029 091 13239.31 596.23 57119.84 88888.00 2008-03-31 13:50:05.029 091 13239.18 596.85 57120.32 88888.00 2008-03-31 13:50:06.029 091 13239.31 596.73 57119.96 88888.00 2008-03-31 13:50:07.029 091 13239.83 596.85 57120.69 88888.00 2008-03-31 13:50:08.029 091 13239.57 597.35 57119.71 88888.00 2008-03-31 13:50:09.029 091 13239.83 596.36 57120.08 88888.00 2008-03-31 13:50:10.029 091 13239.05 597.22 57120.57 88888.00 2008-03-31 13:50:11.029 091 13239.05 596.73 57120.20 88888.00 2008-03-31 13:50:12.029 091 13239.18 596.73 57120.20 88888.00 2008-03-31 13:50:13.029 091 13238.53 596.60 57119.59 88888.00 2008-03-31 13:50:14.029 091 13239.18 596.85 57119.96 88888.00 2008-03-31 13:50:15.029 091 13238.79 597.47 57120.20 88888.00 2008-03-31 13:50:16.029 091 13238.27 596.98 57120.32 88888.00 2008-03-31 13:50:17.029 091 13239.31 597.72 57119.59 88888.00 2008-03-31 13:50:18.029 091 13238.79 596.60 57120.20 88888.00 2008-03-31 13:50:19.029 091 13238.79 596.73 57119.71 88888.00 2008-03-31 13:50:20.029 091 13238.92 596.98 57120.32 88888.00 2008-03-31 13:50:21.029 091 13239.31 597.22 57120.20 88888.00 2008-03-31 13:50:22.029 091 13238.92 597.84 57120.57 88888.00 2008-03-31 13:50:23.029 091 13238.92 597.47 57120.08 88888.00 2008-03-31 13:50:24.029 091 13239.18 597.35 57119.96 88888.00 2008-03-31 13:50:25.029 091 13238.92 597.72 57120.32 88888.00 2008-03-31 13:50:26.029 091 13239.05 597.10 57120.45 88888.00 2008-03-31 13:50:27.029 091 13238.53 597.47 57119.59 88888.00 2008-03-31 13:50:28.029 091 13239.57 597.47 57119.84 88888.00 2008-03-31 13:50:29.029 091 13239.31 597.35 57119.96 88888.00 2008-03-31 13:50:30.029 091 13239.18 597.72 57119.96 88888.00 2008-03-31 13:50:31.029 091 13239.83 597.35 57120.20 88888.00 2008-03-31 13:50:32.029 091 13238.92 597.59 57119.22 88888.00 2008-03-31 13:50:33.029 091 13239.83 596.98 57120.57 88888.00 2008-03-31 13:50:34.029 091 13238.92 597.35 57120.45 88888.00 2008-03-31 13:50:35.029 091 13239.96 596.36 57119.84 88888.00 2008-03-31 13:50:36.029 091 13240.09 597.10 57120.69 88888.00 2008-03-31 13:50:37.029 091 13239.31 597.35 57119.34 88888.00 2008-03-31 13:50:38.029 091 13239.31 597.72 57119.84 88888.00 2008-03-31 13:50:39.029 091 13239.70 597.97 57119.96 88888.00 2008-03-31 13:50:40.029 091 13238.92 597.35 57120.32 88888.00 2008-03-31 13:50:41.029 091 13239.57 597.10 57120.69 88888.00 2008-03-31 13:50:42.029 091 13238.92 596.73 57120.20 88888.00 2008-03-31 13:50:43.029 091 13239.70 597.10 57119.84 88888.00 2008-03-31 13:50:44.029 091 13239.31 596.98 57120.20 88888.00 2008-03-31 13:50:45.029 091 13239.70 596.48 57120.20 88888.00 2008-03-31 13:50:46.029 091 13239.05 596.85 57119.59 88888.00 2008-03-31 13:50:47.029 091 13239.31 596.85 57120.81 88888.00 2008-03-31 13:50:48.029 091 13239.31 596.98 57120.45 88888.00 2008-03-31 13:50:49.029 091 13238.66 597.10 57119.84 88888.00 2008-03-31 13:50:50.029 091 13238.79 596.98 57120.20 88888.00 2008-03-31 13:50:51.029 091 13239.31 597.22 57119.47 88888.00 2008-03-31 13:50:52.029 091 13239.57 597.59 57120.08 88888.00 2008-03-31 13:50:53.029 091 13239.57 597.84 57120.08 88888.00 2008-03-31 13:50:54.029 091 13239.70 596.85 57120.08 88888.00 2008-03-31 13:50:55.029 091 13239.44 596.48 57120.08 88888.00 2008-03-31 13:50:56.029 091 13240.35 597.22 57119.84 88888.00 2008-03-31 13:50:57.029 091 13239.31 596.60 57119.10 88888.00 2008-03-31 13:50:58.029 091 13239.18 596.48 57120.69 88888.00 2008-03-31 13:50:59.029 091 13239.05 596.98 57120.69 88888.00 2008-03-31 13:51:00.029 091 13238.79 597.22 57120.08 88888.00 2008-03-31 13:51:01.029 091 13238.66 596.36 57119.84 88888.00 2008-03-31 13:51:02.029 091 13239.05 597.10 57119.96 88888.00 2008-03-31 13:51:03.029 091 13239.44 596.98 57119.59 88888.00 2008-03-31 13:51:04.029 091 13238.92 597.35 57119.96 88888.00 2008-03-31 13:51:05.029 091 13239.57 597.35 57119.96 88888.00 2008-03-31 13:51:06.029 091 13239.44 597.47 57119.84 88888.00 2008-03-31 13:51:07.029 091 13239.05 597.84 57120.08 88888.00 2008-03-31 13:51:08.029 091 13239.31 596.48 57119.71 88888.00 2008-03-31 13:51:09.029 091 13239.18 597.10 57119.71 88888.00 2008-03-31 13:51:10.029 091 13239.31 596.73 57119.96 88888.00 2008-03-31 13:51:11.029 091 13239.57 597.10 57120.20 88888.00 2008-03-31 13:51:12.029 091 13239.96 597.47 57119.34 88888.00 2008-03-31 13:51:13.029 091 13239.05 596.48 57119.71 88888.00 2008-03-31 13:51:14.029 091 13238.79 596.98 57120.69 88888.00 2008-03-31 13:51:15.029 091 13239.31 596.73 57119.22 88888.00 2008-03-31 13:51:16.029 091 13238.92 596.85 57119.34 88888.00 2008-03-31 13:51:17.029 091 13238.14 596.48 57119.71 88888.00 2008-03-31 13:51:18.029 091 13238.79 596.73 57119.22 88888.00 2008-03-31 13:51:19.029 091 13238.66 597.59 57119.34 88888.00 2008-03-31 13:51:20.029 091 13238.27 597.10 57119.59 88888.00 2008-03-31 13:51:21.029 091 13238.27 596.48 57119.47 88888.00 2008-03-31 13:51:22.029 091 13237.75 596.85 57119.34 88888.00 2008-03-31 13:51:23.029 091 13238.40 596.73 57120.08 88888.00 2008-03-31 13:51:24.029 091 13238.79 596.48 57119.71 88888.00 2008-03-31 13:51:25.029 091 13238.27 596.60 57119.71 88888.00 2008-03-31 13:51:26.029 091 13238.27 596.85 57119.59 88888.00 2008-03-31 13:51:27.029 091 13239.18 596.36 57119.59 88888.00 2008-03-31 13:51:28.029 091 13238.66 596.36 57119.59 88888.00 2008-03-31 13:51:29.029 091 13238.53 596.85 57119.96 88888.00 2008-03-31 13:51:30.029 091 13238.53 596.36 57119.10 88888.00 2008-03-31 13:51:31.029 091 13238.14 596.60 57119.71 88888.00 2008-03-31 13:51:32.029 091 13238.66 596.60 57119.34 88888.00 2008-03-31 13:51:33.029 091 13238.01 596.85 57119.71 88888.00 2008-03-31 13:51:34.029 091 13238.01 597.35 57119.71 88888.00 2008-03-31 13:51:35.029 091 13238.01 596.48 57119.71 88888.00 2008-03-31 13:51:36.029 091 13238.27 596.60 57119.47 88888.00 2008-03-31 13:51:37.029 091 13238.01 596.48 57119.84 88888.00 2008-03-31 13:51:38.029 091 13238.53 596.48 57119.22 88888.00 2008-03-31 13:51:39.029 091 13238.53 596.36 57119.84 88888.00 2008-03-31 13:51:40.029 091 13238.53 596.48 57120.08 88888.00 2008-03-31 13:51:41.029 091 13238.53 595.98 57119.84 88888.00 2008-03-31 13:51:42.029 091 13237.49 596.73 57119.22 88888.00 2008-03-31 13:51:43.029 091 13238.14 596.48 57119.96 88888.00 2008-03-31 13:51:44.029 091 13238.40 597.10 57119.22 88888.00 2008-03-31 13:51:45.029 091 13238.01 596.48 57119.22 88888.00 2008-03-31 13:51:46.029 091 13238.14 596.85 57118.98 88888.00 2008-03-31 13:51:47.029 091 13238.27 596.11 57119.71 88888.00 2008-03-31 13:51:48.029 091 13237.62 596.48 57119.34 88888.00 2008-03-31 13:51:49.029 091 13237.88 597.22 57119.22 88888.00 2008-03-31 13:51:50.029 091 13237.75 597.10 57119.10 88888.00 2008-03-31 13:51:51.029 091 13238.92 596.73 57119.47 88888.00 2008-03-31 13:51:52.029 091 13237.88 596.36 57119.34 88888.00 2008-03-31 13:51:53.029 091 13238.01 596.60 57119.71 88888.00 2008-03-31 13:51:54.029 091 13237.49 596.48 57119.34 88888.00 2008-03-31 13:51:55.029 091 13237.36 596.60 57119.71 88888.00 2008-03-31 13:51:56.029 091 13237.23 596.48 57119.22 88888.00 2008-03-31 13:51:57.029 091 13237.36 596.98 57119.34 88888.00 2008-03-31 13:51:58.029 091 13237.88 596.85 57119.71 88888.00 2008-03-31 13:51:59.029 091 13237.75 596.36 57119.34 88888.00 2008-03-31 13:52:00.029 091 13237.36 596.98 57119.59 88888.00 2008-03-31 13:52:01.029 091 13237.36 596.73 57119.22 88888.00 2008-03-31 13:52:02.029 091 13237.36 597.35 57119.84 88888.00 2008-03-31 13:52:03.029 091 13237.36 596.85 57119.71 88888.00 2008-03-31 13:52:04.029 091 13237.36 597.47 57119.22 88888.00 2008-03-31 13:52:05.029 091 13237.36 597.10 57119.59 88888.00 2008-03-31 13:52:06.029 091 13237.23 596.73 57119.71 88888.00 2008-03-31 13:52:07.029 091 13237.62 596.85 57119.47 88888.00 2008-03-31 13:52:08.029 091 13237.62 597.10 57119.22 88888.00 2008-03-31 13:52:09.029 091 13236.97 596.48 57119.47 88888.00 2008-03-31 13:52:10.028 091 13237.75 597.10 57119.22 88888.00 2008-03-31 13:52:11.028 091 13237.36 597.22 57119.59 88888.00 2008-03-31 13:52:12.028 091 13238.14 597.10 57119.84 88888.00 2008-03-31 13:52:13.028 091 13237.75 597.10 57119.59 88888.00 2008-03-31 13:52:14.028 091 13237.49 597.35 57119.47 88888.00 2008-03-31 13:52:15.028 091 13237.23 597.35 57119.71 88888.00 2008-03-31 13:52:16.028 091 13237.36 596.98 57118.61 88888.00 2008-03-31 13:52:17.028 091 13237.49 597.22 57119.71 88888.00 2008-03-31 13:52:18.028 091 13237.10 597.59 57119.10 88888.00 2008-03-31 13:52:19.028 091 13237.49 597.35 57120.45 88888.00 2008-03-31 13:52:20.028 091 13238.01 596.60 57119.47 88888.00 2008-03-31 13:52:21.028 091 13238.14 597.47 57119.47 88888.00 2008-03-31 13:52:22.028 091 13237.75 596.85 57119.59 88888.00 2008-03-31 13:52:23.028 091 13237.49 597.35 57120.20 88888.00 2008-03-31 13:52:24.028 091 13237.49 597.47 57119.22 88888.00 2008-03-31 13:52:25.028 091 13238.01 597.59 57119.22 88888.00 2008-03-31 13:52:26.028 091 13238.14 597.35 57120.08 88888.00 2008-03-31 13:52:27.028 091 13237.75 597.47 57119.84 88888.00 2008-03-31 13:52:28.028 091 13238.27 598.09 57118.73 88888.00 2008-03-31 13:52:29.028 091 13237.49 597.84 57119.84 88888.00 2008-03-31 13:52:30.028 091 13238.14 597.59 57120.08 88888.00 2008-03-31 13:52:31.028 091 13238.27 597.59 57119.96 88888.00 2008-03-31 13:52:32.028 091 13238.01 597.97 57119.59 88888.00 2008-03-31 13:52:33.028 091 13238.01 596.85 57119.59 88888.00 2008-03-31 13:52:34.028 091 13237.88 597.97 57119.71 88888.00 2008-03-31 13:52:35.028 091 13238.01 598.21 57119.47 88888.00 2008-03-31 13:52:36.028 091 13238.27 597.97 57119.71 88888.00 2008-03-31 13:52:37.028 091 13238.66 597.59 57119.47 88888.00 2008-03-31 13:52:38.028 091 13238.66 597.47 57119.59 88888.00 2008-03-31 13:52:39.028 091 13238.40 597.84 57120.32 88888.00 2008-03-31 13:52:40.028 091 13238.40 598.21 57119.34 88888.00 2008-03-31 13:52:41.028 091 13238.66 598.21 57120.08 88888.00 2008-03-31 13:52:42.028 091 13238.66 598.09 57119.84 88888.00 2008-03-31 13:52:43.028 091 13238.92 598.21 57120.08 88888.00 2008-03-31 13:52:44.028 091 13238.79 598.83 57120.20 88888.00 2008-03-31 13:52:45.028 091 13238.92 597.72 57119.71 88888.00 2008-03-31 13:52:46.028 091 13238.79 598.83 57119.84 88888.00 2008-03-31 13:52:47.028 091 13239.05 598.09 57119.59 88888.00 2008-03-31 13:52:48.028 091 13239.57 598.21 57120.20 88888.00 2008-03-31 13:52:49.028 091 13238.53 597.97 57119.96 88888.00 2008-03-31 13:52:50.028 091 13239.31 598.46 57120.08 88888.00 2008-03-31 13:52:51.028 091 13239.05 597.97 57119.84 88888.00 2008-03-31 13:52:52.028 091 13239.05 598.09 57119.96 88888.00 2008-03-31 13:52:53.028 091 13239.44 598.21 57120.08 88888.00 2008-03-31 13:52:54.028 091 13239.44 597.97 57120.45 88888.00 2008-03-31 13:52:55.028 091 13238.92 597.72 57120.32 88888.00 2008-03-31 13:52:56.028 091 13238.40 598.09 57120.57 88888.00 2008-03-31 13:52:57.028 091 13238.92 597.72 57119.96 88888.00 2008-03-31 13:52:58.028 091 13239.31 597.59 57120.45 88888.00 2008-03-31 13:52:59.028 091 13238.79 598.34 57120.57 88888.00 2008-03-31 13:53:00.028 091 13239.18 597.72 57120.20 88888.00 2008-03-31 13:53:01.028 091 13239.18 598.21 57119.96 88888.00 2008-03-31 13:53:02.028 091 13239.18 597.59 57119.84 88888.00 2008-03-31 13:53:03.028 091 13239.44 598.09 57119.96 88888.00 2008-03-31 13:53:04.028 091 13239.31 597.47 57120.32 88888.00 2008-03-31 13:53:05.028 091 13239.05 597.72 57120.20 88888.00 2008-03-31 13:53:06.028 091 13239.96 597.47 57119.96 88888.00 2008-03-31 13:53:07.028 091 13239.31 598.09 57119.47 88888.00 2008-03-31 13:53:08.028 091 13238.40 598.21 57119.34 88888.00 2008-03-31 13:53:09.028 091 13239.18 597.72 57119.96 88888.00 2008-03-31 13:53:10.028 091 13239.18 597.10 57120.45 88888.00 2008-03-31 13:53:11.028 091 13238.92 597.97 57119.84 88888.00 2008-03-31 13:53:12.028 091 13238.53 597.47 57120.32 88888.00 2008-03-31 13:53:13.028 091 13239.70 597.84 57120.45 88888.00 2008-03-31 13:53:14.028 091 13239.18 597.84 57120.45 88888.00 2008-03-31 13:53:15.028 091 13238.66 598.09 57120.20 88888.00 2008-03-31 13:53:16.028 091 13239.44 597.59 57119.96 88888.00 2008-03-31 13:53:17.028 091 13238.66 598.09 57120.81 88888.00 2008-03-31 13:53:18.028 091 13238.66 598.09 57120.08 88888.00 2008-03-31 13:53:19.028 091 13239.57 597.47 57120.32 88888.00 2008-03-31 13:53:20.028 091 13239.70 597.47 57119.84 88888.00 2008-03-31 13:53:21.028 091 13238.79 597.72 57120.20 88888.00 2008-03-31 13:53:22.028 091 13238.79 597.84 57120.57 88888.00 2008-03-31 13:53:23.028 091 13238.53 598.34 57120.20 88888.00 2008-03-31 13:53:24.028 091 13238.66 597.47 57120.69 88888.00 2008-03-31 13:53:25.028 091 13238.92 597.47 57120.20 88888.00 2008-03-31 13:53:26.028 091 13239.31 596.98 57120.20 88888.00 2008-03-31 13:53:27.028 091 13238.53 597.97 57120.32 88888.00 2008-03-31 13:53:28.028 091 13238.79 597.84 57120.81 88888.00 2008-03-31 13:53:29.028 091 13239.31 598.21 57120.45 88888.00 2008-03-31 13:53:30.028 091 13239.05 597.97 57120.69 88888.00 2008-03-31 13:53:31.028 091 13238.92 597.72 57120.81 88888.00 2008-03-31 13:53:32.028 091 13238.92 597.72 57120.69 88888.00 2008-03-31 13:53:33.028 091 13238.66 598.09 57120.57 88888.00 2008-03-31 13:53:34.028 091 13239.05 597.59 57120.45 88888.00 2008-03-31 13:53:35.028 091 13239.31 597.84 57120.32 88888.00 2008-03-31 13:53:36.028 091 13239.18 597.10 57120.20 88888.00 2008-03-31 13:53:37.028 091 13239.96 598.21 57120.69 88888.00 2008-03-31 13:53:38.028 091 13240.09 597.84 57121.18 88888.00 2008-03-31 13:53:39.028 091 13239.44 597.47 57120.69 88888.00 2008-03-31 13:53:40.028 091 13239.83 598.34 57120.93 88888.00 2008-03-31 13:53:41.028 091 13239.83 597.84 57121.06 88888.00 2008-03-31 13:53:42.028 091 13239.83 598.09 57120.69 88888.00 2008-03-31 13:53:43.028 091 13239.83 598.21 57120.57 88888.00 2008-03-31 13:53:44.028 091 13239.31 597.47 57120.45 88888.00 2008-03-31 13:53:45.028 091 13239.57 597.59 57120.08 88888.00 2008-03-31 13:53:46.028 091 13240.22 598.34 57120.69 88888.00 2008-03-31 13:53:47.028 091 13239.44 597.97 57121.30 88888.00 2008-03-31 13:53:48.028 091 13239.05 598.21 57120.45 88888.00 2008-03-31 13:53:49.028 091 13239.18 597.72 57120.08 88888.00 2008-03-31 13:53:50.028 091 13239.96 597.84 57120.69 88888.00 2008-03-31 13:53:51.028 091 13239.18 597.84 57121.18 88888.00 2008-03-31 13:53:52.028 091 13240.09 597.35 57120.93 88888.00 2008-03-31 13:53:53.028 091 13239.96 598.09 57121.18 88888.00 2008-03-31 13:53:54.028 091 13239.70 597.72 57121.18 88888.00 2008-03-31 13:53:55.028 091 13239.83 597.97 57120.81 88888.00 2008-03-31 13:53:56.028 091 13239.18 597.47 57120.93 88888.00 2008-03-31 13:53:57.028 091 13240.22 598.09 57121.30 88888.00 2008-03-31 13:53:58.028 091 13239.83 598.09 57120.93 88888.00 2008-03-31 13:53:59.028 091 13240.22 597.59 57120.93 88888.00 2008-03-31 13:54:00.028 091 13240.09 597.59 57120.69 88888.00 2008-03-31 13:54:01.028 091 13239.31 597.35 57119.96 88888.00 2008-03-31 13:54:02.028 091 13239.57 597.97 57120.45 88888.00 2008-03-31 13:54:03.028 091 13239.70 597.59 57120.93 88888.00 2008-03-31 13:54:04.028 091 13239.96 597.84 57121.18 88888.00 2008-03-31 13:54:05.028 091 13239.44 597.47 57120.32 88888.00 2008-03-31 13:54:06.028 091 13239.57 597.59 57120.57 88888.00 2008-03-31 13:54:07.028 091 13238.92 597.59 57120.32 88888.00 2008-03-31 13:54:08.028 091 13240.35 597.72 57120.69 88888.00 2008-03-31 13:54:09.028 091 13239.57 597.35 57120.32 88888.00 2008-03-31 13:54:10.028 091 13239.57 597.22 57120.81 88888.00 2008-03-31 13:54:11.028 091 13239.18 597.84 57121.55 88888.00 2008-03-31 13:54:12.028 091 13239.83 597.22 57120.57 88888.00 2008-03-31 13:54:13.028 091 13239.83 597.47 57120.69 88888.00 2008-03-31 13:54:14.028 091 13240.09 597.10 57120.69 88888.00 2008-03-31 13:54:15.028 091 13239.70 597.47 57120.69 88888.00 2008-03-31 13:54:16.028 091 13239.31 597.72 57120.20 88888.00 2008-03-31 13:54:17.028 091 13239.31 597.10 57120.57 88888.00 2008-03-31 13:54:18.028 091 13239.44 597.72 57120.93 88888.00 2008-03-31 13:54:19.028 091 13240.09 597.72 57120.20 88888.00 2008-03-31 13:54:20.028 091 13239.44 597.47 57120.69 88888.00 2008-03-31 13:54:21.028 091 13239.44 596.48 57120.69 88888.00 2008-03-31 13:54:22.028 091 13238.92 596.98 57120.93 88888.00 2008-03-31 13:54:23.028 091 13239.57 597.72 57120.81 88888.00 2008-03-31 13:54:24.028 091 13238.79 597.84 57121.06 88888.00 2008-03-31 13:54:25.028 091 13239.05 597.35 57121.18 88888.00 2008-03-31 13:54:26.028 091 13238.92 597.10 57121.18 88888.00 2008-03-31 13:54:27.028 091 13239.57 598.21 57120.93 88888.00 2008-03-31 13:54:28.028 091 13239.05 597.35 57120.81 88888.00 2008-03-31 13:54:29.028 091 13238.66 597.10 57120.81 88888.00 2008-03-31 13:54:30.028 091 13238.79 597.35 57121.06 88888.00 2008-03-31 13:54:31.028 091 13239.44 597.59 57120.81 88888.00 2008-03-31 13:54:32.028 091 13238.79 597.72 57120.93 88888.00 2008-03-31 13:54:33.028 091 13239.18 597.10 57120.57 88888.00 2008-03-31 13:54:34.028 091 13239.70 597.22 57120.32 88888.00 2008-03-31 13:54:35.028 091 13239.18 597.84 57120.69 88888.00 2008-03-31 13:54:36.028 091 13239.05 597.47 57120.45 88888.00 2008-03-31 13:54:37.028 091 13239.70 597.10 57120.69 88888.00 2008-03-31 13:54:38.028 091 13239.44 597.59 57121.18 88888.00 2008-03-31 13:54:39.028 091 13239.57 597.97 57120.45 88888.00 2008-03-31 13:54:40.028 091 13239.83 596.98 57120.81 88888.00 2008-03-31 13:54:41.028 091 13239.57 597.59 57121.06 88888.00 2008-03-31 13:54:42.028 091 13239.57 597.47 57121.55 88888.00 2008-03-31 13:54:43.028 091 13239.05 597.47 57121.30 88888.00 2008-03-31 13:54:44.028 091 13239.83 597.97 57120.69 88888.00 2008-03-31 13:54:45.028 091 13239.70 597.10 57120.57 88888.00 2008-03-31 13:54:46.028 091 13240.09 597.84 57121.18 88888.00 2008-03-31 13:54:47.028 091 13240.22 597.59 57121.06 88888.00 2008-03-31 13:54:48.028 091 13239.57 596.73 57120.69 88888.00 2008-03-31 13:54:49.028 091 13239.96 597.35 57120.69 88888.00 2008-03-31 13:54:50.028 091 13239.83 597.97 57121.30 88888.00 2008-03-31 13:54:51.028 091 13239.96 597.72 57121.18 88888.00 2008-03-31 13:54:52.028 091 13240.22 597.47 57121.06 88888.00 2008-03-31 13:54:53.028 091 13239.96 597.59 57120.93 88888.00 2008-03-31 13:54:54.028 091 13240.22 597.84 57121.06 88888.00 2008-03-31 13:54:55.028 091 13239.96 596.73 57120.45 88888.00 2008-03-31 13:54:56.028 091 13240.09 596.60 57120.45 88888.00 2008-03-31 13:54:57.028 091 13240.87 597.72 57120.69 88888.00 2008-03-31 13:54:58.028 091 13239.96 597.35 57120.81 88888.00 2008-03-31 13:54:59.028 091 13240.09 597.35 57121.18 88888.00 2008-03-31 13:55:00.028 091 13239.57 597.97 57120.57 88888.00 2008-03-31 13:55:01.028 091 13239.96 597.35 57121.06 88888.00 2008-03-31 13:55:02.028 091 13240.09 597.35 57121.42 88888.00 2008-03-31 13:55:03.028 091 13239.96 597.10 57120.57 88888.00 2008-03-31 13:55:04.028 091 13239.83 597.22 57120.93 88888.00 2008-03-31 13:55:05.028 091 13240.09 597.22 57120.69 88888.00 2008-03-31 13:55:06.028 091 13239.96 597.10 57120.81 88888.00 2008-03-31 13:55:07.028 091 13239.57 596.98 57120.81 88888.00 2008-03-31 13:55:08.028 091 13239.83 596.98 57120.57 88888.00 2008-03-31 13:55:09.028 091 13239.57 597.22 57120.57 88888.00 2008-03-31 13:55:10.028 091 13239.70 597.10 57120.69 88888.00 2008-03-31 13:55:11.028 091 13239.96 597.10 57121.42 88888.00 2008-03-31 13:55:12.028 091 13239.83 597.22 57120.57 88888.00 2008-03-31 13:55:13.028 091 13240.09 596.85 57120.69 88888.00 2008-03-31 13:55:14.028 091 13239.18 597.10 57120.81 88888.00 2008-03-31 13:55:15.028 091 13239.83 596.85 57120.32 88888.00 2008-03-31 13:55:16.028 091 13239.70 597.22 57120.81 88888.00 2008-03-31 13:55:17.028 091 13240.09 596.73 57120.93 88888.00 2008-03-31 13:55:18.028 091 13239.31 597.22 57120.69 88888.00 2008-03-31 13:55:19.028 091 13239.31 597.84 57120.32 88888.00 2008-03-31 13:55:20.028 091 13238.92 596.85 57120.93 88888.00 2008-03-31 13:55:21.028 091 13239.18 596.48 57120.81 88888.00 2008-03-31 13:55:22.028 091 13239.83 596.98 57120.45 88888.00 2008-03-31 13:55:23.028 091 13240.09 596.23 57120.93 88888.00 2008-03-31 13:55:24.028 091 13239.70 596.73 57121.30 88888.00 2008-03-31 13:55:25.028 091 13239.57 596.73 57120.93 88888.00 2008-03-31 13:55:26.028 091 13239.18 597.47 57121.06 88888.00 2008-03-31 13:55:27.028 091 13239.31 597.59 57121.18 88888.00 2008-03-31 13:55:28.028 091 13239.83 596.85 57121.18 88888.00 2008-03-31 13:55:29.028 091 13238.92 597.22 57121.42 88888.00 2008-03-31 13:55:30.028 091 13239.70 596.60 57121.42 88888.00 2008-03-31 13:55:31.028 091 13239.70 596.60 57120.81 88888.00 2008-03-31 13:55:32.028 091 13238.92 597.35 57120.45 88888.00 2008-03-31 13:55:33.028 091 13240.09 596.85 57120.93 88888.00 2008-03-31 13:55:34.028 091 13239.70 597.35 57120.08 88888.00 2008-03-31 13:55:35.028 091 13239.57 597.10 57120.81 88888.00 2008-03-31 13:55:36.028 091 13239.44 596.36 57120.93 88888.00 2008-03-31 13:55:37.028 091 13239.31 596.98 57120.93 88888.00 2008-03-31 13:55:38.028 091 13239.18 596.48 57120.81 88888.00 2008-03-31 13:55:39.028 091 13238.79 596.23 57120.45 88888.00 2008-03-31 13:55:40.028 091 13239.31 596.73 57120.32 88888.00 2008-03-31 13:55:41.028 091 13238.79 596.85 57120.57 88888.00 2008-03-31 13:55:42.028 091 13239.18 597.10 57120.57 88888.00 2008-03-31 13:55:43.028 091 13239.05 596.73 57120.57 88888.00 2008-03-31 13:55:44.028 091 13239.31 596.85 57120.69 88888.00 2008-03-31 13:55:45.028 091 13239.05 596.73 57120.57 88888.00 2008-03-31 13:55:46.028 091 13239.05 595.98 57121.06 88888.00 2008-03-31 13:55:47.028 091 13238.92 596.85 57121.42 88888.00 2008-03-31 13:55:48.028 091 13238.79 596.98 57121.06 88888.00 2008-03-31 13:55:49.028 091 13239.05 597.47 57120.69 88888.00 2008-03-31 13:55:50.028 091 13239.57 596.85 57121.06 88888.00 2008-03-31 13:55:51.028 091 13238.92 597.10 57120.32 88888.00 2008-03-31 13:55:52.028 091 13239.18 597.97 57121.18 88888.00 2008-03-31 13:55:53.028 091 13239.05 597.35 57120.69 88888.00 2008-03-31 13:55:54.028 091 13238.66 596.60 57120.57 88888.00 2008-03-31 13:55:55.028 091 13238.79 596.11 57120.69 88888.00 2008-03-31 13:55:56.028 091 13238.66 596.98 57120.57 88888.00 2008-03-31 13:55:57.028 091 13239.57 596.73 57121.06 88888.00 2008-03-31 13:55:58.028 091 13239.44 596.85 57119.96 88888.00 2008-03-31 13:55:59.028 091 13239.44 596.85 57120.69 88888.00 2008-03-31 13:56:00.028 091 13239.57 597.35 57120.93 88888.00 2008-03-31 13:56:01.028 091 13239.31 597.10 57121.18 88888.00 2008-03-31 13:56:02.028 091 13238.92 596.36 57120.93 88888.00 2008-03-31 13:56:03.028 091 13238.66 597.10 57120.57 88888.00 2008-03-31 13:56:04.028 091 13239.31 597.10 57121.06 88888.00 2008-03-31 13:56:05.028 091 13239.18 596.73 57120.93 88888.00 2008-03-31 13:56:06.028 091 13239.18 596.23 57120.57 88888.00 2008-03-31 13:56:07.028 091 13238.92 596.23 57120.20 88888.00 2008-03-31 13:56:08.028 091 13239.31 596.36 57120.81 88888.00 2008-03-31 13:56:09.028 091 13239.44 596.73 57120.08 88888.00 2008-03-31 13:56:10.028 091 13239.31 596.60 57120.20 88888.00 2008-03-31 13:56:11.028 091 13239.18 596.48 57120.20 88888.00 2008-03-31 13:56:12.028 091 13239.18 596.60 57120.45 88888.00 2008-03-31 13:56:13.028 091 13239.44 596.11 57120.20 88888.00 2008-03-31 13:56:14.028 091 13238.92 595.98 57120.20 88888.00 2008-03-31 13:56:15.028 091 13238.92 596.36 57120.08 88888.00 2008-03-31 13:56:16.028 091 13239.05 596.11 57120.32 88888.00 2008-03-31 13:56:17.028 091 13238.27 596.11 57120.45 88888.00 2008-03-31 13:56:18.028 091 13238.79 596.48 57120.32 88888.00 2008-03-31 13:56:19.028 091 13238.79 595.86 57120.32 88888.00 2008-03-31 13:56:20.028 091 13239.05 596.48 57120.45 88888.00 2008-03-31 13:56:21.028 091 13238.66 595.98 57120.57 88888.00 2008-03-31 13:56:22.028 091 13239.31 596.48 57120.32 88888.00 2008-03-31 13:56:23.028 091 13238.92 596.23 57120.20 88888.00 2008-03-31 13:56:24.028 091 13238.66 595.49 57120.45 88888.00 2008-03-31 13:56:25.028 091 13238.92 595.98 57120.20 88888.00 2008-03-31 13:56:26.028 091 13239.05 596.85 57120.32 88888.00 2008-03-31 13:56:27.028 091 13239.31 596.23 57120.20 88888.00 2008-03-31 13:56:28.028 091 13238.14 595.74 57120.32 88888.00 2008-03-31 13:56:29.028 091 13238.66 595.49 57119.47 88888.00 2008-03-31 13:56:30.028 091 13238.92 595.98 57120.20 88888.00 2008-03-31 13:56:31.028 091 13239.18 596.23 57120.08 88888.00 2008-03-31 13:56:32.028 091 13238.40 596.36 57119.84 88888.00 2008-03-31 13:56:33.028 091 13239.18 595.98 57120.32 88888.00 2008-03-31 13:56:34.028 091 13238.01 596.11 57120.08 88888.00 2008-03-31 13:56:35.028 091 13238.79 595.98 57120.45 88888.00 2008-03-31 13:56:36.028 091 13239.05 595.86 57120.69 88888.00 2008-03-31 13:56:37.028 091 13238.40 596.23 57120.69 88888.00 2008-03-31 13:56:38.028 091 13238.53 596.23 57120.20 88888.00 2008-03-31 13:56:39.028 091 13238.79 596.11 57120.08 88888.00 2008-03-31 13:56:40.028 091 13238.79 595.74 57120.32 88888.00 2008-03-31 13:56:41.028 091 13238.40 595.98 57120.81 88888.00 2008-03-31 13:56:42.028 091 13239.05 595.98 57120.20 88888.00 2008-03-31 13:56:43.028 091 13238.40 595.98 57119.47 88888.00 2008-03-31 13:56:44.028 091 13238.53 595.74 57120.45 88888.00 2008-03-31 13:56:45.028 091 13239.05 596.48 57119.84 88888.00 2008-03-31 13:56:46.028 091 13238.53 595.98 57119.10 88888.00 2008-03-31 13:56:47.028 091 13237.88 596.36 57119.96 88888.00 2008-03-31 13:56:48.028 091 13238.53 596.23 57119.84 88888.00 2008-03-31 13:56:49.028 091 13238.14 595.86 57119.34 88888.00 2008-03-31 13:56:50.028 091 13238.53 595.86 57120.45 88888.00 2008-03-31 13:56:51.028 091 13238.27 595.74 57119.59 88888.00 2008-03-31 13:56:52.028 091 13238.01 596.23 57120.32 88888.00 2008-03-31 13:56:53.028 091 13238.14 596.11 57120.20 88888.00 2008-03-31 13:56:54.028 091 13237.88 596.23 57120.20 88888.00 2008-03-31 13:56:55.028 091 13238.01 595.24 57119.34 88888.00 2008-03-31 13:56:56.028 091 13238.53 596.23 57119.84 88888.00 2008-03-31 13:56:57.028 091 13238.01 596.11 57119.34 88888.00 2008-03-31 13:56:58.028 091 13238.66 595.86 57119.59 88888.00 2008-03-31 13:56:59.028 091 13237.75 595.86 57119.96 88888.00 2008-03-31 13:57:00.028 091 13238.40 595.86 57119.71 88888.00 2008-03-31 13:57:01.028 091 13238.40 595.98 57120.20 88888.00 2008-03-31 13:57:02.028 091 13238.27 596.23 57120.08 88888.00 2008-03-31 13:57:03.028 091 13238.14 595.61 57119.71 88888.00 2008-03-31 13:57:04.028 091 13238.40 595.86 57119.47 88888.00 2008-03-31 13:57:05.028 091 13238.14 596.23 57119.71 88888.00 2008-03-31 13:57:06.028 091 13238.53 595.98 57120.45 88888.00 2008-03-31 13:57:07.028 091 13238.01 595.49 57119.84 88888.00 2008-03-31 13:57:08.028 091 13238.01 596.11 57119.96 88888.00 2008-03-31 13:57:09.028 091 13238.40 596.11 57120.20 88888.00 2008-03-31 13:57:10.028 091 13237.23 595.74 57119.22 88888.00 2008-03-31 13:57:11.028 091 13238.14 596.36 57119.47 88888.00 2008-03-31 13:57:12.028 091 13237.23 596.36 57119.47 88888.00 2008-03-31 13:57:13.028 091 13238.14 595.61 57119.34 88888.00 2008-03-31 13:57:14.028 091 13237.88 596.36 57119.84 88888.00 2008-03-31 13:57:15.028 091 13237.36 596.23 57119.59 88888.00 2008-03-31 13:57:16.028 091 13237.36 595.86 57119.71 88888.00 2008-03-31 13:57:17.028 091 13237.88 597.10 57119.59 88888.00 2008-03-31 13:57:18.028 091 13237.75 596.23 57119.96 88888.00 2008-03-31 13:57:19.028 091 13237.88 596.73 57120.20 88888.00 2008-03-31 13:57:20.028 091 13237.49 596.60 57120.57 88888.00 2008-03-31 13:57:21.028 091 13237.75 596.23 57119.96 88888.00 2008-03-31 13:57:22.028 091 13237.62 595.86 57119.84 88888.00 2008-03-31 13:57:23.028 091 13237.88 596.85 57119.96 88888.00 2008-03-31 13:57:24.028 091 13237.75 596.60 57119.34 88888.00 2008-03-31 13:57:25.028 091 13237.88 596.36 57119.96 88888.00 2008-03-31 13:57:26.028 091 13237.49 596.85 57119.84 88888.00 2008-03-31 13:57:27.028 091 13237.36 596.11 57119.47 88888.00 2008-03-31 13:57:28.028 091 13237.62 595.86 57119.84 88888.00 2008-03-31 13:57:29.028 091 13237.62 596.60 57120.20 88888.00 2008-03-31 13:57:30.028 091 13237.36 596.11 57120.57 88888.00 2008-03-31 13:57:31.028 091 13237.36 596.48 57119.71 88888.00 2008-03-31 13:57:32.028 091 13237.49 596.36 57119.84 88888.00 2008-03-31 13:57:33.028 091 13237.49 596.60 57118.73 88888.00 2008-03-31 13:57:34.028 091 13237.10 597.22 57119.96 88888.00 2008-03-31 13:57:35.028 091 13237.75 596.60 57119.47 88888.00 2008-03-31 13:57:36.028 091 13237.49 596.11 57119.84 88888.00 2008-03-31 13:57:37.028 091 13237.49 596.60 57119.47 88888.00 2008-03-31 13:57:38.028 091 13237.62 596.11 57118.98 88888.00 2008-03-31 13:57:39.028 091 13237.23 596.48 57119.59 88888.00 2008-03-31 13:57:40.028 091 13237.75 596.36 57119.34 88888.00 2008-03-31 13:57:41.028 091 13237.62 595.98 57120.32 88888.00 2008-03-31 13:57:42.028 091 13237.62 596.36 57120.45 88888.00 2008-03-31 13:57:43.028 091 13237.88 596.23 57120.08 88888.00 2008-03-31 13:57:44.028 091 13236.32 596.60 57120.08 88888.00 2008-03-31 13:57:45.028 091 13238.01 595.98 57119.34 88888.00 2008-03-31 13:57:46.028 091 13238.01 596.36 57119.34 88888.00 2008-03-31 13:57:47.028 091 13238.40 596.48 57119.59 88888.00 2008-03-31 13:57:48.028 091 13237.88 596.73 57120.08 88888.00 2008-03-31 13:57:49.028 091 13238.01 596.36 57119.71 88888.00 2008-03-31 13:57:50.028 091 13237.88 596.23 57118.86 88888.00 2008-03-31 13:57:51.028 091 13237.10 596.36 57119.59 88888.00 2008-03-31 13:57:52.028 091 13237.75 596.98 57119.59 88888.00 2008-03-31 13:57:53.028 091 13237.88 596.85 57119.59 88888.00 2008-03-31 13:57:54.028 091 13237.49 596.85 57118.86 88888.00 2008-03-31 13:57:55.028 091 13237.23 595.98 57119.47 88888.00 2008-03-31 13:57:56.028 091 13237.49 595.86 57119.84 88888.00 2008-03-31 13:57:57.028 091 13237.36 596.11 57119.34 88888.00 2008-03-31 13:57:58.028 091 13237.62 596.11 57118.86 88888.00 2008-03-31 13:57:59.028 091 13237.36 596.23 57119.34 88888.00 2008-03-31 13:58:00.028 091 13237.75 596.73 57118.61 88888.00 2008-03-31 13:58:01.028 091 13236.97 596.48 57119.47 88888.00 2008-03-31 13:58:02.028 091 13237.23 596.60 57119.71 88888.00 2008-03-31 13:58:03.028 091 13238.01 596.60 57119.47 88888.00 2008-03-31 13:58:04.028 091 13238.27 596.85 57120.08 88888.00 2008-03-31 13:58:05.028 091 13238.40 596.98 57118.86 88888.00 2008-03-31 13:58:06.028 091 13238.01 596.60 57119.47 88888.00 2008-03-31 13:58:07.028 091 13238.40 596.73 57119.59 88888.00 2008-03-31 13:58:08.028 091 13238.27 596.85 57119.47 88888.00 2008-03-31 13:58:09.028 091 13237.88 596.60 57119.34 88888.00 2008-03-31 13:58:10.028 091 13238.40 596.60 57119.22 88888.00 2008-03-31 13:58:11.028 091 13238.27 597.10 57119.84 88888.00 2008-03-31 13:58:12.028 091 13238.27 596.98 57119.47 88888.00 2008-03-31 13:58:13.028 091 13238.66 596.98 57119.47 88888.00 2008-03-31 13:58:14.028 091 13238.53 597.22 57119.96 88888.00 2008-03-31 13:58:15.028 091 13238.27 596.60 57120.08 88888.00 2008-03-31 13:58:16.028 091 13238.66 597.10 57119.47 88888.00 2008-03-31 13:58:17.028 091 13238.53 596.11 57119.71 88888.00 2008-03-31 13:58:18.028 091 13238.14 596.11 57119.34 88888.00 2008-03-31 13:58:19.028 091 13238.40 596.73 57119.47 88888.00 2008-03-31 13:58:20.028 091 13238.27 596.36 57119.71 88888.00 2008-03-31 13:58:21.028 091 13238.53 596.73 57119.71 88888.00 2008-03-31 13:58:22.028 091 13238.01 596.11 57119.10 88888.00 2008-03-31 13:58:23.028 091 13239.18 596.98 57119.84 88888.00 2008-03-31 13:58:24.028 091 13238.66 596.98 57119.10 88888.00 2008-03-31 13:58:25.028 091 13238.40 596.36 57119.59 88888.00 2008-03-31 13:58:26.028 091 13238.53 597.10 57119.59 88888.00 2008-03-31 13:58:27.028 091 13239.18 596.98 57120.08 88888.00 2008-03-31 13:58:28.028 091 13238.66 596.98 57119.34 88888.00 2008-03-31 13:58:29.028 091 13238.53 596.60 57120.32 88888.00 2008-03-31 13:58:30.028 091 13238.14 596.60 57120.08 88888.00 2008-03-31 13:58:31.028 091 13238.27 596.98 57119.34 88888.00 2008-03-31 13:58:32.028 091 13237.75 596.98 57119.84 88888.00 2008-03-31 13:58:33.028 091 13238.40 597.22 57120.32 88888.00 2008-03-31 13:58:34.028 091 13238.79 596.48 57119.47 88888.00 2008-03-31 13:58:35.028 091 13238.79 596.48 57119.71 88888.00 2008-03-31 13:58:36.028 091 13238.79 597.35 57120.32 88888.00 2008-03-31 13:58:37.028 091 13238.66 597.10 57120.20 88888.00 2008-03-31 13:58:38.028 091 13238.40 597.35 57119.96 88888.00 2008-03-31 13:58:39.028 091 13238.27 596.60 57120.20 88888.00 2008-03-31 13:58:40.028 091 13238.53 597.10 57120.32 88888.00 2008-03-31 13:58:41.028 091 13238.92 596.85 57119.71 88888.00 2008-03-31 13:58:42.028 091 13238.79 597.35 57120.57 88888.00 2008-03-31 13:58:43.028 091 13238.01 597.10 57120.20 88888.00 2008-03-31 13:58:44.028 091 13238.14 596.60 57119.71 88888.00 2008-03-31 13:58:45.028 091 13238.79 596.98 57119.84 88888.00 2008-03-31 13:58:46.028 091 13239.18 596.85 57119.71 88888.00 2008-03-31 13:58:47.028 091 13238.66 596.85 57120.57 88888.00 2008-03-31 13:58:48.028 091 13238.79 597.35 57119.59 88888.00 2008-03-31 13:58:49.028 091 13238.53 597.47 57120.08 88888.00 2008-03-31 13:58:50.028 091 13239.31 596.73 57119.59 88888.00 2008-03-31 13:58:51.028 091 13238.53 596.60 57119.84 88888.00 2008-03-31 13:58:52.028 091 13238.92 597.35 57119.47 88888.00 2008-03-31 13:58:53.028 091 13239.31 596.60 57120.57 88888.00 2008-03-31 13:58:54.028 091 13238.14 596.98 57119.84 88888.00 2008-03-31 13:58:55.028 091 13238.79 596.48 57120.08 88888.00 2008-03-31 13:58:56.028 091 13238.92 596.98 57120.32 88888.00 2008-03-31 13:58:57.028 091 13238.66 596.73 57120.08 88888.00 2008-03-31 13:58:58.028 091 13238.53 596.60 57120.32 88888.00 2008-03-31 13:58:59.028 091 13238.27 596.60 57119.96 88888.00 2008-03-31 13:59:00.028 091 13237.75 596.36 57120.45 88888.00 2008-03-31 13:59:01.028 091 13238.66 596.60 57120.20 88888.00 2008-03-31 13:59:02.028 091 13239.18 596.85 57119.96 88888.00 2008-03-31 13:59:03.028 091 13238.79 595.86 57119.59 88888.00 2008-03-31 13:59:04.028 091 13239.31 596.36 57120.69 88888.00 2008-03-31 13:59:05.028 091 13238.53 596.85 57120.81 88888.00 2008-03-31 13:59:06.028 091 13238.66 596.73 57120.93 88888.00 2008-03-31 13:59:07.028 091 13239.18 596.85 57119.96 88888.00 2008-03-31 13:59:08.028 091 13237.88 596.36 57120.45 88888.00 2008-03-31 13:59:09.028 091 13237.62 595.98 57120.20 88888.00 2008-03-31 13:59:10.028 091 13237.23 595.74 57120.32 88888.00 2008-03-31 13:59:11.028 091 13238.27 596.23 57120.57 88888.00 2008-03-31 13:59:12.028 091 13237.88 595.98 57120.32 88888.00 2008-03-31 13:59:13.028 091 13239.05 595.49 57119.47 88888.00 2008-03-31 13:59:14.028 091 13238.40 595.49 57120.08 88888.00 2008-03-31 13:59:15.028 091 13237.75 596.11 57120.45 88888.00 2008-03-31 13:59:16.028 091 13238.53 596.23 57119.71 88888.00 2008-03-31 13:59:17.028 091 13237.75 596.11 57119.96 88888.00 2008-03-31 13:59:18.028 091 13237.88 596.23 57119.96 88888.00 2008-03-31 13:59:19.028 091 13238.27 595.74 57120.45 88888.00 2008-03-31 13:59:20.028 091 13238.01 596.23 57119.96 88888.00 2008-03-31 13:59:21.028 091 13238.53 595.74 57120.45 88888.00 2008-03-31 13:59:22.028 091 13238.14 596.11 57119.84 88888.00 2008-03-31 13:59:23.028 091 13238.40 595.86 57120.08 88888.00 2008-03-31 13:59:24.028 091 13238.01 596.73 57119.59 88888.00 2008-03-31 13:59:25.028 091 13238.40 596.36 57120.57 88888.00 2008-03-31 13:59:26.028 091 13238.01 596.11 57119.71 88888.00 2008-03-31 13:59:27.028 091 13237.49 596.36 57120.32 88888.00 2008-03-31 13:59:28.028 091 13238.40 595.86 57120.81 88888.00 2008-03-31 13:59:29.028 091 13238.79 596.23 57120.08 88888.00 2008-03-31 13:59:30.028 091 13238.66 595.98 57119.84 88888.00 2008-03-31 13:59:31.028 091 13238.53 595.86 57119.96 88888.00 2008-03-31 13:59:32.028 091 13238.14 596.36 57120.45 88888.00 2008-03-31 13:59:33.028 091 13238.01 596.60 57120.32 88888.00 2008-03-31 13:59:34.028 091 13238.79 596.60 57120.45 88888.00 2008-03-31 13:59:35.028 091 13237.88 596.23 57119.96 88888.00 2008-03-31 13:59:36.028 091 13237.75 596.36 57120.32 88888.00 2008-03-31 13:59:37.028 091 13238.27 596.73 57119.84 88888.00 2008-03-31 13:59:38.028 091 13238.66 596.36 57120.08 88888.00 2008-03-31 13:59:39.028 091 13237.75 596.48 57120.20 88888.00 2008-03-31 13:59:40.028 091 13238.14 596.60 57119.59 88888.00 2008-03-31 13:59:41.028 091 13238.14 596.60 57119.96 88888.00 2008-03-31 13:59:42.028 091 13238.40 596.36 57119.96 88888.00 2008-03-31 13:59:43.028 091 13237.75 596.60 57119.84 88888.00 2008-03-31 13:59:44.028 091 13237.75 596.73 57120.08 88888.00 2008-03-31 13:59:45.028 091 13237.75 596.36 57120.08 88888.00 2008-03-31 13:59:46.028 091 13237.88 596.85 57119.59 88888.00 2008-03-31 13:59:47.028 091 13238.92 596.98 57119.34 88888.00 2008-03-31 13:59:48.028 091 13238.01 596.36 57120.32 88888.00 2008-03-31 13:59:49.028 091 13238.27 597.35 57120.32 88888.00 2008-03-31 13:59:50.028 091 13237.75 596.85 57119.22 88888.00 2008-03-31 13:59:51.028 091 13237.75 597.22 57118.86 88888.00 2008-03-31 13:59:52.028 091 13237.62 596.60 57120.08 88888.00 2008-03-31 13:59:53.028 091 13238.40 596.98 57119.96 88888.00 2008-03-31 13:59:54.028 091 13238.40 596.48 57119.96 88888.00 2008-03-31 13:59:55.028 091 13238.27 596.36 57119.84 88888.00 2008-03-31 14:00:00.028 091 13237.49 597.10 57119.34 88888.00 2008-03-31 14:00:01.028 091 13238.53 595.61 57119.34 88888.00 2008-03-31 14:00:02.028 091 13238.01 596.73 57119.84 88888.00 2008-03-31 14:00:03.028 091 13238.14 596.23 57119.84 88888.00 2008-03-31 14:00:04.028 091 13238.01 596.23 57120.32 88888.00 2008-03-31 14:00:05.028 091 13237.62 596.60 57119.84 88888.00 2008-03-31 14:00:06.028 091 13237.62 596.98 57119.71 88888.00 2008-03-31 14:00:07.028 091 13238.27 596.36 57119.84 88888.00 2008-03-31 14:00:08.028 091 13237.88 596.48 57119.84 88888.00 2008-03-31 14:00:09.028 091 13236.97 596.48 57120.69 88888.00 2008-03-31 14:00:10.028 091 13238.14 596.60 57119.96 88888.00 2008-03-31 14:00:11.028 091 13237.49 596.60 57119.59 88888.00 2008-03-31 14:00:12.028 091 13237.88 596.85 57120.08 88888.00 2008-03-31 14:00:13.028 091 13237.49 596.73 57119.84 88888.00 2008-03-31 14:00:14.028 091 13237.23 595.61 57119.22 88888.00 2008-03-31 14:00:15.028 091 13237.62 596.11 57119.34 88888.00 2008-03-31 14:00:16.028 091 13237.49 595.61 57119.71 88888.00 2008-03-31 14:00:17.028 091 13237.62 595.86 57119.47 88888.00 2008-03-31 14:00:18.028 091 13237.36 596.36 57119.96 88888.00 2008-03-31 14:00:19.028 091 13237.75 596.48 57119.84 88888.00 2008-03-31 14:00:20.028 091 13237.23 595.86 57119.22 88888.00 2008-03-31 14:00:21.028 091 13238.14 595.98 57119.71 88888.00 2008-03-31 14:00:22.028 091 13237.49 595.86 57119.34 88888.00 2008-03-31 14:00:23.028 091 13237.88 595.74 57119.71 88888.00 2008-03-31 14:00:24.028 091 13237.23 595.86 57120.20 88888.00 2008-03-31 14:00:25.028 091 13237.36 595.98 57119.47 88888.00 2008-03-31 14:00:26.028 091 13237.75 595.86 57119.71 88888.00 2008-03-31 14:00:27.028 091 13237.88 595.98 57119.47 88888.00 2008-03-31 14:00:28.028 091 13238.01 596.48 57119.22 88888.00 2008-03-31 14:00:29.028 091 13237.49 595.86 57119.22 88888.00 2008-03-31 14:00:30.028 091 13237.62 596.11 57119.34 88888.00 2008-03-31 14:00:31.028 091 13238.01 596.36 57119.34 88888.00 2008-03-31 14:00:32.028 091 13238.27 595.61 57118.86 88888.00 2008-03-31 14:00:33.028 091 13237.49 596.60 57120.20 88888.00 2008-03-31 14:00:34.028 091 13237.75 595.86 57119.47 88888.00 2008-03-31 14:00:35.028 091 13237.49 596.60 57119.96 88888.00 2008-03-31 14:00:36.028 091 13237.75 596.11 57119.84 88888.00 2008-03-31 14:00:37.028 091 13237.75 595.74 57119.34 88888.00 2008-03-31 14:00:38.028 091 13238.27 595.98 57119.71 88888.00 2008-03-31 14:00:39.028 091 13237.23 596.98 57119.96 88888.00 2008-03-31 14:00:40.028 091 13236.84 596.23 57120.45 88888.00 2008-03-31 14:00:41.028 091 13237.62 595.98 57119.34 88888.00 2008-03-31 14:00:42.028 091 13237.88 596.36 57119.71 88888.00 2008-03-31 14:00:43.028 091 13237.10 596.23 57119.34 88888.00 2008-03-31 14:00:44.028 091 13237.62 595.98 57120.08 88888.00 2008-03-31 14:00:45.028 091 13238.01 595.61 57120.20 88888.00 2008-03-31 14:00:46.028 091 13237.75 595.74 57119.22 88888.00 2008-03-31 14:00:47.028 091 13237.36 595.61 57119.71 88888.00 2008-03-31 14:00:48.028 091 13237.23 596.48 57120.32 88888.00 2008-03-31 14:00:49.028 091 13237.36 596.11 57119.34 88888.00 2008-03-31 14:00:50.028 091 13237.62 596.23 57119.71 88888.00 2008-03-31 14:00:51.028 091 13238.01 595.37 57120.08 88888.00 2008-03-31 14:00:52.028 091 13238.01 596.36 57119.84 88888.00 2008-03-31 14:00:53.028 091 13237.36 595.74 57120.08 88888.00 2008-03-31 14:00:54.028 091 13237.62 595.98 57119.96 88888.00 2008-03-31 14:00:55.028 091 13237.49 596.85 57119.34 88888.00 2008-03-31 14:00:56.028 091 13238.14 596.36 57119.59 88888.00 2008-03-31 14:00:57.028 091 13236.97 596.36 57119.10 88888.00 2008-03-31 14:00:58.028 091 13237.75 596.73 57119.34 88888.00 2008-03-31 14:00:59.028 091 13236.97 596.48 57119.84 88888.00 2008-03-31 14:01:00.028 091 13238.01 595.86 57120.32 88888.00 2008-03-31 14:01:01.028 091 13237.75 596.73 57119.71 88888.00 2008-03-31 14:01:02.028 091 13237.49 595.98 57119.96 88888.00 2008-03-31 14:01:03.028 091 13238.01 596.73 57118.73 88888.00 2008-03-31 14:01:04.028 091 13237.36 596.11 57119.84 88888.00 2008-03-31 14:01:05.028 091 13237.36 596.23 57119.59 88888.00 2008-03-31 14:01:06.028 091 13237.75 596.23 57120.45 88888.00 2008-03-31 14:01:07.028 091 13237.36 596.60 57119.47 88888.00 2008-03-31 14:01:08.028 091 13238.01 596.85 57119.47 88888.00 2008-03-31 14:01:09.028 091 13237.75 595.86 57120.20 88888.00 2008-03-31 14:01:10.028 091 13237.23 596.11 57119.34 88888.00 2008-03-31 14:01:11.028 091 13237.49 596.36 57119.71 88888.00 2008-03-31 14:01:12.028 091 13237.36 596.48 57119.96 88888.00 2008-03-31 14:01:13.028 091 13237.49 596.85 57119.47 88888.00 2008-03-31 14:01:14.028 091 13237.49 596.36 57119.59 88888.00 2008-03-31 14:01:15.028 091 13237.88 596.73 57118.98 88888.00 2008-03-31 14:01:16.028 091 13237.10 596.48 57120.08 88888.00 2008-03-31 14:01:17.028 091 13237.36 596.36 57119.96 88888.00 2008-03-31 14:01:18.028 091 13236.97 596.48 57119.59 88888.00 2008-03-31 14:01:19.028 091 13237.10 596.23 57119.71 88888.00 2008-03-31 14:01:20.028 091 13237.88 596.11 57119.22 88888.00 2008-03-31 14:01:21.028 091 13237.10 596.85 57120.32 88888.00 2008-03-31 14:01:22.028 091 13237.36 595.98 57119.71 88888.00 2008-03-31 14:01:23.028 091 13237.75 596.11 57119.84 88888.00 2008-03-31 14:01:24.028 091 13237.62 596.23 57119.84 88888.00 2008-03-31 14:01:25.028 091 13237.36 596.60 57119.71 88888.00 2008-03-31 14:01:26.028 091 13237.36 596.48 57119.84 88888.00 2008-03-31 14:01:27.028 091 13237.23 596.60 57119.34 88888.00 2008-03-31 14:01:28.028 091 13237.23 596.23 57119.47 88888.00 2008-03-31 14:01:29.028 091 13237.10 596.48 57119.10 88888.00 2008-03-31 14:01:30.028 091 13237.36 596.48 57120.57 88888.00 2008-03-31 14:01:31.028 091 13238.14 596.48 57119.84 88888.00 2008-03-31 14:01:32.028 091 13237.36 596.36 57119.96 88888.00 2008-03-31 14:01:33.028 091 13237.88 596.60 57119.71 88888.00 2008-03-31 14:01:34.028 091 13236.97 596.11 57119.84 88888.00 2008-03-31 14:01:35.028 091 13237.36 595.74 57118.86 88888.00 2008-03-31 14:01:36.028 091 13237.10 595.98 57119.84 88888.00 2008-03-31 14:01:37.028 091 13237.49 596.60 57119.34 88888.00 2008-03-31 14:01:38.028 091 13237.23 596.60 57119.47 88888.00 2008-03-31 14:01:39.028 091 13236.97 596.48 57119.59 88888.00 2008-03-31 14:01:40.028 091 13237.36 595.37 57119.47 88888.00 2008-03-31 14:01:41.028 091 13237.75 596.11 57119.10 88888.00 2008-03-31 14:01:42.028 091 13237.36 596.36 57119.34 88888.00 2008-03-31 14:01:43.028 091 13236.84 595.61 57119.47 88888.00 2008-03-31 14:01:44.028 091 13237.10 595.86 57119.59 88888.00 2008-03-31 14:01:45.028 091 13237.62 596.60 57119.47 88888.00 2008-03-31 14:01:46.028 091 13236.84 596.36 57119.84 88888.00 2008-03-31 14:01:47.028 091 13237.23 596.23 57120.20 88888.00 2008-03-31 14:01:48.028 091 13237.10 596.48 57120.20 88888.00 2008-03-31 14:01:49.028 091 13236.58 596.36 57119.59 88888.00 2008-03-31 14:01:50.028 091 13237.75 596.11 57118.98 88888.00 2008-03-31 14:01:51.028 091 13237.36 595.98 57120.20 88888.00 2008-03-31 14:01:52.028 091 13237.36 595.61 57119.59 88888.00 2008-03-31 14:01:53.028 091 13237.75 596.48 57119.71 88888.00 2008-03-31 14:01:54.028 091 13237.10 595.98 57119.84 88888.00 2008-03-31 14:01:55.028 091 13238.14 595.98 57119.10 88888.00 2008-03-31 14:01:56.028 091 13238.53 595.98 57119.59 88888.00 2008-03-31 14:01:57.028 091 13237.23 596.48 57120.08 88888.00 2008-03-31 14:01:58.028 091 13238.27 596.23 57119.22 88888.00 2008-03-31 14:01:59.028 091 13237.75 596.11 57119.96 88888.00 2008-03-31 14:02:00.028 091 13237.49 596.85 57119.34 88888.00 2008-03-31 14:02:01.028 091 13237.88 595.74 57119.47 88888.00 2008-03-31 14:02:02.028 091 13238.14 596.73 57120.45 88888.00 2008-03-31 14:02:03.028 091 13238.53 596.36 57120.20 88888.00 2008-03-31 14:02:04.028 091 13237.36 596.36 57119.34 88888.00 2008-03-31 14:02:05.028 091 13237.75 596.85 57120.08 88888.00 2008-03-31 14:02:06.028 091 13238.01 596.48 57119.96 88888.00 2008-03-31 14:02:07.028 091 13237.49 596.73 57119.84 88888.00 2008-03-31 14:02:08.028 091 13237.88 596.23 57119.34 88888.00 2008-03-31 14:02:09.028 091 13238.14 596.48 57119.84 88888.00 2008-03-31 14:02:10.028 091 13237.88 596.60 57119.84 88888.00 2008-03-31 14:02:11.028 091 13237.75 596.85 57119.71 88888.00 2008-03-31 14:02:12.028 091 13238.40 596.48 57119.84 88888.00 2008-03-31 14:02:13.028 091 13237.88 596.73 57119.84 88888.00 2008-03-31 14:02:14.028 091 13237.49 596.11 57119.47 88888.00 2008-03-31 14:02:15.028 091 13238.14 596.60 57119.47 88888.00 2008-03-31 14:02:16.028 091 13237.36 597.22 57119.96 88888.00 2008-03-31 14:02:17.028 091 13237.88 596.73 57119.71 88888.00 2008-03-31 14:02:18.028 091 13237.75 596.73 57119.59 88888.00 2008-03-31 14:02:19.028 091 13237.36 596.48 57120.45 88888.00 2008-03-31 14:02:20.028 091 13238.66 596.73 57119.84 88888.00 2008-03-31 14:02:21.028 091 13238.01 596.48 57119.84 88888.00 2008-03-31 14:02:22.028 091 13237.75 596.73 57119.47 88888.00 2008-03-31 14:02:23.028 091 13238.01 596.36 57120.20 88888.00 2008-03-31 14:02:24.028 091 13237.62 596.98 57119.59 88888.00 2008-03-31 14:02:25.028 091 13237.49 596.60 57119.96 88888.00 2008-03-31 14:02:26.028 091 13237.36 596.23 57120.20 88888.00 2008-03-31 14:02:27.028 091 13237.75 595.98 57120.08 88888.00 2008-03-31 14:02:28.028 091 13238.40 596.11 57119.71 88888.00 2008-03-31 14:02:29.028 091 13237.49 596.98 57120.08 88888.00 2008-03-31 14:02:30.028 091 13237.75 596.36 57119.96 88888.00 2008-03-31 14:02:31.028 091 13237.49 596.48 57119.71 88888.00 2008-03-31 14:02:32.028 091 13238.79 596.60 57120.45 88888.00 2008-03-31 14:02:33.028 091 13237.75 596.48 57119.96 88888.00 2008-03-31 14:02:34.028 091 13237.23 596.73 57119.84 88888.00 2008-03-31 14:02:35.028 091 13237.75 596.73 57119.59 88888.00 2008-03-31 14:02:36.028 091 13238.01 596.85 57120.32 88888.00 2008-03-31 14:02:37.028 091 13237.23 596.48 57120.32 88888.00 2008-03-31 14:02:38.028 091 13237.23 596.48 57120.32 88888.00 2008-03-31 14:02:39.028 091 13238.01 596.23 57120.45 88888.00 2008-03-31 14:02:40.028 091 13237.62 596.60 57120.08 88888.00 2008-03-31 14:02:41.028 091 13237.88 596.85 57119.96 88888.00 2008-03-31 14:02:42.028 091 13237.62 596.36 57120.32 88888.00 2008-03-31 14:02:43.028 091 13238.27 596.36 57120.32 88888.00 2008-03-31 14:02:44.028 091 13237.36 596.11 57119.47 88888.00 2008-03-31 14:02:45.028 091 13238.01 596.98 57119.96 88888.00 2008-03-31 14:02:46.028 091 13238.01 596.85 57119.71 88888.00 2008-03-31 14:02:47.028 091 13238.27 596.48 57120.69 88888.00 2008-03-31 14:02:48.028 091 13238.01 597.22 57120.20 88888.00 2008-03-31 14:02:49.028 091 13236.97 597.10 57120.45 88888.00 2008-03-31 14:02:50.028 091 13238.01 596.73 57119.59 88888.00 2008-03-31 14:02:51.028 091 13238.01 596.23 57119.59 88888.00 2008-03-31 14:02:52.028 091 13237.75 597.22 57120.08 88888.00 2008-03-31 14:02:53.028 091 13237.62 596.85 57120.20 88888.00 2008-03-31 14:02:54.028 091 13238.14 597.10 57119.84 88888.00 2008-03-31 14:02:55.028 091 13237.75 596.73 57119.47 88888.00 2008-03-31 14:02:56.028 091 13238.01 597.10 57120.32 88888.00 2008-03-31 14:02:57.028 091 13237.10 596.85 57119.96 88888.00 2008-03-31 14:02:58.028 091 13237.88 597.10 57119.59 88888.00 2008-03-31 14:02:59.028 091 13237.49 596.73 57119.96 88888.00 2008-03-31 14:03:00.028 091 13237.49 596.48 57120.08 88888.00 2008-03-31 14:03:01.028 091 13237.75 596.73 57120.57 88888.00 2008-03-31 14:03:02.028 091 13237.49 596.98 57120.08 88888.00 2008-03-31 14:03:03.028 091 13237.23 597.35 57119.59 88888.00 2008-03-31 14:03:04.028 091 13237.49 596.85 57120.45 88888.00 2008-03-31 14:03:05.028 091 13237.36 596.73 57119.71 88888.00 2008-03-31 14:03:06.028 091 13237.75 596.23 57120.57 88888.00 2008-03-31 14:03:07.028 091 13237.36 596.85 57119.22 88888.00 2008-03-31 14:03:08.028 091 13237.49 596.98 57120.20 88888.00 2008-03-31 14:03:09.028 091 13237.49 596.98 57119.71 88888.00 2008-03-31 14:03:10.028 091 13237.75 597.10 57119.59 88888.00 2008-03-31 14:03:11.028 091 13237.75 596.73 57119.96 88888.00 2008-03-31 14:03:12.028 091 13238.01 597.10 57120.20 88888.00 2008-03-31 14:03:13.028 091 13237.49 596.73 57120.32 88888.00 2008-03-31 14:03:14.028 091 13238.01 597.10 57121.06 88888.00 2008-03-31 14:03:15.028 091 13237.23 596.98 57119.71 88888.00 2008-03-31 14:03:16.028 091 13238.40 596.23 57120.32 88888.00 2008-03-31 14:03:17.028 091 13237.49 596.48 57120.45 88888.00 2008-03-31 14:03:18.028 091 13237.10 596.60 57119.84 88888.00 2008-03-31 14:03:19.028 091 13236.97 596.36 57120.69 88888.00 2008-03-31 14:03:20.028 091 13237.49 597.22 57120.32 88888.00 2008-03-31 14:03:21.028 091 13237.75 596.36 57120.32 88888.00 2008-03-31 14:03:22.028 091 13236.97 596.60 57120.20 88888.00 2008-03-31 14:03:23.028 091 13237.10 596.98 57119.71 88888.00 2008-03-31 14:03:24.028 091 13237.23 596.73 57119.96 88888.00 2008-03-31 14:03:25.028 091 13237.23 596.85 57119.96 88888.00 2008-03-31 14:03:26.028 091 13237.49 597.22 57120.08 88888.00 2008-03-31 14:03:27.028 091 13237.23 596.36 57120.57 88888.00 2008-03-31 14:03:28.028 091 13236.97 596.48 57120.20 88888.00 2008-03-31 14:03:29.028 091 13237.10 596.36 57120.08 88888.00 2008-03-31 14:03:30.028 091 13237.49 596.60 57120.57 88888.00 2008-03-31 14:03:31.028 091 13237.10 596.85 57119.96 88888.00 2008-03-31 14:03:32.028 091 13237.10 596.73 57119.59 88888.00 2008-03-31 14:03:33.028 091 13236.84 596.98 57120.32 88888.00 2008-03-31 14:03:34.028 091 13236.84 597.10 57120.08 88888.00 2008-03-31 14:03:35.028 091 13237.49 596.98 57120.45 88888.00 2008-03-31 14:03:36.028 091 13237.23 596.48 57120.32 88888.00 2008-03-31 14:03:37.028 091 13236.71 596.60 57120.32 88888.00 2008-03-31 14:03:38.028 091 13237.36 596.36 57119.96 88888.00 2008-03-31 14:03:39.028 091 13237.23 596.98 57119.96 88888.00 2008-03-31 14:03:40.028 091 13236.71 596.36 57120.57 88888.00 2008-03-31 14:03:41.028 091 13237.49 596.98 57120.32 88888.00 2008-03-31 14:03:42.028 091 13237.23 596.60 57120.32 88888.00 2008-03-31 14:03:43.028 091 13236.97 595.98 57120.57 88888.00 2008-03-31 14:03:44.028 091 13236.71 596.36 57119.96 88888.00 2008-03-31 14:03:45.028 091 13236.97 596.60 57120.32 88888.00 2008-03-31 14:03:46.028 091 13237.88 596.73 57119.84 88888.00 2008-03-31 14:03:47.028 091 13237.36 596.48 57120.20 88888.00 2008-03-31 14:03:48.028 091 13236.84 596.73 57120.08 88888.00 2008-03-31 14:03:49.028 091 13236.84 596.85 57120.45 88888.00 2008-03-31 14:03:50.028 091 13237.36 597.10 57120.32 88888.00 2008-03-31 14:03:51.028 091 13237.23 596.60 57120.08 88888.00 2008-03-31 14:03:52.028 091 13237.88 596.73 57120.08 88888.00 2008-03-31 14:03:53.028 091 13237.10 597.10 57120.20 88888.00 2008-03-31 14:03:54.028 091 13237.88 596.36 57120.57 88888.00 2008-03-31 14:03:55.028 091 13237.23 596.73 57120.57 88888.00 2008-03-31 14:03:56.028 091 13236.97 596.11 57120.45 88888.00 2008-03-31 14:03:57.028 091 13237.36 596.48 57120.08 88888.00 2008-03-31 14:03:58.028 091 13237.23 596.85 57119.84 88888.00 2008-03-31 14:03:59.028 091 13237.36 595.86 57119.84 88888.00 2008-03-31 14:04:00.028 091 13237.10 596.23 57120.69 88888.00 2008-03-31 14:04:01.028 091 13237.62 596.36 57120.08 88888.00 2008-03-31 14:04:02.028 091 13237.36 596.36 57120.57 88888.00 2008-03-31 14:04:03.028 091 13236.97 596.48 57119.71 88888.00 2008-03-31 14:04:04.028 091 13237.88 595.86 57120.32 88888.00 2008-03-31 14:04:05.028 091 13236.84 596.48 57120.45 88888.00 2008-03-31 14:04:06.028 091 13237.10 595.61 57120.57 88888.00 2008-03-31 14:04:07.028 091 13237.10 595.86 57120.69 88888.00 2008-03-31 14:04:08.028 091 13237.49 595.61 57120.57 88888.00 2008-03-31 14:04:09.028 091 13236.97 596.60 57120.45 88888.00 2008-03-31 14:04:10.028 091 13236.32 596.23 57119.96 88888.00 2008-03-31 14:04:11.028 091 13236.97 595.74 57119.59 88888.00 2008-03-31 14:04:12.028 091 13236.71 595.61 57120.32 88888.00 2008-03-31 14:04:13.028 091 13237.10 595.74 57119.84 88888.00 2008-03-31 14:04:14.028 091 13237.10 595.74 57120.45 88888.00 2008-03-31 14:04:15.028 091 13236.71 595.37 57120.20 88888.00 2008-03-31 14:04:16.028 091 13237.36 595.49 57120.20 88888.00 2008-03-31 14:04:17.028 091 13236.97 596.11 57120.32 88888.00 2008-03-31 14:04:18.028 091 13236.45 595.74 57119.84 88888.00 2008-03-31 14:04:19.028 091 13236.45 594.99 57120.57 88888.00 2008-03-31 14:04:20.028 091 13236.97 595.86 57120.08 88888.00 2008-03-31 14:04:21.028 091 13237.36 595.98 57120.32 88888.00 2008-03-31 14:04:22.028 091 13237.10 596.23 57120.57 88888.00 2008-03-31 14:04:23.028 091 13236.06 596.11 57120.32 88888.00 2008-03-31 14:04:24.028 091 13236.45 596.60 57120.20 88888.00 2008-03-31 14:04:25.028 091 13235.93 595.74 57119.71 88888.00 2008-03-31 14:04:26.028 091 13236.19 595.74 57120.32 88888.00 2008-03-31 14:04:27.028 091 13236.06 595.98 57119.84 88888.00 2008-03-31 14:04:28.028 091 13235.80 596.11 57120.08 88888.00 2008-03-31 14:04:29.028 091 13236.45 595.98 57120.08 88888.00 2008-03-31 14:04:30.028 091 13236.71 595.61 57120.45 88888.00 2008-03-31 14:04:31.028 091 13235.67 595.74 57119.84 88888.00 2008-03-31 14:04:32.028 091 13235.67 595.74 57119.84 88888.00 2008-03-31 14:04:33.028 091 13235.80 596.23 57119.59 88888.00 2008-03-31 14:04:34.028 091 13236.32 595.37 57120.45 88888.00 2008-03-31 14:04:35.028 091 13235.93 596.11 57120.57 88888.00 2008-03-31 14:04:36.028 091 13236.58 595.24 57119.96 88888.00 2008-03-31 14:04:37.028 091 13235.93 596.23 57119.96 88888.00 2008-03-31 14:04:38.028 091 13236.32 595.74 57120.81 88888.00 2008-03-31 14:04:39.028 091 13235.80 595.98 57120.08 88888.00 2008-03-31 14:04:40.028 091 13236.45 595.49 57120.32 88888.00 2008-03-31 14:04:41.028 091 13236.06 595.49 57120.57 88888.00 2008-03-31 14:04:42.028 091 13236.19 596.23 57120.93 88888.00 2008-03-31 14:04:43.028 091 13236.06 595.61 57120.32 88888.00 2008-03-31 14:04:44.028 091 13235.80 595.37 57119.59 88888.00 2008-03-31 14:04:45.028 091 13236.32 595.24 57119.84 88888.00 2008-03-31 14:04:46.028 091 13236.32 596.36 57119.84 88888.00 2008-03-31 14:04:47.028 091 13235.80 595.37 57120.08 88888.00 2008-03-31 14:04:48.028 091 13236.32 595.98 57120.57 88888.00 2008-03-31 14:04:49.028 091 13236.19 595.74 57120.57 88888.00 2008-03-31 14:04:50.028 091 13235.54 595.12 57120.45 88888.00 2008-03-31 14:04:51.028 091 13235.80 595.61 57120.08 88888.00 2008-03-31 14:04:52.028 091 13236.06 594.87 57120.81 88888.00 2008-03-31 14:04:53.028 091 13236.45 595.49 57120.57 88888.00 2008-03-31 14:04:54.028 091 13235.93 595.74 57120.57 88888.00 2008-03-31 14:04:55.028 091 13236.32 595.98 57120.20 88888.00 2008-03-31 14:04:56.028 091 13236.45 596.11 57120.20 88888.00 2008-03-31 14:04:57.028 091 13236.06 596.23 57120.32 88888.00 2008-03-31 14:04:58.028 091 13236.06 595.49 57120.45 88888.00 2008-03-31 14:04:59.027 091 13236.45 595.98 57120.57 88888.00 2008-03-31 14:05:00.027 091 13236.97 596.36 57119.96 88888.00 2008-03-31 14:05:01.027 091 13236.06 595.37 57120.20 88888.00 2008-03-31 14:05:02.027 091 13235.80 595.86 57120.45 88888.00 2008-03-31 14:05:03.027 091 13236.84 595.37 57119.59 88888.00 2008-03-31 14:05:04.027 091 13237.23 595.98 57119.84 88888.00 2008-03-31 14:05:05.027 091 13236.45 595.61 57120.20 88888.00 2008-03-31 14:05:06.027 091 13236.19 596.23 57119.96 88888.00 2008-03-31 14:05:07.027 091 13236.06 595.49 57120.45 88888.00 2008-03-31 14:05:08.027 091 13236.45 596.11 57120.57 88888.00 2008-03-31 14:05:09.027 091 13236.71 595.86 57119.59 88888.00 2008-03-31 14:05:10.027 091 13236.58 595.49 57119.96 88888.00 2008-03-31 14:05:11.027 091 13236.06 595.86 57120.57 88888.00 2008-03-31 14:05:12.027 091 13236.71 595.98 57120.08 88888.00 2008-03-31 14:05:13.027 091 13236.71 596.23 57120.57 88888.00 2008-03-31 14:05:14.027 091 13236.71 596.36 57120.57 88888.00 2008-03-31 14:05:15.027 091 13236.19 596.11 57120.45 88888.00 2008-03-31 14:05:16.027 091 13236.45 596.23 57120.08 88888.00 2008-03-31 14:05:17.027 091 13236.58 595.61 57120.08 88888.00 2008-03-31 14:05:18.027 091 13236.19 595.61 57120.32 88888.00 2008-03-31 14:05:19.027 091 13236.84 596.23 57119.96 88888.00 2008-03-31 14:05:20.027 091 13236.32 595.74 57120.57 88888.00 2008-03-31 14:05:21.027 091 13236.45 596.60 57120.20 88888.00 2008-03-31 14:05:22.027 091 13236.19 595.98 57119.84 88888.00 2008-03-31 14:05:23.027 091 13236.71 596.36 57119.96 88888.00 2008-03-31 14:05:24.027 091 13236.19 595.61 57119.96 88888.00 2008-03-31 14:05:25.027 091 13236.19 595.74 57120.69 88888.00 2008-03-31 14:05:26.027 091 13237.10 595.86 57120.45 88888.00 2008-03-31 14:05:27.027 091 13236.71 595.86 57120.32 88888.00 2008-03-31 14:05:28.027 091 13236.19 596.11 57120.32 88888.00 2008-03-31 14:05:29.027 091 13235.80 595.98 57120.08 88888.00 2008-03-31 14:05:30.027 091 13236.19 595.49 57120.08 88888.00 2008-03-31 14:05:31.027 091 13236.06 595.74 57120.57 88888.00 2008-03-31 14:05:32.027 091 13236.32 595.98 57120.32 88888.00 2008-03-31 14:05:33.027 091 13236.84 596.23 57120.45 88888.00 2008-03-31 14:05:34.027 091 13236.58 595.24 57119.96 88888.00 2008-03-31 14:05:35.027 091 13236.32 595.49 57120.20 88888.00 2008-03-31 14:05:36.027 091 13236.58 595.61 57120.32 88888.00 2008-03-31 14:05:37.027 091 13236.19 595.74 57120.81 88888.00 2008-03-31 14:05:38.027 091 13236.58 596.48 57120.20 88888.00 2008-03-31 14:05:39.027 091 13236.45 595.61 57120.81 88888.00 2008-03-31 14:05:40.027 091 13236.58 595.98 57120.69 88888.00 2008-03-31 14:05:41.027 091 13236.58 595.74 57120.20 88888.00 2008-03-31 14:05:42.027 091 13236.19 594.99 57120.45 88888.00 2008-03-31 14:05:43.027 091 13236.32 595.37 57120.45 88888.00 2008-03-31 14:05:44.027 091 13236.45 595.49 57119.71 88888.00 2008-03-31 14:05:45.027 091 13236.45 595.37 57120.57 88888.00 2008-03-31 14:05:46.027 091 13236.58 595.74 57120.57 88888.00 2008-03-31 14:05:47.027 091 13236.58 596.11 57120.20 88888.00 2008-03-31 14:05:48.027 091 13236.45 596.23 57120.93 88888.00 2008-03-31 14:05:49.027 091 13236.45 596.23 57120.32 88888.00 2008-03-31 14:05:50.027 091 13236.84 595.74 57120.20 88888.00 2008-03-31 14:05:51.027 091 13236.58 595.86 57120.32 88888.00 2008-03-31 14:05:52.027 091 13236.06 596.60 57119.96 88888.00 2008-03-31 14:05:53.027 091 13236.45 595.98 57120.57 88888.00 2008-03-31 14:05:54.027 091 13236.32 596.36 57120.69 88888.00 2008-03-31 14:05:55.027 091 13236.84 596.23 57120.32 88888.00 2008-03-31 14:05:56.027 091 13236.45 596.11 57121.18 88888.00 2008-03-31 14:05:57.027 091 13235.67 596.73 57119.96 88888.00 2008-03-31 14:05:58.027 091 13236.71 596.23 57120.45 88888.00 2008-03-31 14:05:59.027 091 13235.93 596.36 57120.57 88888.00 2008-03-31 14:06:00.027 091 13236.84 596.23 57120.69 88888.00 2008-03-31 14:06:01.027 091 13235.67 596.48 57120.45 88888.00 2008-03-31 14:06:02.027 091 13236.19 595.98 57120.69 88888.00 2008-03-31 14:06:03.027 091 13236.45 595.37 57120.57 88888.00 2008-03-31 14:06:04.027 091 13237.10 596.11 57120.20 88888.00 2008-03-31 14:06:05.027 091 13236.84 595.98 57120.08 88888.00 2008-03-31 14:06:06.027 091 13236.45 596.23 57119.84 88888.00 2008-03-31 14:06:07.027 091 13236.19 596.73 57120.20 88888.00 2008-03-31 14:06:08.027 091 13236.32 595.98 57120.69 88888.00 2008-03-31 14:06:09.027 091 13236.19 596.36 57120.57 88888.00 2008-03-31 14:06:10.027 091 13236.58 595.98 57121.55 88888.00 2008-03-31 14:06:11.027 091 13235.93 596.73 57120.81 88888.00 2008-03-31 14:06:12.027 091 13235.67 595.98 57120.08 88888.00 2008-03-31 14:06:13.027 091 13235.67 596.48 57120.81 88888.00 2008-03-31 14:06:14.027 091 13236.06 596.48 57120.45 88888.00 2008-03-31 14:06:15.027 091 13235.80 596.36 57120.81 88888.00 2008-03-31 14:06:16.027 091 13235.41 596.60 57120.20 88888.00 2008-03-31 14:06:17.027 091 13235.67 596.23 57120.93 88888.00 2008-03-31 14:06:18.027 091 13236.06 596.36 57120.81 88888.00 2008-03-31 14:06:19.027 091 13235.41 596.60 57120.45 88888.00 2008-03-31 14:06:20.027 091 13236.06 596.11 57120.81 88888.00 2008-03-31 14:06:21.027 091 13235.02 596.48 57120.57 88888.00 2008-03-31 14:06:22.027 091 13235.28 596.73 57120.69 88888.00 2008-03-31 14:06:23.027 091 13235.80 596.73 57120.32 88888.00 2008-03-31 14:06:24.027 091 13235.93 597.10 57120.08 88888.00 2008-03-31 14:06:25.027 091 13235.54 597.22 57120.08 88888.00 2008-03-31 14:06:26.027 091 13235.80 596.60 57120.57 88888.00 2008-03-31 14:06:27.027 091 13235.28 596.85 57120.08 88888.00 2008-03-31 14:06:28.027 091 13235.54 596.23 57120.69 88888.00 2008-03-31 14:06:29.027 091 13235.28 596.85 57120.45 88888.00 2008-03-31 14:06:30.027 091 13235.54 596.48 57120.32 88888.00 2008-03-31 14:06:31.027 091 13235.80 595.86 57120.81 88888.00 2008-03-31 14:06:32.027 091 13235.02 596.73 57120.45 88888.00 2008-03-31 14:06:33.027 091 13236.19 596.48 57119.84 88888.00 2008-03-31 14:06:34.027 091 13235.41 596.11 57120.93 88888.00 2008-03-31 14:06:35.027 091 13235.54 596.60 57120.45 88888.00 2008-03-31 14:06:36.027 091 13236.06 596.36 57120.69 88888.00 2008-03-31 14:06:37.027 091 13235.67 596.60 57121.06 88888.00 2008-03-31 14:06:38.027 091 13235.67 595.74 57120.32 88888.00 2008-03-31 14:06:39.027 091 13235.02 596.23 57119.84 88888.00 2008-03-31 14:06:40.027 091 13235.41 596.60 57120.32 88888.00 2008-03-31 14:06:41.027 091 13235.80 596.23 57120.45 88888.00 2008-03-31 14:06:42.027 091 13234.89 596.98 57120.57 88888.00 2008-03-31 14:06:43.027 091 13235.93 596.48 57120.20 88888.00 2008-03-31 14:06:44.027 091 13235.02 596.60 57120.69 88888.00 2008-03-31 14:06:45.027 091 13235.54 596.48 57121.42 88888.00 2008-03-31 14:06:46.027 091 13234.89 596.36 57120.93 88888.00 2008-03-31 14:06:47.027 091 13235.15 595.86 57120.93 88888.00 2008-03-31 14:06:48.027 091 13235.54 596.11 57121.06 88888.00 2008-03-31 14:06:49.027 091 13235.54 596.48 57120.81 88888.00 2008-03-31 14:06:50.027 091 13235.15 596.98 57121.06 88888.00 2008-03-31 14:06:51.027 091 13235.41 595.61 57120.93 88888.00 2008-03-31 14:06:52.027 091 13234.63 596.48 57120.69 88888.00 2008-03-31 14:06:53.027 091 13235.02 595.61 57119.96 88888.00 2008-03-31 14:06:54.027 091 13235.28 596.11 57120.57 88888.00 2008-03-31 14:06:55.027 091 13235.28 596.36 57120.81 88888.00 2008-03-31 14:06:56.027 091 13235.41 596.11 57120.57 88888.00 2008-03-31 14:06:57.027 091 13235.67 596.23 57120.32 88888.00 2008-03-31 14:06:58.027 091 13235.28 596.23 57120.32 88888.00 2008-03-31 14:06:59.027 091 13234.76 596.23 57120.81 88888.00 2008-03-31 14:07:00.027 091 13234.50 596.36 57120.69 88888.00 2008-03-31 14:07:01.027 091 13234.76 596.11 57121.06 88888.00 2008-03-31 14:07:02.027 091 13235.54 595.98 57120.20 88888.00 2008-03-31 14:07:03.027 091 13235.41 595.74 57120.32 88888.00 2008-03-31 14:07:04.027 091 13234.89 595.86 57120.69 88888.00 2008-03-31 14:07:05.027 091 13235.54 595.74 57119.84 88888.00 2008-03-31 14:07:06.027 091 13234.76 595.74 57120.32 88888.00 2008-03-31 14:07:07.027 091 13235.02 595.86 57120.69 88888.00 2008-03-31 14:07:08.027 091 13235.02 595.74 57120.57 88888.00 2008-03-31 14:07:09.027 091 13234.76 595.86 57120.08 88888.00 2008-03-31 14:07:10.027 091 13235.02 596.11 57120.20 88888.00 2008-03-31 14:07:11.027 091 13234.63 595.37 57120.45 88888.00 2008-03-31 14:07:12.027 091 13235.41 595.74 57120.69 88888.00 2008-03-31 14:07:13.027 091 13235.41 595.74 57120.20 88888.00 2008-03-31 14:07:14.027 091 13235.28 595.74 57120.81 88888.00 2008-03-31 14:07:15.027 091 13235.28 595.24 57120.45 88888.00 2008-03-31 14:07:16.027 091 13234.63 596.23 57121.06 88888.00 2008-03-31 14:07:17.027 091 13234.89 596.11 57120.69 88888.00 2008-03-31 14:07:18.027 091 13235.28 595.37 57121.42 88888.00 2008-03-31 14:07:19.027 091 13235.02 595.37 57120.93 88888.00 2008-03-31 14:07:20.027 091 13235.80 595.74 57120.20 88888.00 2008-03-31 14:07:21.027 091 13235.54 595.24 57120.69 88888.00 2008-03-31 14:07:22.027 091 13235.67 595.86 57120.93 88888.00 2008-03-31 14:07:23.027 091 13235.67 595.24 57120.81 88888.00 2008-03-31 14:07:24.027 091 13235.02 595.61 57120.45 88888.00 2008-03-31 14:07:25.027 091 13235.54 595.37 57120.45 88888.00 2008-03-31 14:07:26.027 091 13235.15 595.61 57120.32 88888.00 2008-03-31 14:07:27.027 091 13234.76 595.74 57120.32 88888.00 2008-03-31 14:07:28.027 091 13234.76 595.24 57120.45 88888.00 2008-03-31 14:07:29.027 091 13234.76 595.86 57121.55 88888.00 2008-03-31 14:07:30.027 091 13235.54 595.37 57120.57 88888.00 2008-03-31 14:07:31.027 091 13235.02 595.12 57120.45 88888.00 2008-03-31 14:07:32.027 091 13234.89 595.74 57120.69 88888.00 2008-03-31 14:07:33.027 091 13235.02 595.74 57120.93 88888.00 2008-03-31 14:07:34.027 091 13234.76 595.74 57120.45 88888.00 2008-03-31 14:07:35.027 091 13235.80 595.24 57120.57 88888.00 2008-03-31 14:07:36.027 091 13234.63 595.98 57120.45 88888.00 2008-03-31 14:07:37.027 091 13235.28 595.49 57120.69 88888.00 2008-03-31 14:07:38.027 091 13235.15 595.98 57121.06 88888.00 2008-03-31 14:07:39.027 091 13235.41 595.86 57121.18 88888.00 2008-03-31 14:07:40.027 091 13235.28 596.36 57121.18 88888.00 2008-03-31 14:07:41.027 091 13235.02 596.48 57120.45 88888.00 2008-03-31 14:07:42.027 091 13234.38 596.36 57120.57 88888.00 2008-03-31 14:07:43.027 091 13235.15 596.11 57120.81 88888.00 2008-03-31 14:07:44.027 091 13235.28 595.61 57120.81 88888.00 2008-03-31 14:07:45.027 091 13234.89 595.74 57120.57 88888.00 2008-03-31 14:07:46.027 091 13235.54 596.11 57120.57 88888.00 2008-03-31 14:07:47.027 091 13236.06 596.23 57120.69 88888.00 2008-03-31 14:07:48.027 091 13235.02 595.86 57121.30 88888.00 2008-03-31 14:07:49.027 091 13235.15 596.23 57120.57 88888.00 2008-03-31 14:07:50.027 091 13235.15 596.36 57120.32 88888.00 2008-03-31 14:07:51.027 091 13235.67 595.98 57121.18 88888.00 2008-03-31 14:07:52.027 091 13234.89 596.23 57120.45 88888.00 2008-03-31 14:07:53.027 091 13234.89 596.48 57120.45 88888.00 2008-03-31 14:07:54.027 091 13234.76 596.60 57120.32 88888.00 2008-03-31 14:07:55.027 091 13235.80 596.23 57120.81 88888.00 2008-03-31 14:07:56.027 091 13234.50 596.23 57120.32 88888.00 2008-03-31 14:07:57.027 091 13235.02 596.73 57120.45 88888.00 2008-03-31 14:07:58.027 091 13234.50 596.48 57120.20 88888.00 2008-03-31 14:07:59.027 091 13235.02 596.85 57120.45 88888.00 2008-03-31 14:08:00.027 091 13234.38 596.73 57121.55 88888.00 2008-03-31 14:08:01.027 091 13235.67 596.73 57120.57 88888.00 2008-03-31 14:08:02.027 091 13235.15 596.85 57119.84 88888.00 2008-03-31 14:08:03.027 091 13235.02 596.85 57120.81 88888.00 2008-03-31 14:08:04.027 091 13234.63 596.98 57120.57 88888.00 2008-03-31 14:08:05.027 091 13234.89 596.60 57121.55 88888.00 2008-03-31 14:08:06.027 091 13235.02 596.98 57120.57 88888.00 2008-03-31 14:08:07.027 091 13234.50 597.47 57120.93 88888.00 2008-03-31 14:08:08.027 091 13234.63 596.98 57120.08 88888.00 2008-03-31 14:08:09.027 091 13235.15 596.85 57120.69 88888.00 2008-03-31 14:08:10.027 091 13235.54 597.35 57120.20 88888.00 2008-03-31 14:08:11.027 091 13234.89 597.22 57120.69 88888.00 2008-03-31 14:08:12.027 091 13235.15 597.35 57120.45 88888.00 2008-03-31 14:08:13.027 091 13235.28 597.35 57120.45 88888.00 2008-03-31 14:08:14.027 091 13235.54 597.35 57120.69 88888.00 2008-03-31 14:08:15.027 091 13235.80 597.22 57120.57 88888.00 2008-03-31 14:08:16.027 091 13235.54 597.10 57120.57 88888.00 2008-03-31 14:08:17.027 091 13235.67 597.47 57121.18 88888.00 2008-03-31 14:08:18.027 091 13235.28 597.72 57120.20 88888.00 2008-03-31 14:08:19.027 091 13235.67 597.47 57120.81 88888.00 2008-03-31 14:08:20.027 091 13235.54 597.47 57120.57 88888.00 2008-03-31 14:08:21.027 091 13235.80 598.09 57120.08 88888.00 2008-03-31 14:08:22.027 091 13236.19 597.35 57120.20 88888.00 2008-03-31 14:08:23.027 091 13236.58 597.72 57120.81 88888.00 2008-03-31 14:08:24.027 091 13236.06 597.72 57120.93 88888.00 2008-03-31 14:08:25.027 091 13236.45 597.22 57120.81 88888.00 2008-03-31 14:08:26.027 091 13236.58 597.59 57120.32 88888.00 2008-03-31 14:08:27.027 091 13236.45 597.72 57120.45 88888.00 2008-03-31 14:08:28.027 091 13235.28 596.73 57120.08 88888.00 2008-03-31 14:08:29.027 091 13235.15 597.84 57121.30 88888.00 2008-03-31 14:08:30.027 091 13236.58 597.22 57120.93 88888.00 2008-03-31 14:08:31.027 091 13236.45 597.47 57120.69 88888.00 2008-03-31 14:08:32.027 091 13235.41 597.47 57120.57 88888.00 2008-03-31 14:08:33.027 091 13236.58 597.22 57120.93 88888.00 2008-03-31 14:08:34.027 091 13236.19 597.97 57120.93 88888.00 2008-03-31 14:08:35.027 091 13236.19 597.22 57120.45 88888.00 2008-03-31 14:08:36.027 091 13236.71 597.47 57120.93 88888.00 2008-03-31 14:08:37.027 091 13235.15 597.47 57120.81 88888.00 2008-03-31 14:08:38.027 091 13236.97 598.09 57120.69 88888.00 2008-03-31 14:08:39.027 091 13236.71 596.98 57121.55 88888.00 2008-03-31 14:08:40.027 091 13236.45 597.22 57120.69 88888.00 2008-03-31 14:08:41.027 091 13236.58 597.59 57121.42 88888.00 2008-03-31 14:08:42.027 091 13236.32 597.47 57121.18 88888.00 2008-03-31 14:08:43.027 091 13236.19 597.72 57120.57 88888.00 2008-03-31 14:08:44.027 091 13236.32 597.35 57120.69 88888.00 2008-03-31 14:08:45.027 091 13236.58 597.59 57120.57 88888.00 2008-03-31 14:08:46.027 091 13236.58 596.98 57120.93 88888.00 2008-03-31 14:08:47.027 091 13236.32 597.59 57121.18 88888.00 2008-03-31 14:08:48.027 091 13236.06 597.84 57120.45 88888.00 2008-03-31 14:08:49.027 091 13236.97 597.35 57120.81 88888.00 2008-03-31 14:08:50.027 091 13236.32 597.47 57121.55 88888.00 2008-03-31 14:08:51.027 091 13236.45 597.10 57120.45 88888.00 2008-03-31 14:08:52.027 091 13236.19 597.97 57120.20 88888.00 2008-03-31 14:08:53.027 091 13236.84 597.72 57120.57 88888.00 2008-03-31 14:08:54.027 091 13236.97 597.35 57120.93 88888.00 2008-03-31 14:08:55.027 091 13237.36 597.10 57121.30 88888.00 2008-03-31 14:08:56.027 091 13236.06 597.97 57120.93 88888.00 2008-03-31 14:08:57.027 091 13236.58 597.97 57121.06 88888.00 2008-03-31 14:08:58.027 091 13236.06 597.35 57120.93 88888.00 2008-03-31 14:08:59.027 091 13237.10 596.85 57121.55 88888.00 2008-03-31 14:09:00.027 091 13237.49 597.10 57121.06 88888.00 2008-03-31 14:09:01.027 091 13236.45 597.72 57120.81 88888.00 2008-03-31 14:09:02.027 091 13236.45 597.47 57120.69 88888.00 2008-03-31 14:09:03.027 091 13237.49 597.10 57121.30 88888.00 2008-03-31 14:09:04.027 091 13236.58 597.35 57121.79 88888.00 2008-03-31 14:09:05.027 091 13237.23 597.59 57121.55 88888.00 2008-03-31 14:09:06.027 091 13236.58 597.35 57120.81 88888.00 2008-03-31 14:09:07.027 091 13237.10 597.10 57120.69 88888.00 2008-03-31 14:09:08.027 091 13236.58 597.10 57121.30 88888.00 2008-03-31 14:09:09.027 091 13236.71 597.35 57121.30 88888.00 2008-03-31 14:09:10.027 091 13237.23 597.35 57120.57 88888.00 2008-03-31 14:09:11.027 091 13236.45 597.84 57120.93 88888.00 2008-03-31 14:09:12.027 091 13237.23 597.10 57121.06 88888.00 2008-03-31 14:09:13.027 091 13236.32 597.72 57121.30 88888.00 2008-03-31 14:09:14.027 091 13236.71 597.47 57121.18 88888.00 2008-03-31 14:09:15.027 091 13236.71 597.10 57120.57 88888.00 2008-03-31 14:09:16.027 091 13236.58 597.35 57121.55 88888.00 2008-03-31 14:09:17.027 091 13236.45 597.35 57120.69 88888.00 2008-03-31 14:09:18.027 091 13237.10 596.73 57120.93 88888.00 2008-03-31 14:09:19.027 091 13237.10 597.84 57121.30 88888.00 2008-03-31 14:09:20.027 091 13237.10 597.35 57121.18 88888.00 2008-03-31 14:09:21.027 091 13236.84 597.10 57120.93 88888.00 2008-03-31 14:09:22.027 091 13236.58 598.09 57120.93 88888.00 2008-03-31 14:09:23.027 091 13236.71 596.98 57120.81 88888.00 2008-03-31 14:09:24.027 091 13236.97 597.84 57121.06 88888.00 2008-03-31 14:09:25.027 091 13236.45 597.10 57120.57 88888.00 2008-03-31 14:09:26.027 091 13236.97 597.84 57121.06 88888.00 2008-03-31 14:09:27.027 091 13237.10 597.97 57121.06 88888.00 2008-03-31 14:09:28.027 091 13236.97 596.98 57121.06 88888.00 2008-03-31 14:09:29.027 091 13236.84 597.47 57121.42 88888.00 2008-03-31 14:09:30.027 091 13237.23 597.10 57121.18 88888.00 2008-03-31 14:09:31.027 091 13236.84 597.47 57121.06 88888.00 2008-03-31 14:09:32.027 091 13236.97 597.72 57120.81 88888.00 2008-03-31 14:09:33.027 091 13237.10 597.10 57120.57 88888.00 2008-03-31 14:09:34.027 091 13237.62 597.35 57120.69 88888.00 2008-03-31 14:09:35.027 091 13236.58 597.35 57121.06 88888.00 2008-03-31 14:09:36.027 091 13237.10 597.72 57120.93 88888.00 2008-03-31 14:09:37.027 091 13237.36 597.10 57121.18 88888.00 2008-03-31 14:09:38.027 091 13237.75 597.22 57120.93 88888.00 2008-03-31 14:09:39.027 091 13238.53 597.10 57120.69 88888.00 2008-03-31 14:09:40.027 091 13237.62 597.59 57121.06 88888.00 2008-03-31 14:09:41.027 091 13237.62 597.47 57121.06 88888.00 2008-03-31 14:09:42.027 091 13237.49 597.35 57120.93 88888.00 2008-03-31 14:09:43.027 091 13237.49 597.72 57120.69 88888.00 2008-03-31 14:09:44.027 091 13237.62 596.85 57120.45 88888.00 2008-03-31 14:09:45.027 091 13238.01 597.59 57121.06 88888.00 2008-03-31 14:09:46.027 091 13237.23 597.59 57121.30 88888.00 2008-03-31 14:09:47.027 091 13237.49 598.09 57121.06 88888.00 2008-03-31 14:09:48.027 091 13237.88 597.10 57121.30 88888.00 2008-03-31 14:09:49.027 091 13237.49 597.97 57121.42 88888.00 2008-03-31 14:09:50.027 091 13237.75 597.97 57121.55 88888.00 2008-03-31 14:09:51.027 091 13237.75 597.97 57120.81 88888.00 2008-03-31 14:09:52.027 091 13237.75 597.59 57121.55 88888.00 2008-03-31 14:09:53.027 091 13238.53 596.85 57121.55 88888.00 2008-03-31 14:09:54.027 091 13237.49 597.35 57120.69 88888.00 2008-03-31 14:09:55.027 091 13237.88 597.35 57121.06 88888.00 2008-03-31 14:09:56.027 091 13237.49 597.35 57121.42 88888.00 2008-03-31 14:09:57.027 091 13237.23 597.59 57121.42 88888.00 2008-03-31 14:09:58.027 091 13237.62 597.22 57121.06 88888.00 2008-03-31 14:09:59.027 091 13236.84 597.35 57120.81 88888.00 2008-03-31 14:10:00.027 091 13237.23 597.72 57121.06 88888.00 2008-03-31 14:10:01.027 091 13237.36 597.47 57121.30 88888.00 2008-03-31 14:10:02.027 091 13237.62 597.47 57120.81 88888.00 2008-03-31 14:10:03.027 091 13237.62 597.47 57121.06 88888.00 2008-03-31 14:10:04.027 091 13237.36 597.22 57120.57 88888.00 2008-03-31 14:10:05.027 091 13236.84 597.35 57121.30 88888.00 2008-03-31 14:10:06.027 091 13237.23 597.47 57121.18 88888.00 2008-03-31 14:10:07.027 091 13237.10 597.22 57121.18 88888.00 2008-03-31 14:10:08.027 091 13237.23 597.10 57121.42 88888.00 2008-03-31 14:10:09.027 091 13237.88 597.22 57120.57 88888.00 2008-03-31 14:10:10.027 091 13237.36 596.60 57121.18 88888.00 2008-03-31 14:10:11.027 091 13237.23 597.22 57120.57 88888.00 2008-03-31 14:10:12.027 091 13237.23 597.59 57120.57 88888.00 2008-03-31 14:10:13.027 091 13237.75 597.10 57121.30 88888.00 2008-03-31 14:10:14.027 091 13237.23 597.10 57121.42 88888.00 2008-03-31 14:10:15.027 091 13238.40 597.35 57120.93 88888.00 2008-03-31 14:10:16.027 091 13237.23 596.60 57121.06 88888.00 2008-03-31 14:10:17.027 091 13237.75 597.10 57121.30 88888.00 2008-03-31 14:10:18.027 091 13237.36 597.10 57121.06 88888.00 2008-03-31 14:10:19.027 091 13236.84 597.10 57120.93 88888.00 2008-03-31 14:10:20.027 091 13237.49 596.98 57121.30 88888.00 2008-03-31 14:10:21.027 091 13237.10 597.22 57120.69 88888.00 2008-03-31 14:10:22.027 091 13237.75 597.47 57121.18 88888.00 2008-03-31 14:10:23.027 091 13237.49 597.10 57120.81 88888.00 2008-03-31 14:10:24.027 091 13238.14 596.98 57121.30 88888.00 2008-03-31 14:10:25.027 091 13237.88 596.85 57120.93 88888.00 2008-03-31 14:10:26.027 091 13237.23 597.35 57120.08 88888.00 2008-03-31 14:10:27.027 091 13237.75 596.36 57120.93 88888.00 2008-03-31 14:10:28.027 091 13237.75 597.22 57121.30 88888.00 2008-03-31 14:10:29.027 091 13237.49 597.22 57120.69 88888.00 2008-03-31 14:10:30.027 091 13237.10 596.98 57121.06 88888.00 2008-03-31 14:10:31.027 091 13237.36 597.35 57120.81 88888.00 2008-03-31 14:10:32.027 091 13237.23 597.35 57120.32 88888.00 2008-03-31 14:10:33.027 091 13237.75 597.47 57119.71 88888.00 2008-03-31 14:10:34.027 091 13237.88 597.10 57120.69 88888.00 2008-03-31 14:10:35.027 091 13237.36 597.10 57120.69 88888.00 2008-03-31 14:10:36.027 091 13237.49 596.98 57121.30 88888.00 2008-03-31 14:10:37.027 091 13237.75 597.59 57120.57 88888.00 2008-03-31 14:10:38.027 091 13237.49 597.72 57120.81 88888.00 2008-03-31 14:10:39.027 091 13237.88 597.35 57120.08 88888.00 2008-03-31 14:10:40.027 091 13237.88 597.72 57120.81 88888.00 2008-03-31 14:10:41.027 091 13237.49 597.72 57120.57 88888.00 2008-03-31 14:10:42.027 091 13237.10 597.47 57121.06 88888.00 2008-03-31 14:10:43.027 091 13238.14 597.35 57121.42 88888.00 2008-03-31 14:10:44.027 091 13237.36 597.47 57120.45 88888.00 2008-03-31 14:10:45.027 091 13238.14 596.98 57120.81 88888.00 2008-03-31 14:10:46.027 091 13237.23 597.47 57121.30 88888.00 2008-03-31 14:10:47.027 091 13237.49 597.22 57120.81 88888.00 2008-03-31 14:10:48.027 091 13237.49 596.98 57121.06 88888.00 2008-03-31 14:10:49.027 091 13237.62 596.98 57121.30 88888.00 2008-03-31 14:10:50.027 091 13237.36 597.47 57120.69 88888.00 2008-03-31 14:10:51.027 091 13238.01 597.84 57120.57 88888.00 2008-03-31 14:10:52.027 091 13237.75 597.59 57120.93 88888.00 2008-03-31 14:10:53.027 091 13238.14 597.22 57120.45 88888.00 2008-03-31 14:10:54.027 091 13238.01 597.10 57120.32 88888.00 2008-03-31 14:10:55.027 091 13237.75 596.85 57120.93 88888.00 2008-03-31 14:10:56.027 091 13238.40 597.10 57121.06 88888.00 2008-03-31 14:10:57.027 091 13238.27 597.84 57120.93 88888.00 2008-03-31 14:10:58.027 091 13238.14 597.10 57121.67 88888.00 2008-03-31 14:10:59.027 091 13237.88 596.85 57120.81 88888.00 2008-03-31 14:11:00.027 091 13238.01 597.10 57121.30 88888.00 2008-03-31 14:11:01.027 091 13238.01 596.98 57120.93 88888.00 2008-03-31 14:11:02.027 091 13237.75 597.47 57121.55 88888.00 2008-03-31 14:11:03.027 091 13238.01 597.59 57121.06 88888.00 2008-03-31 14:11:04.027 091 13237.88 597.22 57121.79 88888.00 2008-03-31 14:11:05.027 091 13238.53 597.10 57121.67 88888.00 2008-03-31 14:11:06.027 091 13238.40 597.47 57121.18 88888.00 2008-03-31 14:11:07.027 091 13237.49 597.59 57121.18 88888.00 2008-03-31 14:11:08.027 091 13238.66 597.47 57120.93 88888.00 2008-03-31 14:11:09.027 091 13238.53 596.85 57121.55 88888.00 2008-03-31 14:11:10.027 091 13238.27 597.72 57121.67 88888.00 2008-03-31 14:11:11.027 091 13238.79 597.22 57121.06 88888.00 2008-03-31 14:11:12.027 091 13237.75 597.97 57121.30 88888.00 2008-03-31 14:11:13.027 091 13238.27 596.60 57120.81 88888.00 2008-03-31 14:11:14.027 091 13238.01 597.84 57121.06 88888.00 2008-03-31 14:11:15.027 091 13237.88 597.35 57120.81 88888.00 2008-03-31 14:11:16.027 091 13238.40 597.35 57121.06 88888.00 2008-03-31 14:11:17.027 091 13238.14 597.22 57120.93 88888.00 2008-03-31 14:11:18.027 091 13237.75 597.22 57121.18 88888.00 2008-03-31 14:11:19.027 091 13237.75 597.22 57120.57 88888.00 2008-03-31 14:11:20.027 091 13238.27 597.22 57121.18 88888.00 2008-03-31 14:11:21.027 091 13238.79 597.59 57120.81 88888.00 2008-03-31 14:11:22.027 091 13238.01 597.35 57121.79 88888.00 2008-03-31 14:11:23.027 091 13238.53 597.47 57121.42 88888.00 2008-03-31 14:11:24.027 091 13238.01 597.84 57121.18 88888.00 2008-03-31 14:11:25.027 091 13238.14 597.97 57121.55 88888.00 2008-03-31 14:11:26.027 091 13238.14 597.47 57121.55 88888.00 2008-03-31 14:11:27.027 091 13238.66 597.72 57121.67 88888.00 2008-03-31 14:11:28.027 091 13237.75 597.10 57121.18 88888.00 2008-03-31 14:11:29.027 091 13238.27 597.10 57122.04 88888.00 2008-03-31 14:11:30.027 091 13237.75 597.72 57122.04 88888.00 2008-03-31 14:11:31.027 091 13237.62 597.47 57121.55 88888.00 2008-03-31 14:11:32.027 091 13238.27 596.73 57120.93 88888.00 2008-03-31 14:11:33.027 091 13238.14 596.98 57121.55 88888.00 2008-03-31 14:11:34.027 091 13238.27 597.47 57121.30 88888.00 2008-03-31 14:11:35.027 091 13237.88 596.98 57120.93 88888.00 2008-03-31 14:11:36.027 091 13238.01 596.98 57120.81 88888.00 2008-03-31 14:11:37.027 091 13238.01 597.35 57121.55 88888.00 2008-03-31 14:11:38.027 091 13238.53 597.59 57120.93 88888.00 2008-03-31 14:11:39.027 091 13238.27 597.47 57121.06 88888.00 2008-03-31 14:11:40.027 091 13238.53 597.47 57121.18 88888.00 2008-03-31 14:11:41.027 091 13238.14 597.22 57121.55 88888.00 2008-03-31 14:11:42.027 091 13238.66 597.22 57121.79 88888.00 2008-03-31 14:11:43.027 091 13237.75 597.10 57120.93 88888.00 2008-03-31 14:11:44.027 091 13238.27 597.10 57121.18 88888.00 2008-03-31 14:11:45.027 091 13238.53 597.35 57121.30 88888.00 2008-03-31 14:11:46.027 091 13237.75 596.73 57120.93 88888.00 2008-03-31 14:11:47.027 091 13238.01 596.98 57120.81 88888.00 2008-03-31 14:11:48.027 091 13237.88 596.85 57121.18 88888.00 2008-03-31 14:11:49.027 091 13237.62 596.73 57121.18 88888.00 2008-03-31 14:11:50.027 091 13237.75 596.98 57120.81 88888.00 2008-03-31 14:11:51.027 091 13238.27 597.10 57121.06 88888.00 2008-03-31 14:11:52.027 091 13237.88 596.36 57121.79 88888.00 2008-03-31 14:11:53.027 091 13237.49 597.22 57121.18 88888.00 2008-03-31 14:11:54.027 091 13238.40 596.73 57120.93 88888.00 2008-03-31 14:11:55.027 091 13237.75 596.73 57121.42 88888.00 2008-03-31 14:11:56.027 091 13239.05 595.86 57121.55 88888.00 2008-03-31 14:11:57.027 091 13237.75 596.48 57120.93 88888.00 2008-03-31 14:11:58.027 091 13237.88 597.10 57121.30 88888.00 2008-03-31 14:11:59.027 091 13237.62 597.10 57121.55 88888.00 2008-03-31 14:12:00.027 091 13238.40 596.73 57121.55 88888.00 2008-03-31 14:12:01.027 091 13237.49 596.98 57120.81 88888.00 2008-03-31 14:12:02.027 091 13237.88 596.85 57121.30 88888.00 2008-03-31 14:12:03.027 091 13237.36 596.48 57121.42 88888.00 2008-03-31 14:12:04.027 091 13238.01 596.73 57121.18 88888.00 2008-03-31 14:12:05.027 091 13237.88 596.85 57120.93 88888.00 2008-03-31 14:12:06.027 091 13237.62 596.98 57121.18 88888.00 2008-03-31 14:12:07.027 091 13237.62 596.98 57121.30 88888.00 2008-03-31 14:12:08.027 091 13237.62 596.36 57121.30 88888.00 2008-03-31 14:12:09.027 091 13237.36 596.60 57121.79 88888.00 2008-03-31 14:12:10.027 091 13238.14 596.60 57121.30 88888.00 2008-03-31 14:12:11.027 091 13237.36 597.22 57121.18 88888.00 2008-03-31 14:12:12.027 091 13237.49 596.60 57121.06 88888.00 2008-03-31 14:12:13.027 091 13238.01 596.98 57121.06 88888.00 2008-03-31 14:12:14.027 091 13237.49 597.59 57121.18 88888.00 2008-03-31 14:12:15.027 091 13237.49 596.85 57120.69 88888.00 2008-03-31 14:12:16.027 091 13237.75 597.47 57121.06 88888.00 2008-03-31 14:12:17.027 091 13238.27 596.73 57121.30 88888.00 2008-03-31 14:12:18.027 091 13238.27 597.35 57121.06 88888.00 2008-03-31 14:12:19.027 091 13238.01 596.85 57120.57 88888.00 2008-03-31 14:12:20.027 091 13237.49 597.59 57121.79 88888.00 2008-03-31 14:12:21.027 091 13238.53 597.84 57121.67 88888.00 2008-03-31 14:12:22.027 091 13238.40 597.22 57121.18 88888.00 2008-03-31 14:12:23.027 091 13237.75 597.22 57121.06 88888.00 2008-03-31 14:12:24.027 091 13237.88 598.59 57121.67 88888.00 2008-03-31 14:12:25.027 091 13237.49 597.22 57121.67 88888.00 2008-03-31 14:12:26.027 091 13237.62 597.35 57120.81 88888.00 2008-03-31 14:12:27.027 091 13238.27 597.59 57120.81 88888.00 2008-03-31 14:12:28.027 091 13238.40 597.35 57121.18 88888.00 2008-03-31 14:12:29.027 091 13238.14 597.59 57121.91 88888.00 2008-03-31 14:12:30.027 091 13238.14 597.10 57121.55 88888.00 2008-03-31 14:12:31.027 091 13238.14 597.47 57121.18 88888.00 2008-03-31 14:12:32.027 091 13238.40 597.22 57121.79 88888.00 2008-03-31 14:12:33.027 091 13238.40 597.59 57121.30 88888.00 2008-03-31 14:12:34.027 091 13238.27 596.98 57120.93 88888.00 2008-03-31 14:12:35.027 091 13238.27 597.59 57121.55 88888.00 2008-03-31 14:12:36.027 091 13238.27 596.85 57121.42 88888.00 2008-03-31 14:12:37.027 091 13238.27 597.22 57121.18 88888.00 2008-03-31 14:12:38.027 091 13237.62 597.59 57121.06 88888.00 2008-03-31 14:12:39.027 091 13238.14 597.35 57122.04 88888.00 2008-03-31 14:12:40.027 091 13238.01 597.84 57121.67 88888.00 2008-03-31 14:12:41.027 091 13238.53 597.35 57121.79 88888.00 2008-03-31 14:12:42.027 091 13238.40 597.84 57121.91 88888.00 2008-03-31 14:12:43.027 091 13238.40 597.84 57122.04 88888.00 2008-03-31 14:12:44.027 091 13238.79 597.22 57121.55 88888.00 2008-03-31 14:12:45.027 091 13238.40 597.35 57120.81 88888.00 2008-03-31 14:12:46.027 091 13238.53 598.21 57121.18 88888.00 2008-03-31 14:12:47.027 091 13238.53 597.10 57121.42 88888.00 2008-03-31 14:12:48.027 091 13238.01 598.09 57120.93 88888.00 2008-03-31 14:12:49.027 091 13238.66 597.10 57121.79 88888.00 2008-03-31 14:12:50.027 091 13238.01 597.59 57121.79 88888.00 2008-03-31 14:12:51.027 091 13238.66 597.59 57121.67 88888.00 2008-03-31 14:12:52.027 091 13238.53 597.72 57121.18 88888.00 2008-03-31 14:12:53.027 091 13238.66 597.35 57122.04 88888.00 2008-03-31 14:12:54.027 091 13238.40 597.22 57121.55 88888.00 2008-03-31 14:12:55.027 091 13238.14 597.35 57121.30 88888.00 2008-03-31 14:12:56.027 091 13238.01 597.72 57121.79 88888.00 2008-03-31 14:12:57.027 091 13238.14 597.84 57121.79 88888.00 2008-03-31 14:12:58.027 091 13237.88 597.72 57122.28 88888.00 2008-03-31 14:12:59.027 091 13238.92 596.48 57122.52 88888.00 2008-03-31 14:13:00.027 091 13238.40 597.10 57122.04 88888.00 2008-03-31 14:13:01.027 091 13238.79 597.35 57122.04 88888.00 2008-03-31 14:13:02.027 091 13238.01 597.59 57121.79 88888.00 2008-03-31 14:13:03.027 091 13238.40 596.85 57122.16 88888.00 2008-03-31 14:13:04.027 091 13237.88 597.35 57122.04 88888.00 2008-03-31 14:13:05.027 091 13238.53 597.59 57122.28 88888.00 2008-03-31 14:13:06.027 091 13238.40 596.85 57122.64 88888.00 2008-03-31 14:13:07.027 091 13237.62 597.10 57121.42 88888.00 2008-03-31 14:13:08.027 091 13237.62 597.59 57121.67 88888.00 2008-03-31 14:13:09.027 091 13237.49 597.22 57122.04 88888.00 2008-03-31 14:13:10.027 091 13238.53 597.84 57121.91 88888.00 2008-03-31 14:13:11.027 091 13237.62 596.85 57121.55 88888.00 2008-03-31 14:13:12.027 091 13238.14 597.35 57122.04 88888.00 2008-03-31 14:13:13.027 091 13238.14 597.59 57122.28 88888.00 2008-03-31 14:13:14.027 091 13238.14 597.22 57122.16 88888.00 2008-03-31 14:13:15.027 091 13238.40 597.84 57121.42 88888.00 2008-03-31 14:13:16.027 091 13238.53 597.59 57122.52 88888.00 2008-03-31 14:13:17.027 091 13238.27 597.47 57122.28 88888.00 2008-03-31 14:13:18.027 091 13237.88 597.35 57121.79 88888.00 2008-03-31 14:13:19.027 091 13238.53 597.35 57122.52 88888.00 2008-03-31 14:13:20.027 091 13237.49 597.47 57121.42 88888.00 2008-03-31 14:13:21.027 091 13238.14 596.98 57121.18 88888.00 2008-03-31 14:13:22.027 091 13237.10 597.10 57122.16 88888.00 2008-03-31 14:13:23.027 091 13238.40 597.22 57122.16 88888.00 2008-03-31 14:13:24.027 091 13238.66 597.47 57121.79 88888.00 2008-03-31 14:13:25.027 091 13238.79 597.22 57121.79 88888.00 2008-03-31 14:13:26.027 091 13237.88 597.97 57122.28 88888.00 2008-03-31 14:13:27.027 091 13237.75 597.47 57122.28 88888.00 2008-03-31 14:13:28.027 091 13237.88 597.84 57121.91 88888.00 2008-03-31 14:13:29.027 091 13238.14 597.10 57122.77 88888.00 2008-03-31 14:13:30.027 091 13238.66 597.72 57122.04 88888.00 2008-03-31 14:13:31.027 091 13238.27 597.47 57122.16 88888.00 2008-03-31 14:13:32.027 091 13238.14 597.72 57122.28 88888.00 2008-03-31 14:13:33.027 091 13238.01 597.47 57122.77 88888.00 2008-03-31 14:13:34.027 091 13237.75 597.10 57122.28 88888.00 2008-03-31 14:13:35.027 091 13238.14 597.35 57122.52 88888.00 2008-03-31 14:13:36.027 091 13237.62 597.84 57122.16 88888.00 2008-03-31 14:13:37.027 091 13237.75 597.22 57122.77 88888.00 2008-03-31 14:13:38.027 091 13238.14 597.84 57122.77 88888.00 2008-03-31 14:13:39.027 091 13237.36 597.47 57122.40 88888.00 2008-03-31 14:13:40.027 091 13238.14 597.72 57122.40 88888.00 2008-03-31 14:13:41.027 091 13237.75 597.97 57123.01 88888.00 2008-03-31 14:13:42.027 091 13238.27 597.59 57121.67 88888.00 2008-03-31 14:13:43.027 091 13238.14 598.21 57122.28 88888.00 2008-03-31 14:13:44.027 091 13238.40 597.84 57122.16 88888.00 2008-03-31 14:13:45.027 091 13238.14 597.47 57121.67 88888.00 2008-03-31 14:13:46.027 091 13238.01 597.84 57123.14 88888.00 2008-03-31 14:13:47.027 091 13238.40 598.09 57122.40 88888.00 2008-03-31 14:13:48.027 091 13238.27 598.46 57121.91 88888.00 2008-03-31 14:13:49.027 091 13237.62 597.72 57121.79 88888.00 2008-03-31 14:13:50.027 091 13237.75 597.72 57122.40 88888.00 2008-03-31 14:13:51.027 091 13237.75 598.21 57122.04 88888.00 2008-03-31 14:13:52.027 091 13238.40 597.84 57122.40 88888.00 2008-03-31 14:13:53.027 091 13237.23 598.21 57122.04 88888.00 2008-03-31 14:13:54.027 091 13237.10 597.97 57122.40 88888.00 2008-03-31 14:13:55.027 091 13237.75 598.09 57122.64 88888.00 2008-03-31 14:13:56.027 091 13237.49 597.84 57122.28 88888.00 2008-03-31 14:13:57.027 091 13237.49 597.22 57122.04 88888.00 2008-03-31 14:13:58.027 091 13237.88 597.84 57121.91 88888.00 2008-03-31 14:13:59.027 091 13238.01 598.21 57122.52 88888.00 2008-03-31 14:14:00.027 091 13237.88 598.21 57122.28 88888.00 2008-03-31 14:14:01.027 091 13236.97 597.97 57122.28 88888.00 2008-03-31 14:14:02.027 091 13237.75 597.59 57122.77 88888.00 2008-03-31 14:14:03.027 091 13237.88 597.84 57122.04 88888.00 2008-03-31 14:14:04.027 091 13238.14 597.84 57122.40 88888.00 2008-03-31 14:14:05.027 091 13238.14 598.09 57122.77 88888.00 2008-03-31 14:14:06.027 091 13237.88 597.84 57122.28 88888.00 2008-03-31 14:14:07.027 091 13238.01 597.59 57122.64 88888.00 2008-03-31 14:14:08.027 091 13237.10 598.21 57123.01 88888.00 2008-03-31 14:14:09.027 091 13238.27 597.72 57123.26 88888.00 2008-03-31 14:14:10.027 091 13237.75 597.35 57122.64 88888.00 2008-03-31 14:14:11.027 091 13237.10 597.84 57122.28 88888.00 2008-03-31 14:14:12.027 091 13237.36 597.35 57122.89 88888.00 2008-03-31 14:14:13.027 091 13237.10 597.97 57122.89 88888.00 2008-03-31 14:14:14.027 091 13237.23 597.59 57122.77 88888.00 2008-03-31 14:14:15.027 091 13237.62 597.10 57122.77 88888.00 2008-03-31 14:14:16.027 091 13238.01 597.97 57123.38 88888.00 2008-03-31 14:14:17.027 091 13237.88 597.84 57122.89 88888.00 2008-03-31 14:14:18.027 091 13237.49 598.09 57122.28 88888.00 2008-03-31 14:14:19.027 091 13237.36 597.22 57122.52 88888.00 2008-03-31 14:14:20.027 091 13238.01 597.22 57122.28 88888.00 2008-03-31 14:14:21.027 091 13236.58 597.47 57122.28 88888.00 2008-03-31 14:14:22.027 091 13237.10 598.21 57122.52 88888.00 2008-03-31 14:14:23.027 091 13237.88 597.97 57123.14 88888.00 2008-03-31 14:14:24.027 091 13237.36 597.72 57122.77 88888.00 2008-03-31 14:14:25.027 091 13237.88 597.22 57122.52 88888.00 2008-03-31 14:14:26.027 091 13237.49 597.59 57122.52 88888.00 2008-03-31 14:14:27.027 091 13238.01 597.59 57122.64 88888.00 2008-03-31 14:14:28.027 091 13237.23 597.22 57122.77 88888.00 2008-03-31 14:14:29.027 091 13236.97 597.72 57122.64 88888.00 2008-03-31 14:14:30.027 091 13237.49 597.47 57123.01 88888.00 2008-03-31 14:14:31.027 091 13237.49 598.34 57123.01 88888.00 2008-03-31 14:14:32.027 091 13238.01 597.72 57122.64 88888.00 2008-03-31 14:14:33.027 091 13237.36 597.59 57122.40 88888.00 2008-03-31 14:14:34.027 091 13238.01 597.97 57122.64 88888.00 2008-03-31 14:14:35.027 091 13237.62 598.34 57122.04 88888.00 2008-03-31 14:14:36.027 091 13238.14 598.21 57122.89 88888.00 2008-03-31 14:14:37.027 091 13237.49 598.59 57122.64 88888.00 2008-03-31 14:14:38.027 091 13238.40 598.21 57121.79 88888.00 2008-03-31 14:14:39.027 091 13238.40 598.09 57123.01 88888.00 2008-03-31 14:14:40.027 091 13237.75 597.84 57122.89 88888.00 2008-03-31 14:14:41.027 091 13238.66 598.46 57122.52 88888.00 2008-03-31 14:14:42.027 091 13237.75 597.84 57122.64 88888.00 2008-03-31 14:14:43.027 091 13237.49 598.21 57122.89 88888.00 2008-03-31 14:14:44.027 091 13238.27 598.46 57123.01 88888.00 2008-03-31 14:14:45.027 091 13237.23 597.47 57122.89 88888.00 2008-03-31 14:14:46.027 091 13238.01 598.34 57122.64 88888.00 2008-03-31 14:14:47.027 091 13237.62 598.21 57123.14 88888.00 2008-03-31 14:14:48.027 091 13238.14 598.34 57122.28 88888.00 2008-03-31 14:14:49.027 091 13238.79 598.09 57123.14 88888.00 2008-03-31 14:14:50.027 091 13238.01 597.84 57122.64 88888.00 2008-03-31 14:14:51.027 091 13238.27 597.84 57122.28 88888.00 2008-03-31 14:14:52.027 091 13237.49 597.84 57122.77 88888.00 2008-03-31 14:14:53.027 091 13238.27 597.47 57122.64 88888.00 2008-03-31 14:14:54.027 091 13238.40 598.34 57123.26 88888.00 2008-03-31 14:14:55.027 091 13237.88 598.21 57122.64 88888.00 2008-03-31 14:14:56.027 091 13239.18 598.34 57122.16 88888.00 2008-03-31 14:14:57.027 091 13237.75 598.21 57123.01 88888.00 2008-03-31 14:14:58.027 091 13238.01 598.96 57123.01 88888.00 2008-03-31 14:14:59.027 091 13238.14 598.09 57122.64 88888.00 2008-03-31 14:15:00.027 091 13238.14 597.72 57123.01 88888.00 2008-03-31 14:15:01.027 091 13237.88 598.59 57122.52 88888.00 2008-03-31 14:15:02.027 091 13238.01 598.09 57123.01 88888.00 2008-03-31 14:15:03.027 091 13237.75 597.84 57122.64 88888.00 2008-03-31 14:15:04.027 091 13239.05 598.59 57122.77 88888.00 2008-03-31 14:15:05.027 091 13238.01 597.22 57122.64 88888.00 2008-03-31 14:15:06.027 091 13237.88 598.21 57123.14 88888.00 2008-03-31 14:15:07.027 091 13237.88 598.83 57122.77 88888.00 2008-03-31 14:15:08.027 091 13238.14 599.20 57123.62 88888.00 2008-03-31 14:15:09.027 091 13239.18 598.21 57123.26 88888.00 2008-03-31 14:15:10.027 091 13238.27 598.83 57123.26 88888.00 2008-03-31 14:15:11.027 091 13238.27 598.09 57123.14 88888.00 2008-03-31 14:15:12.027 091 13238.01 598.09 57123.87 88888.00 2008-03-31 14:15:13.027 091 13238.27 598.46 57123.14 88888.00 2008-03-31 14:15:14.027 091 13238.53 598.46 57123.50 88888.00 2008-03-31 14:15:15.027 091 13238.53 598.59 57123.01 88888.00 2008-03-31 14:15:16.027 091 13238.27 598.83 57123.26 88888.00 2008-03-31 14:15:17.027 091 13238.27 599.70 57123.26 88888.00 2008-03-31 14:15:18.027 091 13238.79 598.96 57123.50 88888.00 2008-03-31 14:15:19.027 091 13238.27 598.46 57123.62 88888.00 2008-03-31 14:15:20.027 091 13238.79 598.59 57122.89 88888.00 2008-03-31 14:15:21.027 091 13238.66 598.21 57123.50 88888.00 2008-03-31 14:15:22.027 091 13238.40 598.46 57123.50 88888.00 2008-03-31 14:15:23.027 091 13238.66 598.59 57123.26 88888.00 2008-03-31 14:15:24.027 091 13239.31 598.59 57123.26 88888.00 2008-03-31 14:15:25.027 091 13238.66 598.46 57123.14 88888.00 2008-03-31 14:15:26.027 091 13239.18 598.96 57122.77 88888.00 2008-03-31 14:15:27.027 091 13238.92 597.84 57123.50 88888.00 2008-03-31 14:15:28.027 091 13238.92 598.83 57123.62 88888.00 2008-03-31 14:15:29.027 091 13238.79 598.09 57122.89 88888.00 2008-03-31 14:15:30.027 091 13239.31 598.59 57123.38 88888.00 2008-03-31 14:15:31.027 091 13238.14 597.97 57123.01 88888.00 2008-03-31 14:15:32.027 091 13239.18 598.71 57123.26 88888.00 2008-03-31 14:15:33.027 091 13238.27 598.83 57123.50 88888.00 2008-03-31 14:15:34.027 091 13238.53 599.45 57123.01 88888.00 2008-03-31 14:15:35.027 091 13238.53 598.83 57123.26 88888.00 2008-03-31 14:15:36.027 091 13238.27 599.08 57123.62 88888.00 2008-03-31 14:15:37.027 091 13238.79 599.08 57123.01 88888.00 2008-03-31 14:15:38.027 091 13238.79 598.46 57123.01 88888.00 2008-03-31 14:15:39.027 091 13238.40 598.34 57123.75 88888.00 2008-03-31 14:15:40.027 091 13238.92 599.08 57123.62 88888.00 2008-03-31 14:15:41.027 091 13239.18 599.08 57123.87 88888.00 2008-03-31 14:15:42.027 091 13237.62 598.83 57123.75 88888.00 2008-03-31 14:15:43.027 091 13238.53 598.96 57123.62 88888.00 2008-03-31 14:15:44.027 091 13238.40 598.46 57123.01 88888.00 2008-03-31 14:15:45.027 091 13238.40 599.08 57123.62 88888.00 2008-03-31 14:15:46.027 091 13237.88 598.96 57123.75 88888.00 2008-03-31 14:15:47.027 091 13239.05 598.71 57123.26 88888.00 2008-03-31 14:15:48.027 091 13238.14 599.08 57123.14 88888.00 2008-03-31 14:15:49.027 091 13238.53 598.59 57123.01 88888.00 2008-03-31 14:15:50.027 091 13238.79 598.83 57123.50 88888.00 2008-03-31 14:15:51.027 091 13238.53 598.83 57123.26 88888.00 2008-03-31 14:15:52.027 091 13238.40 598.34 57123.38 88888.00 2008-03-31 14:15:53.027 091 13239.05 598.34 57123.26 88888.00 2008-03-31 14:15:54.027 091 13238.66 598.96 57123.26 88888.00 2008-03-31 14:15:55.027 091 13238.66 598.83 57123.87 88888.00 2008-03-31 14:15:56.027 091 13238.53 599.08 57123.50 88888.00 2008-03-31 14:15:57.027 091 13238.66 598.83 57123.26 88888.00 2008-03-31 14:15:58.027 091 13238.14 599.08 57123.38 88888.00 2008-03-31 14:15:59.027 091 13238.27 599.08 57123.14 88888.00 2008-03-31 14:16:00.027 091 13238.53 598.59 57123.75 88888.00 2008-03-31 14:16:01.027 091 13238.79 598.71 57123.62 88888.00 2008-03-31 14:16:02.027 091 13239.18 598.59 57123.14 88888.00 2008-03-31 14:16:03.027 091 13238.79 598.09 57123.01 88888.00 2008-03-31 14:16:04.027 091 13238.92 598.34 57123.01 88888.00 2008-03-31 14:16:05.027 091 13239.31 598.59 57123.26 88888.00 2008-03-31 14:16:06.027 091 13239.44 598.96 57122.77 88888.00 2008-03-31 14:16:07.027 091 13239.18 598.96 57123.38 88888.00 2008-03-31 14:16:08.027 091 13239.44 598.96 57122.89 88888.00 2008-03-31 14:16:09.027 091 13238.79 598.96 57123.38 88888.00 2008-03-31 14:16:10.027 091 13238.66 598.09 57122.89 88888.00 2008-03-31 14:16:11.027 091 13238.92 598.46 57123.38 88888.00 2008-03-31 14:16:12.027 091 13239.70 598.34 57123.50 88888.00 2008-03-31 14:16:13.027 091 13239.57 598.46 57123.62 88888.00 2008-03-31 14:16:14.027 091 13239.18 599.08 57123.62 88888.00 2008-03-31 14:16:15.027 091 13239.57 598.96 57123.01 88888.00 2008-03-31 14:16:16.027 091 13239.44 598.71 57122.64 88888.00 2008-03-31 14:16:17.027 091 13239.70 599.08 57123.75 88888.00 2008-03-31 14:16:18.027 091 13239.05 598.83 57123.50 88888.00 2008-03-31 14:16:19.027 091 13239.18 599.20 57122.89 88888.00 2008-03-31 14:16:20.027 091 13239.57 598.83 57123.14 88888.00 2008-03-31 14:16:21.027 091 13239.31 599.08 57123.38 88888.00 2008-03-31 14:16:22.027 091 13239.18 598.96 57123.26 88888.00 2008-03-31 14:16:23.027 091 13238.53 599.08 57123.38 88888.00 2008-03-31 14:16:24.027 091 13238.53 598.71 57124.11 88888.00 2008-03-31 14:16:25.027 091 13239.31 598.96 57123.01 88888.00 2008-03-31 14:16:26.027 091 13239.96 599.08 57123.38 88888.00 2008-03-31 14:16:27.027 091 13238.53 598.96 57123.01 88888.00 2008-03-31 14:16:28.027 091 13239.18 599.20 57123.01 88888.00 2008-03-31 14:16:29.027 091 13239.31 598.83 57123.62 88888.00 2008-03-31 14:16:30.027 091 13239.44 598.71 57123.14 88888.00 2008-03-31 14:16:31.027 091 13238.79 598.83 57123.38 88888.00 2008-03-31 14:16:32.027 091 13239.05 598.34 57123.87 88888.00 2008-03-31 14:16:33.027 091 13238.79 598.59 57123.62 88888.00 2008-03-31 14:16:34.027 091 13239.57 598.59 57123.26 88888.00 2008-03-31 14:16:35.027 091 13238.79 598.59 57123.50 88888.00 2008-03-31 14:16:36.027 091 13239.57 598.59 57123.62 88888.00 2008-03-31 14:16:37.027 091 13239.83 598.71 57123.62 88888.00 2008-03-31 14:16:38.027 091 13239.05 599.20 57123.50 88888.00 2008-03-31 14:16:39.027 091 13239.18 598.96 57123.38 88888.00 2008-03-31 14:16:40.027 091 13239.70 598.83 57123.99 88888.00 2008-03-31 14:16:41.027 091 13238.53 599.20 57123.50 88888.00 2008-03-31 14:16:42.027 091 13239.44 598.96 57123.26 88888.00 2008-03-31 14:16:43.027 091 13239.57 599.20 57123.26 88888.00 2008-03-31 14:16:44.027 091 13239.44 599.20 57123.38 88888.00 2008-03-31 14:16:45.027 091 13238.92 599.20 57123.75 88888.00 2008-03-31 14:16:46.027 091 13239.18 599.20 57123.50 88888.00 2008-03-31 14:16:47.027 091 13239.18 598.59 57123.38 88888.00 2008-03-31 14:16:48.027 091 13238.92 599.58 57123.50 88888.00 2008-03-31 14:16:49.027 091 13239.05 599.20 57123.26 88888.00 2008-03-31 14:16:50.027 091 13238.40 598.96 57123.38 88888.00 2008-03-31 14:16:51.027 091 13238.66 599.45 57123.26 88888.00 2008-03-31 14:16:52.027 091 13239.44 599.08 57123.50 88888.00 2008-03-31 14:16:53.027 091 13239.44 598.83 57123.01 88888.00 2008-03-31 14:16:54.027 091 13239.31 598.96 57123.50 88888.00 2008-03-31 14:16:55.027 091 13238.66 599.08 57123.99 88888.00 2008-03-31 14:16:56.027 091 13239.18 598.34 57123.87 88888.00 2008-03-31 14:16:57.027 091 13239.18 599.45 57123.75 88888.00 2008-03-31 14:16:58.027 091 13239.18 599.20 57123.01 88888.00 2008-03-31 14:16:59.027 091 13238.92 598.46 57122.89 88888.00 2008-03-31 14:17:00.027 091 13238.53 598.96 57123.14 88888.00 2008-03-31 14:17:01.027 091 13238.92 599.45 57123.62 88888.00 2008-03-31 14:17:02.027 091 13238.79 598.83 57123.62 88888.00 2008-03-31 14:17:03.027 091 13238.27 598.71 57123.26 88888.00 2008-03-31 14:17:04.027 091 13239.05 598.59 57123.87 88888.00 2008-03-31 14:17:05.027 091 13238.53 598.59 57123.38 88888.00 2008-03-31 14:17:06.027 091 13238.40 599.20 57123.01 88888.00 2008-03-31 14:17:07.027 091 13239.18 598.59 57123.38 88888.00 2008-03-31 14:17:08.027 091 13238.66 598.71 57122.64 88888.00 2008-03-31 14:17:09.027 091 13238.53 598.59 57122.89 88888.00 2008-03-31 14:17:10.027 091 13239.44 598.83 57122.89 88888.00 2008-03-31 14:17:11.027 091 13239.18 598.09 57123.01 88888.00 2008-03-31 14:17:12.027 091 13238.92 598.71 57123.87 88888.00 2008-03-31 14:17:13.027 091 13239.18 598.96 57123.01 88888.00 2008-03-31 14:17:14.027 091 13239.18 598.46 57123.50 88888.00 2008-03-31 14:17:15.027 091 13239.31 599.08 57122.77 88888.00 2008-03-31 14:17:16.027 091 13239.83 598.96 57123.38 88888.00 2008-03-31 14:17:17.027 091 13238.79 599.08 57123.14 88888.00 2008-03-31 14:17:18.027 091 13239.31 598.83 57123.26 88888.00 2008-03-31 14:17:19.027 091 13239.31 599.33 57123.75 88888.00 2008-03-31 14:17:20.027 091 13239.83 599.58 57123.26 88888.00 2008-03-31 14:17:21.027 091 13239.83 599.33 57123.50 88888.00 2008-03-31 14:17:22.027 091 13239.31 599.20 57123.26 88888.00 2008-03-31 14:17:23.027 091 13238.79 599.20 57122.77 88888.00 2008-03-31 14:17:24.027 091 13239.70 598.59 57122.77 88888.00 2008-03-31 14:17:25.027 091 13239.57 599.20 57122.52 88888.00 2008-03-31 14:17:26.027 091 13239.31 598.71 57122.89 88888.00 2008-03-31 14:17:27.027 091 13239.44 599.45 57123.26 88888.00 2008-03-31 14:17:28.027 091 13239.44 599.20 57123.62 88888.00 2008-03-31 14:17:29.027 091 13239.70 599.82 57123.99 88888.00 2008-03-31 14:17:30.027 091 13239.31 599.58 57123.50 88888.00 2008-03-31 14:17:31.027 091 13239.31 599.45 57123.26 88888.00 2008-03-31 14:17:32.027 091 13239.31 599.08 57123.62 88888.00 2008-03-31 14:17:33.027 091 13239.57 599.45 57122.28 88888.00 2008-03-31 14:17:34.027 091 13239.96 600.07 57124.23 88888.00 2008-03-31 14:17:35.027 091 13239.70 599.33 57123.62 88888.00 2008-03-31 14:17:36.027 091 13240.22 599.58 57123.62 88888.00 2008-03-31 14:17:37.027 091 13239.44 599.33 57123.75 88888.00 2008-03-31 14:17:38.027 091 13238.79 599.45 57123.99 88888.00 2008-03-31 14:17:39.027 091 13239.18 599.70 57123.62 88888.00 2008-03-31 14:17:40.027 091 13239.18 599.95 57123.01 88888.00 2008-03-31 14:17:41.027 091 13239.70 599.33 57123.62 88888.00 2008-03-31 14:17:42.027 091 13240.22 599.95 57123.14 88888.00 2008-03-31 14:17:43.027 091 13239.18 598.83 57123.62 88888.00 2008-03-31 14:17:44.027 091 13239.31 599.58 57123.14 88888.00 2008-03-31 14:17:45.027 091 13240.09 599.58 57123.26 88888.00 2008-03-31 14:17:46.027 091 13240.09 599.58 57123.62 88888.00 2008-03-31 14:17:47.027 091 13240.09 599.58 57123.38 88888.00 2008-03-31 14:17:48.026 091 13239.83 599.58 57123.38 88888.00 2008-03-31 14:17:49.026 091 13240.35 599.70 57123.75 88888.00 2008-03-31 14:17:50.026 091 13239.96 599.45 57123.38 88888.00 2008-03-31 14:17:51.026 091 13239.96 600.07 57123.14 88888.00 2008-03-31 14:17:52.026 091 13240.22 599.95 57123.50 88888.00 2008-03-31 14:17:53.026 091 13239.96 599.20 57123.26 88888.00 2008-03-31 14:17:54.026 091 13239.83 599.08 57122.89 88888.00 2008-03-31 14:17:55.026 091 13239.57 599.33 57123.62 88888.00 2008-03-31 14:17:56.026 091 13240.35 599.08 57123.26 88888.00 2008-03-31 14:17:57.026 091 13239.31 599.45 57122.89 88888.00 2008-03-31 14:17:58.026 091 13239.57 599.08 57123.75 88888.00 2008-03-31 14:17:59.026 091 13239.57 599.33 57123.26 88888.00 2008-03-31 14:18:00.026 091 13239.96 598.96 57124.11 88888.00 2008-03-31 14:18:01.026 091 13239.96 599.20 57123.14 88888.00 2008-03-31 14:18:02.026 091 13239.57 599.82 57123.62 88888.00 2008-03-31 14:18:03.026 091 13239.44 599.33 57123.62 88888.00 2008-03-31 14:18:04.026 091 13240.09 599.08 57123.14 88888.00 2008-03-31 14:18:05.026 091 13239.96 598.83 57123.99 88888.00 2008-03-31 14:18:06.026 091 13239.31 599.45 57123.50 88888.00 2008-03-31 14:18:07.026 091 13240.35 598.83 57123.38 88888.00 2008-03-31 14:18:08.026 091 13240.09 599.20 57123.75 88888.00 2008-03-31 14:18:09.026 091 13239.70 599.20 57123.26 88888.00 2008-03-31 14:18:10.026 091 13240.35 598.83 57123.75 88888.00 2008-03-31 14:18:11.026 091 13239.44 598.46 57123.62 88888.00 2008-03-31 14:18:12.026 091 13239.83 599.08 57123.50 88888.00 2008-03-31 14:18:13.026 091 13239.57 598.96 57123.26 88888.00 2008-03-31 14:18:14.026 091 13239.31 599.58 57123.62 88888.00 2008-03-31 14:18:15.026 091 13239.57 599.33 57122.89 88888.00 2008-03-31 14:18:16.026 091 13239.83 598.59 57122.89 88888.00 2008-03-31 14:18:17.026 091 13239.96 598.83 57123.01 88888.00 2008-03-31 14:18:18.026 091 13240.22 598.96 57123.14 88888.00 2008-03-31 14:18:19.026 091 13240.35 598.83 57122.89 88888.00 2008-03-31 14:18:20.026 091 13239.96 598.59 57122.77 88888.00 2008-03-31 14:18:21.026 091 13239.31 599.45 57123.62 88888.00 2008-03-31 14:18:22.026 091 13239.57 599.08 57123.14 88888.00 2008-03-31 14:18:23.026 091 13240.22 599.20 57123.75 88888.00 2008-03-31 14:18:24.026 091 13239.96 598.71 57123.62 88888.00 2008-03-31 14:18:25.026 091 13240.48 598.83 57123.38 88888.00 2008-03-31 14:18:26.026 091 13240.22 598.46 57123.26 88888.00 2008-03-31 14:18:27.026 091 13240.09 598.59 57123.50 88888.00 2008-03-31 14:18:28.026 091 13239.83 598.59 57123.50 88888.00 2008-03-31 14:18:29.026 091 13240.35 598.46 57124.11 88888.00 2008-03-31 14:18:30.026 091 13239.70 598.96 57123.99 88888.00 2008-03-31 14:18:31.026 091 13239.83 598.59 57123.01 88888.00 2008-03-31 14:18:32.026 091 13239.57 598.46 57123.50 88888.00 2008-03-31 14:18:33.026 091 13239.96 598.71 57123.01 88888.00 2008-03-31 14:18:34.026 091 13240.35 598.83 57123.14 88888.00 2008-03-31 14:18:35.026 091 13240.22 598.34 57123.87 88888.00 2008-03-31 14:18:36.026 091 13239.31 598.83 57123.38 88888.00 2008-03-31 14:18:37.026 091 13240.35 599.33 57122.77 88888.00 2008-03-31 14:18:38.026 091 13240.09 598.46 57123.38 88888.00 2008-03-31 14:18:39.026 091 13239.57 598.59 57123.38 88888.00 2008-03-31 14:18:40.026 091 13240.09 598.21 57123.14 88888.00 2008-03-31 14:18:41.026 091 13238.79 598.71 57123.38 88888.00 2008-03-31 14:18:42.026 091 13239.31 598.59 57124.36 88888.00 2008-03-31 14:18:43.026 091 13239.05 598.83 57122.77 88888.00 2008-03-31 14:18:44.026 091 13239.18 598.71 57123.26 88888.00 2008-03-31 14:18:45.026 091 13238.92 598.96 57123.26 88888.00 2008-03-31 14:18:46.026 091 13239.44 598.96 57123.14 88888.00 2008-03-31 14:18:47.026 091 13239.44 599.08 57122.89 88888.00 2008-03-31 14:18:48.026 091 13238.53 598.96 57123.62 88888.00 2008-03-31 14:18:49.026 091 13239.18 598.96 57123.50 88888.00 2008-03-31 14:18:50.026 091 13239.70 598.46 57123.26 88888.00 2008-03-31 14:18:51.026 091 13239.44 598.71 57123.38 88888.00 2008-03-31 14:18:52.026 091 13239.18 598.09 57123.50 88888.00 2008-03-31 14:18:53.026 091 13238.92 598.21 57123.75 88888.00 2008-03-31 14:18:54.026 091 13238.66 598.46 57123.01 88888.00 2008-03-31 14:18:55.026 091 13238.66 598.34 57123.75 88888.00 2008-03-31 14:18:56.026 091 13239.05 598.83 57123.14 88888.00 2008-03-31 14:18:57.026 091 13239.18 599.08 57123.01 88888.00 2008-03-31 14:18:58.026 091 13238.92 598.59 57123.50 88888.00 2008-03-31 14:18:59.026 091 13238.79 598.46 57123.38 88888.00 2008-03-31 14:19:00.026 091 13238.53 599.08 57122.64 88888.00 2008-03-31 14:19:01.026 091 13238.79 598.83 57122.89 88888.00 2008-03-31 14:19:02.026 091 13239.57 598.59 57123.26 88888.00 2008-03-31 14:19:03.026 091 13239.05 599.82 57122.89 88888.00 2008-03-31 14:19:04.026 091 13239.18 598.09 57122.52 88888.00 2008-03-31 14:19:05.026 091 13238.79 598.83 57122.52 88888.00 2008-03-31 14:19:06.026 091 13238.79 598.09 57123.14 88888.00 2008-03-31 14:19:07.026 091 13239.44 598.59 57123.26 88888.00 2008-03-31 14:19:08.026 091 13238.79 598.59 57122.89 88888.00 2008-03-31 14:19:09.026 091 13239.05 598.09 57122.89 88888.00 2008-03-31 14:19:10.026 091 13239.31 598.59 57123.14 88888.00 2008-03-31 14:19:11.026 091 13238.66 598.96 57123.26 88888.00 2008-03-31 14:19:12.026 091 13239.44 598.46 57122.77 88888.00 2008-03-31 14:19:13.026 091 13239.31 598.46 57123.01 88888.00 2008-03-31 14:19:14.026 091 13239.44 598.59 57123.50 88888.00 2008-03-31 14:19:15.026 091 13240.35 599.20 57122.89 88888.00 2008-03-31 14:19:16.026 091 13239.18 598.59 57123.26 88888.00 2008-03-31 14:19:17.026 091 13239.83 598.09 57123.14 88888.00 2008-03-31 14:19:18.026 091 13239.83 598.46 57123.38 88888.00 2008-03-31 14:19:19.026 091 13239.18 598.71 57123.38 88888.00 2008-03-31 14:19:20.026 091 13239.96 599.08 57123.62 88888.00 2008-03-31 14:19:21.026 091 13240.35 597.97 57122.89 88888.00 2008-03-31 14:19:22.026 091 13239.57 598.46 57123.14 88888.00 2008-03-31 14:19:23.026 091 13239.83 598.46 57123.38 88888.00 2008-03-31 14:19:24.026 091 13239.96 597.59 57123.62 88888.00 2008-03-31 14:19:25.026 091 13240.09 598.09 57122.89 88888.00 2008-03-31 14:19:26.026 091 13239.44 598.71 57122.89 88888.00 2008-03-31 14:19:27.026 091 13239.70 598.71 57123.50 88888.00 2008-03-31 14:19:28.026 091 13240.48 598.34 57123.01 88888.00 2008-03-31 14:19:29.026 091 13239.83 598.21 57123.75 88888.00 2008-03-31 14:19:30.026 091 13240.09 597.72 57123.26 88888.00 2008-03-31 14:19:31.026 091 13240.09 597.97 57123.38 88888.00 2008-03-31 14:19:32.026 091 13239.96 597.72 57123.26 88888.00 2008-03-31 14:19:33.026 091 13240.09 598.21 57122.89 88888.00 2008-03-31 14:19:34.026 091 13240.22 597.84 57123.87 88888.00 2008-03-31 14:19:35.026 091 13240.09 596.85 57123.38 88888.00 2008-03-31 14:19:36.026 091 13240.61 597.72 57123.38 88888.00 2008-03-31 14:19:37.026 091 13240.61 597.59 57123.26 88888.00 2008-03-31 14:19:38.026 091 13239.70 597.97 57123.38 88888.00 2008-03-31 14:19:39.026 091 13240.09 598.09 57122.64 88888.00 2008-03-31 14:19:40.026 091 13240.35 597.84 57123.38 88888.00 2008-03-31 14:19:41.026 091 13240.48 598.46 57123.99 88888.00 2008-03-31 14:19:42.026 091 13240.09 597.72 57123.99 88888.00 2008-03-31 14:19:43.026 091 13240.09 597.84 57123.62 88888.00 2008-03-31 14:19:44.026 091 13240.22 597.59 57123.50 88888.00 2008-03-31 14:19:45.026 091 13240.09 598.59 57123.26 88888.00 2008-03-31 14:19:46.026 091 13239.96 597.72 57123.38 88888.00 2008-03-31 14:19:47.026 091 13240.09 597.72 57123.87 88888.00 2008-03-31 14:19:48.026 091 13240.22 597.97 57123.38 88888.00 2008-03-31 14:19:49.026 091 13239.83 598.34 57123.14 88888.00 2008-03-31 14:19:50.026 091 13239.83 597.84 57123.26 88888.00 2008-03-31 14:19:51.026 091 13240.35 598.34 57123.26 88888.00 2008-03-31 14:19:52.026 091 13239.57 598.09 57123.14 88888.00 2008-03-31 14:19:53.026 091 13239.44 598.09 57122.64 88888.00 2008-03-31 14:19:54.026 091 13240.35 598.34 57123.26 88888.00 2008-03-31 14:19:55.026 091 13239.57 598.21 57123.26 88888.00 2008-03-31 14:19:56.026 091 13239.18 598.96 57122.89 88888.00 2008-03-31 14:19:57.026 091 13239.31 597.59 57123.50 88888.00 2008-03-31 14:19:58.026 091 13238.79 598.59 57123.38 88888.00 2008-03-31 14:19:59.026 091 13240.09 598.34 57123.62 88888.00 2008-03-31 14:20:00.026 091 13240.09 598.09 57122.89 88888.00 2008-03-31 14:20:01.026 091 13239.57 598.46 57123.75 88888.00 2008-03-31 14:20:02.026 091 13239.96 598.09 57123.26 88888.00 2008-03-31 14:20:03.026 091 13239.31 598.83 57123.38 88888.00 2008-03-31 14:20:04.026 091 13240.22 598.21 57123.38 88888.00 2008-03-31 14:20:05.026 091 13239.83 598.46 57123.62 88888.00 2008-03-31 14:20:06.026 091 13239.57 597.84 57123.14 88888.00 2008-03-31 14:20:07.026 091 13239.44 598.59 57123.01 88888.00 2008-03-31 14:20:08.026 091 13239.31 598.34 57123.75 88888.00 2008-03-31 14:20:09.026 091 13239.44 597.84 57123.87 88888.00 2008-03-31 14:20:10.026 091 13239.70 597.97 57123.62 88888.00 2008-03-31 14:20:11.026 091 13239.70 597.97 57123.38 88888.00 2008-03-31 14:20:12.026 091 13239.70 598.71 57123.50 88888.00 2008-03-31 14:20:13.026 091 13239.31 598.21 57123.75 88888.00 2008-03-31 14:20:14.026 091 13240.09 597.35 57122.52 88888.00 2008-03-31 14:20:15.026 091 13239.05 598.96 57123.50 88888.00 2008-03-31 14:20:16.026 091 13239.70 597.97 57123.26 88888.00 2008-03-31 14:20:17.026 091 13239.18 597.84 57123.75 88888.00 2008-03-31 14:20:18.026 091 13239.44 598.09 57123.14 88888.00 2008-03-31 14:20:19.026 091 13239.96 597.97 57123.26 88888.00 2008-03-31 14:20:20.026 091 13239.18 598.59 57123.50 88888.00 2008-03-31 14:20:21.026 091 13238.92 598.09 57123.50 88888.00 2008-03-31 14:20:22.026 091 13238.92 597.84 57123.38 88888.00 2008-03-31 14:20:23.026 091 13239.83 598.34 57123.75 88888.00 2008-03-31 14:20:24.026 091 13239.57 598.46 57123.62 88888.00 2008-03-31 14:20:25.026 091 13239.31 598.46 57123.75 88888.00 2008-03-31 14:20:26.026 091 13239.70 598.71 57122.77 88888.00 2008-03-31 14:20:27.026 091 13239.70 598.71 57123.01 88888.00 2008-03-31 14:20:28.026 091 13240.09 598.46 57123.01 88888.00 2008-03-31 14:20:29.026 091 13239.31 598.21 57123.50 88888.00 2008-03-31 14:20:30.026 091 13239.96 597.84 57123.26 88888.00 2008-03-31 14:20:31.026 091 13240.09 598.46 57123.01 88888.00 2008-03-31 14:20:32.026 091 13240.09 597.72 57123.62 88888.00 2008-03-31 14:20:33.026 091 13239.70 598.46 57123.26 88888.00 2008-03-31 14:20:34.026 091 13240.22 598.46 57123.75 88888.00 2008-03-31 14:20:35.026 091 13240.35 598.09 57124.48 88888.00 2008-03-31 14:20:36.026 091 13240.22 598.46 57123.14 88888.00 2008-03-31 14:20:37.026 091 13239.96 597.59 57123.38 88888.00 2008-03-31 14:20:38.026 091 13240.35 597.72 57123.38 88888.00 2008-03-31 14:20:39.026 091 13239.57 597.97 57123.75 88888.00 2008-03-31 14:20:40.026 091 13240.35 597.84 57123.14 88888.00 2008-03-31 14:20:41.026 091 13240.09 597.84 57124.11 88888.00 2008-03-31 14:20:42.026 091 13239.18 597.10 57123.99 88888.00 2008-03-31 14:20:43.026 091 13240.09 597.72 57123.87 88888.00 2008-03-31 14:20:44.026 091 13240.09 597.35 57123.75 88888.00 2008-03-31 14:20:45.026 091 13239.31 597.22 57123.62 88888.00 2008-03-31 14:20:46.026 091 13239.44 597.72 57123.75 88888.00 2008-03-31 14:20:47.026 091 13239.44 597.10 57123.14 88888.00 2008-03-31 14:20:48.026 091 13239.05 597.59 57123.14 88888.00 2008-03-31 14:20:49.026 091 13239.05 597.47 57123.75 88888.00 2008-03-31 14:20:50.026 091 13238.92 596.98 57123.75 88888.00 2008-03-31 14:20:51.026 091 13239.05 597.22 57123.62 88888.00 2008-03-31 14:20:52.026 091 13238.92 597.59 57124.23 88888.00 2008-03-31 14:20:53.026 091 13239.57 597.59 57123.62 88888.00 2008-03-31 14:20:54.026 091 13238.66 597.97 57124.23 88888.00 2008-03-31 14:20:55.026 091 13239.70 597.47 57123.99 88888.00 2008-03-31 14:20:56.026 091 13239.05 597.10 57123.75 88888.00 2008-03-31 14:20:57.026 091 13238.79 597.72 57123.50 88888.00 2008-03-31 14:20:58.026 091 13238.92 596.98 57124.23 88888.00 2008-03-31 14:20:59.026 091 13238.66 597.59 57123.75 88888.00 2008-03-31 14:21:00.026 091 13239.31 597.72 57123.99 88888.00 2008-03-31 14:21:01.026 091 13239.31 597.72 57123.62 88888.00 2008-03-31 14:21:02.026 091 13238.66 597.72 57123.87 88888.00 2008-03-31 14:21:03.026 091 13239.18 597.22 57123.14 88888.00 2008-03-31 14:21:04.026 091 13238.66 597.84 57123.87 88888.00 2008-03-31 14:21:05.026 091 13238.79 597.84 57123.99 88888.00 2008-03-31 14:21:06.026 091 13238.53 597.97 57123.50 88888.00 2008-03-31 14:21:07.026 091 13239.05 597.59 57124.60 88888.00 2008-03-31 14:21:08.026 091 13239.05 597.72 57123.38 88888.00 2008-03-31 14:21:09.026 091 13239.05 598.21 57123.75 88888.00 2008-03-31 14:21:10.026 091 13238.92 598.34 57123.50 88888.00 2008-03-31 14:21:11.026 091 13239.05 598.09 57124.36 88888.00 2008-03-31 14:21:12.026 091 13238.40 599.20 57123.38 88888.00 2008-03-31 14:21:13.026 091 13238.92 597.72 57123.99 88888.00 2008-03-31 14:21:14.026 091 13238.79 597.72 57123.75 88888.00 2008-03-31 14:21:15.026 091 13239.05 598.21 57123.75 88888.00 2008-03-31 14:21:16.026 091 13239.05 598.83 57123.87 88888.00 2008-03-31 14:21:17.026 091 13239.31 598.34 57123.62 88888.00 2008-03-31 14:21:18.026 091 13238.79 598.96 57123.87 88888.00 2008-03-31 14:21:19.026 091 13239.44 599.20 57123.38 88888.00 2008-03-31 14:21:20.026 091 13238.53 598.71 57123.62 88888.00 2008-03-31 14:21:21.026 091 13238.92 598.71 57123.99 88888.00 2008-03-31 14:21:22.026 091 13238.92 598.59 57124.23 88888.00 2008-03-31 14:21:23.026 091 13238.92 598.46 57123.87 88888.00 2008-03-31 14:21:24.026 091 13239.44 598.59 57124.85 88888.00 2008-03-31 14:21:25.026 091 13239.31 598.59 57123.50 88888.00 2008-03-31 14:21:26.026 091 13238.92 598.09 57124.11 88888.00 2008-03-31 14:21:27.026 091 13239.70 598.34 57124.36 88888.00 2008-03-31 14:21:28.026 091 13239.70 598.96 57123.75 88888.00 2008-03-31 14:21:29.026 091 13239.57 598.34 57123.62 88888.00 2008-03-31 14:21:30.026 091 13239.57 598.09 57124.23 88888.00 2008-03-31 14:21:31.026 091 13239.31 598.59 57124.11 88888.00 2008-03-31 14:21:32.026 091 13239.44 598.34 57124.48 88888.00 2008-03-31 14:21:33.026 091 13239.83 598.71 57124.11 88888.00 2008-03-31 14:21:34.026 091 13239.70 598.83 57124.11 88888.00 2008-03-31 14:21:35.026 091 13239.83 598.71 57124.48 88888.00 2008-03-31 14:21:36.026 091 13239.44 598.34 57123.87 88888.00 2008-03-31 14:21:37.026 091 13240.48 597.97 57123.87 88888.00 2008-03-31 14:21:38.026 091 13239.96 598.46 57123.75 88888.00 2008-03-31 14:21:39.026 091 13239.83 598.83 57124.73 88888.00 2008-03-31 14:21:40.026 091 13239.57 598.71 57124.23 88888.00 2008-03-31 14:21:41.026 091 13239.96 598.83 57123.99 88888.00 2008-03-31 14:21:42.026 091 13239.83 598.21 57124.23 88888.00 2008-03-31 14:21:43.026 091 13240.74 597.97 57124.23 88888.00 2008-03-31 14:21:44.026 091 13239.83 597.84 57123.75 88888.00 2008-03-31 14:21:45.026 091 13240.87 597.97 57124.11 88888.00 2008-03-31 14:21:46.026 091 13240.35 598.09 57124.60 88888.00 2008-03-31 14:21:47.026 091 13241.13 597.84 57124.23 88888.00 2008-03-31 14:21:48.026 091 13240.22 599.08 57124.23 88888.00 2008-03-31 14:21:49.026 091 13239.83 598.09 57123.99 88888.00 2008-03-31 14:21:50.026 091 13239.83 598.59 57124.36 88888.00 2008-03-31 14:21:51.026 091 13240.09 598.09 57124.60 88888.00 2008-03-31 14:21:52.026 091 13240.22 597.47 57124.11 88888.00 2008-03-31 14:21:53.026 091 13239.83 598.71 57124.23 88888.00 2008-03-31 14:21:54.026 091 13240.48 598.09 57123.62 88888.00 2008-03-31 14:21:55.026 091 13240.35 598.46 57124.11 88888.00 2008-03-31 14:21:56.026 091 13241.00 598.71 57123.87 88888.00 2008-03-31 14:21:57.026 091 13240.48 598.09 57123.99 88888.00 2008-03-31 14:21:58.026 091 13240.61 597.72 57124.23 88888.00 2008-03-31 14:21:59.026 091 13239.57 598.34 57124.23 88888.00 2008-03-31 14:22:00.026 091 13240.35 598.21 57124.85 88888.00 2008-03-31 14:22:01.026 091 13240.48 598.46 57124.48 88888.00 2008-03-31 14:22:02.026 091 13239.96 597.72 57124.36 88888.00 2008-03-31 14:22:03.026 091 13240.61 599.45 57124.85 88888.00 2008-03-31 14:22:04.026 091 13239.83 598.46 57124.48 88888.00 2008-03-31 14:22:05.026 091 13240.35 598.21 57124.85 88888.00 2008-03-31 14:22:06.026 091 13239.83 598.21 57123.99 88888.00 2008-03-31 14:22:07.026 091 13240.61 598.09 57123.99 88888.00 2008-03-31 14:22:08.026 091 13240.22 598.59 57124.48 88888.00 2008-03-31 14:22:09.026 091 13240.61 598.96 57124.36 88888.00 2008-03-31 14:22:10.026 091 13240.48 598.59 57124.23 88888.00 2008-03-31 14:22:11.026 091 13240.35 599.33 57123.50 88888.00 2008-03-31 14:22:12.026 091 13240.22 599.33 57124.97 88888.00 2008-03-31 14:22:13.026 091 13240.35 598.96 57124.85 88888.00 2008-03-31 14:22:14.026 091 13240.22 598.83 57124.60 88888.00 2008-03-31 14:22:15.026 091 13240.74 599.20 57124.48 88888.00 2008-03-31 14:22:16.026 091 13240.35 598.59 57125.21 88888.00 2008-03-31 14:22:17.026 091 13239.44 598.83 57124.48 88888.00 2008-03-31 14:22:18.026 091 13241.13 598.83 57124.73 88888.00 2008-03-31 14:22:19.026 091 13240.48 599.58 57123.99 88888.00 2008-03-31 14:22:20.026 091 13240.61 598.71 57124.97 88888.00 2008-03-31 14:22:21.026 091 13241.00 600.07 57124.36 88888.00 2008-03-31 14:22:22.026 091 13239.96 599.45 57124.60 88888.00 2008-03-31 14:22:23.026 091 13240.35 599.20 57124.85 88888.00 2008-03-31 14:22:24.026 091 13240.74 599.20 57124.85 88888.00 2008-03-31 14:22:25.026 091 13239.96 598.83 57124.97 88888.00 2008-03-31 14:22:26.026 091 13240.74 598.96 57124.85 88888.00 2008-03-31 14:22:27.026 091 13240.74 599.20 57124.97 88888.00 2008-03-31 14:22:28.026 091 13241.00 599.08 57124.60 88888.00 2008-03-31 14:22:29.026 091 13241.00 599.20 57124.36 88888.00 2008-03-31 14:22:30.026 091 13241.26 599.33 57125.09 88888.00 2008-03-31 14:22:31.026 091 13240.74 599.08 57125.09 88888.00 2008-03-31 14:22:32.026 091 13240.87 598.46 57125.58 88888.00 2008-03-31 14:22:33.026 091 13240.09 599.33 57124.97 88888.00 2008-03-31 14:22:34.026 091 13240.48 599.08 57124.97 88888.00 2008-03-31 14:22:35.026 091 13240.09 598.21 57124.60 88888.00 2008-03-31 14:22:36.026 091 13241.00 599.08 57125.46 88888.00 2008-03-31 14:22:37.026 091 13241.00 599.08 57124.60 88888.00 2008-03-31 14:22:38.026 091 13240.35 598.96 57124.85 88888.00 2008-03-31 14:22:39.026 091 13241.00 598.71 57124.73 88888.00 2008-03-31 14:22:40.026 091 13241.13 598.71 57125.46 88888.00 2008-03-31 14:22:41.026 091 13240.48 598.96 57125.34 88888.00 2008-03-31 14:22:42.026 091 13240.87 598.71 57124.60 88888.00 2008-03-31 14:22:43.026 091 13241.00 599.20 57124.85 88888.00 2008-03-31 14:22:44.026 091 13241.00 598.96 57124.73 88888.00 2008-03-31 14:22:45.026 091 13241.78 598.83 57124.60 88888.00 2008-03-31 14:22:46.026 091 13241.00 598.83 57125.09 88888.00 2008-03-31 14:22:47.026 091 13240.09 598.34 57124.97 88888.00 2008-03-31 14:22:48.026 091 13240.48 598.21 57125.34 88888.00 2008-03-31 14:22:49.026 091 13241.13 598.46 57125.34 88888.00 2008-03-31 14:22:50.026 091 13241.52 599.20 57124.60 88888.00 2008-03-31 14:22:51.026 091 13241.13 598.21 57124.60 88888.00 2008-03-31 14:22:52.026 091 13241.39 598.96 57125.34 88888.00 2008-03-31 14:22:53.026 091 13240.35 598.46 57124.85 88888.00 2008-03-31 14:22:54.026 091 13241.39 598.34 57124.97 88888.00 2008-03-31 14:22:55.026 091 13241.52 598.59 57125.09 88888.00 2008-03-31 14:22:56.026 091 13241.39 598.96 57125.34 88888.00 2008-03-31 14:22:57.026 091 13240.87 598.83 57124.97 88888.00 2008-03-31 14:22:58.026 091 13241.52 598.71 57125.46 88888.00 2008-03-31 14:22:59.026 091 13240.61 598.71 57124.60 88888.00 2008-03-31 14:23:00.026 091 13241.13 598.46 57124.85 88888.00 2008-03-31 14:23:01.026 091 13240.61 598.71 57125.21 88888.00 2008-03-31 14:23:02.026 091 13241.00 598.34 57124.97 88888.00 2008-03-31 14:23:03.026 091 13240.87 598.21 57124.60 88888.00 2008-03-31 14:23:04.026 091 13240.61 598.46 57124.73 88888.00 2008-03-31 14:23:05.026 091 13241.13 598.83 57124.36 88888.00 2008-03-31 14:23:06.026 091 13240.74 598.21 57124.60 88888.00 2008-03-31 14:23:07.026 091 13241.13 598.34 57124.60 88888.00 2008-03-31 14:23:08.026 091 13239.70 597.47 57124.85 88888.00 2008-03-31 14:23:09.026 091 13241.13 598.09 57124.73 88888.00 2008-03-31 14:23:10.026 091 13241.26 598.21 57125.21 88888.00 2008-03-31 14:23:11.026 091 13240.61 598.46 57124.60 88888.00 2008-03-31 14:23:12.026 091 13241.26 598.59 57124.85 88888.00 2008-03-31 14:23:13.026 091 13241.26 598.34 57124.36 88888.00 2008-03-31 14:23:14.026 091 13240.87 597.97 57124.85 88888.00 2008-03-31 14:23:15.026 091 13240.22 598.34 57125.09 88888.00 2008-03-31 14:23:16.026 091 13240.09 597.97 57125.09 88888.00 2008-03-31 14:23:17.026 091 13240.09 597.97 57125.21 88888.00 2008-03-31 14:23:18.026 091 13240.22 598.59 57124.48 88888.00 2008-03-31 14:23:19.026 091 13240.09 598.59 57124.48 88888.00 2008-03-31 14:23:20.026 091 13240.61 598.34 57124.23 88888.00 2008-03-31 14:23:21.026 091 13240.48 598.96 57124.85 88888.00 2008-03-31 14:23:22.026 091 13239.70 598.59 57124.36 88888.00 2008-03-31 14:23:23.026 091 13240.61 598.21 57124.73 88888.00 2008-03-31 14:23:24.026 091 13240.87 598.09 57124.73 88888.00 2008-03-31 14:23:25.026 091 13240.87 598.96 57124.73 88888.00 2008-03-31 14:23:26.026 091 13240.48 598.96 57124.36 88888.00 2008-03-31 14:23:27.026 091 13240.35 598.96 57125.34 88888.00 2008-03-31 14:23:28.026 091 13240.09 598.59 57124.85 88888.00 2008-03-31 14:23:29.026 091 13239.96 599.08 57123.99 88888.00 2008-03-31 14:23:30.026 091 13240.35 598.34 57124.73 88888.00 2008-03-31 14:23:31.026 091 13240.74 599.33 57124.97 88888.00 2008-03-31 14:23:32.026 091 13240.22 599.70 57125.21 88888.00 2008-03-31 14:23:33.026 091 13239.31 598.83 57125.21 88888.00 2008-03-31 14:23:34.026 091 13239.57 599.58 57125.34 88888.00 2008-03-31 14:23:35.026 091 13240.09 599.20 57125.21 88888.00 2008-03-31 14:23:36.026 091 13240.22 599.33 57124.85 88888.00 2008-03-31 14:23:37.026 091 13239.70 599.45 57124.85 88888.00 2008-03-31 14:23:38.026 091 13240.48 599.20 57124.73 88888.00 2008-03-31 14:23:39.026 091 13240.87 599.45 57124.48 88888.00 2008-03-31 14:23:40.026 091 13240.22 599.58 57123.99 88888.00 2008-03-31 14:23:41.026 091 13239.83 599.58 57124.85 88888.00 2008-03-31 14:23:42.026 091 13239.44 599.70 57125.34 88888.00 2008-03-31 14:23:43.026 091 13239.83 599.95 57124.97 88888.00 2008-03-31 14:23:44.026 091 13240.35 599.33 57125.09 88888.00 2008-03-31 14:23:45.026 091 13239.83 599.95 57124.23 88888.00 2008-03-31 14:23:46.026 091 13240.22 599.20 57124.97 88888.00 2008-03-31 14:23:47.026 091 13240.22 599.08 57124.60 88888.00 2008-03-31 14:23:48.026 091 13240.22 599.58 57124.97 88888.00 2008-03-31 14:23:49.026 091 13239.96 599.70 57125.58 88888.00 2008-03-31 14:23:50.026 091 13239.96 599.70 57124.73 88888.00 2008-03-31 14:23:51.026 091 13240.48 599.58 57124.36 88888.00 2008-03-31 14:23:52.026 091 13240.48 599.33 57124.23 88888.00 2008-03-31 14:23:53.026 091 13240.35 599.82 57124.36 88888.00 2008-03-31 14:23:54.026 091 13240.22 599.08 57125.09 88888.00 2008-03-31 14:23:55.026 091 13240.48 599.58 57125.09 88888.00 2008-03-31 14:23:56.026 091 13240.09 599.58 57124.97 88888.00 2008-03-31 14:23:57.026 091 13241.13 598.83 57124.97 88888.00 2008-03-31 14:23:58.026 091 13240.48 599.33 57125.21 88888.00 2008-03-31 14:23:59.026 091 13240.48 598.96 57125.09 88888.00 2008-03-31 14:24:00.026 091 13240.74 598.59 57124.36 88888.00 2008-03-31 14:24:01.026 091 13240.22 598.83 57124.48 88888.00 2008-03-31 14:24:02.026 091 13240.35 599.33 57124.48 88888.00 2008-03-31 14:24:03.026 091 13240.22 599.08 57124.73 88888.00 2008-03-31 14:24:04.026 091 13240.35 599.08 57125.09 88888.00 2008-03-31 14:24:05.026 091 13241.00 598.83 57124.85 88888.00 2008-03-31 14:24:06.026 091 13240.09 599.08 57124.23 88888.00 2008-03-31 14:24:07.026 091 13240.87 598.71 57124.60 88888.00 2008-03-31 14:24:08.026 091 13240.35 598.21 57124.48 88888.00 2008-03-31 14:24:09.026 091 13240.35 597.84 57124.48 88888.00 2008-03-31 14:24:10.026 091 13239.83 597.59 57124.48 88888.00 2008-03-31 14:24:11.026 091 13240.48 597.97 57125.21 88888.00 2008-03-31 14:24:12.026 091 13240.61 597.59 57124.97 88888.00 2008-03-31 14:24:13.026 091 13240.09 598.34 57125.46 88888.00 2008-03-31 14:24:14.026 091 13240.35 598.09 57124.23 88888.00 2008-03-31 14:24:15.026 091 13240.09 597.47 57124.97 88888.00 2008-03-31 14:24:16.026 091 13240.87 597.84 57124.73 88888.00 2008-03-31 14:24:17.026 091 13240.48 598.09 57125.21 88888.00 2008-03-31 14:24:18.026 091 13240.61 597.35 57124.11 88888.00 2008-03-31 14:24:19.026 091 13240.22 596.73 57124.23 88888.00 2008-03-31 14:24:20.026 091 13240.35 597.72 57124.85 88888.00 2008-03-31 14:24:21.026 091 13240.09 596.60 57124.85 88888.00 2008-03-31 14:24:22.026 091 13240.74 596.36 57124.48 88888.00 2008-03-31 14:24:23.026 091 13240.74 596.60 57124.23 88888.00 2008-03-31 14:24:24.026 091 13240.87 597.35 57124.60 88888.00 2008-03-31 14:24:25.026 091 13240.74 597.35 57124.36 88888.00 2008-03-31 14:24:26.026 091 13240.61 596.98 57124.85 88888.00 2008-03-31 14:24:27.026 091 13240.09 596.23 57124.85 88888.00 2008-03-31 14:24:28.026 091 13239.44 596.73 57124.73 88888.00 2008-03-31 14:24:29.026 091 13239.57 596.23 57124.23 88888.00 2008-03-31 14:24:30.026 091 13240.48 596.60 57123.99 88888.00 2008-03-31 14:24:31.026 091 13239.70 596.48 57124.60 88888.00 2008-03-31 14:24:32.026 091 13240.22 596.36 57124.36 88888.00 2008-03-31 14:24:33.026 091 13240.09 596.23 57124.48 88888.00 2008-03-31 14:24:34.026 091 13239.31 596.48 57124.11 88888.00 2008-03-31 14:24:35.026 091 13239.44 596.36 57124.73 88888.00 2008-03-31 14:24:36.026 091 13240.35 596.23 57124.23 88888.00 2008-03-31 14:24:37.026 091 13240.09 595.74 57124.48 88888.00 2008-03-31 14:24:38.026 091 13239.57 596.23 57123.99 88888.00 2008-03-31 14:24:39.026 091 13240.09 595.98 57124.85 88888.00 2008-03-31 14:24:40.026 091 13239.57 596.11 57124.36 88888.00 2008-03-31 14:24:41.026 091 13239.31 596.11 57124.73 88888.00 2008-03-31 14:24:42.026 091 13239.18 595.49 57124.73 88888.00 2008-03-31 14:24:43.026 091 13238.79 596.23 57123.87 88888.00 2008-03-31 14:24:44.026 091 13238.66 596.48 57123.99 88888.00 2008-03-31 14:24:45.026 091 13238.66 595.74 57123.62 88888.00 2008-03-31 14:24:46.026 091 13238.14 595.74 57124.23 88888.00 2008-03-31 14:24:47.026 091 13238.92 595.49 57124.73 88888.00 2008-03-31 14:24:48.026 091 13238.40 595.86 57124.48 88888.00 2008-03-31 14:24:49.026 091 13237.88 596.11 57123.99 88888.00 2008-03-31 14:24:50.026 091 13238.79 595.86 57123.99 88888.00 2008-03-31 14:24:51.026 091 13238.27 595.74 57123.87 88888.00 2008-03-31 14:24:52.026 091 13237.62 595.61 57123.87 88888.00 2008-03-31 14:24:53.026 091 13237.62 595.74 57124.23 88888.00 2008-03-31 14:24:54.026 091 13237.62 595.12 57123.99 88888.00 2008-03-31 14:24:55.026 091 13237.62 594.87 57124.36 88888.00 2008-03-31 14:24:56.026 091 13236.97 595.98 57123.38 88888.00 2008-03-31 14:24:57.026 091 13236.84 595.86 57123.50 88888.00 2008-03-31 14:24:58.026 091 13237.23 595.61 57123.50 88888.00 2008-03-31 14:24:59.026 091 13236.84 595.74 57123.01 88888.00 2008-03-31 14:25:00.026 091 13236.32 594.87 57123.75 88888.00 2008-03-31 14:25:01.026 091 13236.97 595.98 57122.89 88888.00 2008-03-31 14:25:02.026 091 13236.45 595.61 57122.89 88888.00 2008-03-31 14:25:03.026 091 13236.71 595.49 57123.38 88888.00 2008-03-31 14:25:04.026 091 13236.45 595.12 57123.26 88888.00 2008-03-31 14:25:05.026 091 13236.58 595.49 57123.38 88888.00 2008-03-31 14:25:06.026 091 13236.45 595.37 57123.38 88888.00 2008-03-31 14:25:07.026 091 13236.32 595.74 57122.40 88888.00 2008-03-31 14:25:08.026 091 13236.06 594.87 57123.38 88888.00 2008-03-31 14:25:09.026 091 13236.19 595.61 57123.87 88888.00 2008-03-31 14:25:10.026 091 13236.32 595.24 57122.16 88888.00 2008-03-31 14:25:11.026 091 13236.71 595.37 57122.89 88888.00 2008-03-31 14:25:12.026 091 13235.93 595.74 57122.64 88888.00 2008-03-31 14:25:13.026 091 13236.45 595.49 57122.40 88888.00 2008-03-31 14:25:14.026 091 13235.93 595.86 57122.04 88888.00 2008-03-31 14:25:15.026 091 13235.93 595.98 57123.01 88888.00 2008-03-31 14:25:16.026 091 13236.45 596.11 57122.52 88888.00 2008-03-31 14:25:17.026 091 13235.67 596.11 57123.01 88888.00 2008-03-31 14:25:18.026 091 13236.58 595.98 57122.64 88888.00 2008-03-31 14:25:19.026 091 13236.19 595.37 57123.01 88888.00 2008-03-31 14:25:20.026 091 13235.28 595.98 57123.14 88888.00 2008-03-31 14:25:21.026 091 13236.19 595.74 57122.04 88888.00 2008-03-31 14:25:22.026 091 13236.32 596.11 57122.40 88888.00 2008-03-31 14:25:23.026 091 13236.58 595.24 57122.52 88888.00 2008-03-31 14:25:24.026 091 13236.32 595.74 57122.77 88888.00 2008-03-31 14:25:25.026 091 13236.19 594.99 57122.04 88888.00 2008-03-31 14:25:26.026 091 13235.28 595.49 57122.28 88888.00 2008-03-31 14:25:27.026 091 13235.67 595.49 57122.64 88888.00 2008-03-31 14:25:28.026 091 13236.06 595.49 57122.52 88888.00 2008-03-31 14:25:29.026 091 13235.80 594.62 57121.67 88888.00 2008-03-31 14:25:30.026 091 13236.32 595.24 57121.55 88888.00 2008-03-31 14:25:31.026 091 13236.45 594.75 57121.91 88888.00 2008-03-31 14:25:32.026 091 13236.84 594.99 57122.52 88888.00 2008-03-31 14:25:33.026 091 13236.45 595.49 57121.91 88888.00 2008-03-31 14:25:34.026 091 13236.58 595.12 57122.16 88888.00 2008-03-31 14:25:35.026 091 13236.58 593.76 57122.64 88888.00 2008-03-31 14:25:36.026 091 13236.71 594.62 57121.79 88888.00 2008-03-31 14:25:37.026 091 13236.45 594.99 57122.04 88888.00 2008-03-31 14:25:38.026 091 13236.71 594.37 57122.16 88888.00 2008-03-31 14:25:39.026 091 13236.71 594.87 57122.40 88888.00 2008-03-31 14:25:40.026 091 13236.84 594.75 57121.91 88888.00 2008-03-31 14:25:41.026 091 13236.97 594.13 57122.89 88888.00 2008-03-31 14:25:42.026 091 13237.23 594.62 57122.77 88888.00 2008-03-31 14:25:43.026 091 13236.97 594.13 57121.55 88888.00 2008-03-31 14:25:44.026 091 13237.36 594.50 57122.28 88888.00 2008-03-31 14:25:45.026 091 13236.71 594.87 57121.91 88888.00 2008-03-31 14:25:46.026 091 13237.10 594.25 57122.28 88888.00 2008-03-31 14:25:47.026 091 13236.84 594.00 57122.16 88888.00 2008-03-31 14:25:48.026 091 13236.97 594.25 57121.67 88888.00 2008-03-31 14:25:49.026 091 13236.84 594.50 57122.28 88888.00 2008-03-31 14:25:50.026 091 13236.32 594.37 57121.91 88888.00 2008-03-31 14:25:51.026 091 13236.97 594.13 57121.79 88888.00 2008-03-31 14:25:52.026 091 13237.23 594.50 57122.04 88888.00 2008-03-31 14:25:53.026 091 13236.97 594.13 57122.04 88888.00 2008-03-31 14:25:54.026 091 13237.23 594.13 57121.79 88888.00 2008-03-31 14:25:55.026 091 13237.75 594.13 57122.04 88888.00 2008-03-31 14:25:56.026 091 13236.97 594.25 57122.40 88888.00 2008-03-31 14:25:57.026 091 13237.36 594.37 57122.40 88888.00 2008-03-31 14:25:58.026 091 13237.36 594.25 57121.79 88888.00 2008-03-31 14:25:59.026 091 13236.97 594.37 57121.79 88888.00 2008-03-31 14:26:00.026 091 13236.97 594.25 57121.55 88888.00 2008-03-31 14:26:01.026 091 13236.97 594.99 57122.04 88888.00 2008-03-31 14:26:02.026 091 13236.19 594.50 57121.67 88888.00 2008-03-31 14:26:03.026 091 13237.49 594.87 57121.55 88888.00 2008-03-31 14:26:04.026 091 13236.84 594.25 57122.04 88888.00 2008-03-31 14:26:05.026 091 13236.45 594.13 57122.40 88888.00 2008-03-31 14:26:06.026 091 13236.58 594.13 57121.91 88888.00 2008-03-31 14:26:07.026 091 13236.45 594.00 57121.67 88888.00 2008-03-31 14:26:08.026 091 13236.45 593.88 57121.91 88888.00 2008-03-31 14:26:09.026 091 13236.84 594.50 57121.91 88888.00 2008-03-31 14:26:10.026 091 13236.58 594.50 57121.18 88888.00 2008-03-31 14:26:11.026 091 13236.71 594.50 57122.64 88888.00 2008-03-31 14:26:12.026 091 13236.45 594.62 57121.79 88888.00 2008-03-31 14:26:13.026 091 13236.58 593.51 57121.67 88888.00 2008-03-31 14:26:14.026 091 13236.19 594.37 57121.30 88888.00 2008-03-31 14:26:15.026 091 13235.93 594.50 57121.91 88888.00 2008-03-31 14:26:16.026 091 13236.06 594.00 57121.91 88888.00 2008-03-31 14:26:17.026 091 13235.54 594.50 57122.64 88888.00 2008-03-31 14:26:18.026 091 13235.93 594.13 57121.55 88888.00 2008-03-31 14:26:19.026 091 13235.54 595.37 57121.67 88888.00 2008-03-31 14:26:20.026 091 13235.80 595.24 57122.40 88888.00 2008-03-31 14:26:21.026 091 13236.19 595.37 57121.06 88888.00 2008-03-31 14:26:22.026 091 13236.32 594.75 57122.28 88888.00 2008-03-31 14:26:23.026 091 13236.19 594.62 57121.91 88888.00 2008-03-31 14:26:24.026 091 13235.28 594.62 57122.04 88888.00 2008-03-31 14:26:25.026 091 13234.89 595.12 57121.06 88888.00 2008-03-31 14:26:26.026 091 13236.19 594.37 57121.67 88888.00 2008-03-31 14:26:27.026 091 13235.54 595.12 57120.93 88888.00 2008-03-31 14:26:28.026 091 13236.19 595.24 57121.79 88888.00 2008-03-31 14:26:29.026 091 13235.80 594.62 57121.42 88888.00 2008-03-31 14:26:30.026 091 13235.80 594.99 57121.79 88888.00 2008-03-31 14:26:31.026 091 13235.41 594.62 57122.16 88888.00 2008-03-31 14:26:32.026 091 13235.41 594.99 57121.42 88888.00 2008-03-31 14:26:33.026 091 13234.63 594.50 57121.91 88888.00 2008-03-31 14:26:34.026 091 13235.41 594.75 57121.30 88888.00 2008-03-31 14:26:35.026 091 13235.28 594.62 57122.04 88888.00 2008-03-31 14:26:36.026 091 13235.28 594.87 57121.79 88888.00 2008-03-31 14:26:37.026 091 13235.28 595.12 57121.42 88888.00 2008-03-31 14:26:38.026 091 13235.28 594.37 57121.55 88888.00 2008-03-31 14:26:39.026 091 13235.41 595.37 57121.42 88888.00 2008-03-31 14:26:40.026 091 13235.93 594.75 57121.42 88888.00 2008-03-31 14:26:41.026 091 13236.32 594.87 57121.55 88888.00 2008-03-31 14:26:42.026 091 13235.93 594.62 57121.18 88888.00 2008-03-31 14:26:43.026 091 13235.67 594.50 57121.42 88888.00 2008-03-31 14:26:44.026 091 13235.54 594.25 57121.42 88888.00 2008-03-31 14:26:45.026 091 13236.32 594.75 57122.16 88888.00 2008-03-31 14:26:46.026 091 13235.41 594.62 57122.16 88888.00 2008-03-31 14:26:47.026 091 13236.06 594.62 57121.67 88888.00 2008-03-31 14:26:48.026 091 13235.93 594.87 57122.04 88888.00 2008-03-31 14:26:49.026 091 13236.58 594.13 57121.79 88888.00 2008-03-31 14:26:50.026 091 13235.54 593.88 57121.55 88888.00 2008-03-31 14:26:51.026 091 13235.28 594.62 57121.91 88888.00 2008-03-31 14:26:52.026 091 13235.80 594.75 57121.30 88888.00 2008-03-31 14:26:53.026 091 13234.89 594.62 57121.42 88888.00 2008-03-31 14:26:54.026 091 13235.67 594.13 57121.18 88888.00 2008-03-31 14:26:55.026 091 13235.54 594.87 57121.42 88888.00 2008-03-31 14:26:56.026 091 13235.28 594.13 57121.18 88888.00 2008-03-31 14:26:57.026 091 13236.06 593.88 57121.30 88888.00 2008-03-31 14:26:58.026 091 13234.76 594.13 57121.91 88888.00 2008-03-31 14:26:59.026 091 13235.67 594.00 57121.42 88888.00 2008-03-31 14:27:00.026 091 13235.67 594.13 57120.93 88888.00 2008-03-31 14:27:01.026 091 13235.41 593.76 57121.18 88888.00 2008-03-31 14:27:02.026 091 13235.15 593.88 57121.30 88888.00 2008-03-31 14:27:03.026 091 13235.02 594.00 57121.55 88888.00 2008-03-31 14:27:04.026 091 13235.02 593.51 57121.55 88888.00 2008-03-31 14:27:05.026 091 13235.41 593.88 57121.30 88888.00 2008-03-31 14:27:06.026 091 13235.80 593.88 57120.81 88888.00 2008-03-31 14:27:07.026 091 13234.63 593.88 57121.67 88888.00 2008-03-31 14:27:08.026 091 13235.67 594.37 57121.18 88888.00 2008-03-31 14:27:09.026 091 13235.02 594.13 57121.06 88888.00 2008-03-31 14:27:10.026 091 13235.15 594.00 57121.18 88888.00 2008-03-31 14:27:11.026 091 13234.25 594.62 57121.42 88888.00 2008-03-31 14:27:12.026 091 13234.25 594.13 57121.18 88888.00 2008-03-31 14:27:13.026 091 13234.63 593.76 57120.93 88888.00 2008-03-31 14:27:14.026 091 13234.38 594.87 57120.32 88888.00 2008-03-31 14:27:15.026 091 13234.89 594.75 57120.81 88888.00 2008-03-31 14:27:16.026 091 13234.63 594.75 57120.93 88888.00 2008-03-31 14:27:17.026 091 13235.41 594.50 57121.06 88888.00 2008-03-31 14:27:18.026 091 13234.50 594.62 57120.93 88888.00 2008-03-31 14:27:19.026 091 13234.50 594.50 57120.81 88888.00 2008-03-31 14:27:20.026 091 13234.89 594.75 57120.57 88888.00 2008-03-31 14:27:21.026 091 13234.25 594.99 57121.18 88888.00 2008-03-31 14:27:22.026 091 13234.89 594.75 57121.18 88888.00 2008-03-31 14:27:23.026 091 13234.76 594.99 57120.93 88888.00 2008-03-31 14:27:24.026 091 13234.63 595.24 57120.69 88888.00 2008-03-31 14:27:25.026 091 13234.25 594.87 57120.93 88888.00 2008-03-31 14:27:26.026 091 13234.50 594.99 57120.69 88888.00 2008-03-31 14:27:27.026 091 13234.12 594.62 57121.18 88888.00 2008-03-31 14:27:28.026 091 13234.63 595.12 57121.30 88888.00 2008-03-31 14:27:29.026 091 13234.63 595.37 57120.81 88888.00 2008-03-31 14:27:30.026 091 13234.38 595.49 57121.18 88888.00 2008-03-31 14:27:31.026 091 13234.50 595.74 57121.18 88888.00 2008-03-31 14:27:32.026 091 13234.12 595.86 57120.69 88888.00 2008-03-31 14:27:33.026 091 13234.25 595.61 57121.06 88888.00 2008-03-31 14:27:34.026 091 13235.02 595.12 57121.18 88888.00 2008-03-31 14:27:35.026 091 13234.38 595.74 57121.06 88888.00 2008-03-31 14:27:36.026 091 13234.89 596.11 57121.30 88888.00 2008-03-31 14:27:37.026 091 13234.50 595.37 57121.18 88888.00 2008-03-31 14:27:38.026 091 13234.50 595.49 57121.42 88888.00 2008-03-31 14:27:39.026 091 13235.02 595.12 57121.18 88888.00 2008-03-31 14:27:40.026 091 13235.15 595.74 57121.18 88888.00 2008-03-31 14:27:41.026 091 13234.63 595.12 57121.42 88888.00 2008-03-31 14:27:42.026 091 13234.63 595.37 57121.30 88888.00 2008-03-31 14:27:43.026 091 13234.89 595.24 57120.93 88888.00 2008-03-31 14:27:44.026 091 13235.41 595.24 57121.06 88888.00 2008-03-31 14:27:45.026 091 13234.76 595.12 57121.42 88888.00 2008-03-31 14:27:46.026 091 13235.41 595.37 57121.67 88888.00 2008-03-31 14:27:47.026 091 13235.80 594.50 57121.42 88888.00 2008-03-31 14:27:48.026 091 13236.06 595.37 57121.30 88888.00 2008-03-31 14:27:49.026 091 13235.54 595.24 57121.67 88888.00 2008-03-31 14:27:50.026 091 13235.41 594.87 57121.67 88888.00 2008-03-31 14:27:51.026 091 13235.80 594.75 57121.30 88888.00 2008-03-31 14:27:52.026 091 13235.41 594.87 57121.67 88888.00 2008-03-31 14:27:53.026 091 13236.45 594.75 57121.79 88888.00 2008-03-31 14:27:54.026 091 13235.93 594.75 57121.67 88888.00 2008-03-31 14:27:55.026 091 13235.93 594.75 57121.42 88888.00 2008-03-31 14:27:56.026 091 13236.58 594.87 57121.55 88888.00 2008-03-31 14:27:57.026 091 13234.89 594.99 57122.04 88888.00 2008-03-31 14:27:58.026 091 13236.19 594.37 57121.55 88888.00 2008-03-31 14:27:59.026 091 13236.19 594.25 57122.28 88888.00 2008-03-31 14:28:00.026 091 13236.06 594.25 57121.91 88888.00 2008-03-31 14:28:01.026 091 13235.41 594.37 57121.42 88888.00 2008-03-31 14:28:02.026 091 13235.80 594.87 57121.42 88888.00 2008-03-31 14:28:03.026 091 13235.67 594.75 57121.67 88888.00 2008-03-31 14:28:04.026 091 13235.28 594.99 57121.42 88888.00 2008-03-31 14:28:05.026 091 13235.02 595.24 57121.18 88888.00 2008-03-31 14:28:06.026 091 13235.80 594.87 57121.06 88888.00 2008-03-31 14:28:07.026 091 13236.06 595.12 57121.30 88888.00 2008-03-31 14:28:08.026 091 13235.02 594.50 57121.67 88888.00 2008-03-31 14:28:09.026 091 13235.02 594.62 57121.55 88888.00 2008-03-31 14:28:10.026 091 13234.76 594.50 57121.06 88888.00 2008-03-31 14:28:11.026 091 13234.76 595.12 57121.55 88888.00 2008-03-31 14:28:12.026 091 13234.76 594.87 57121.55 88888.00 2008-03-31 14:28:13.026 091 13234.38 594.62 57121.30 88888.00 2008-03-31 14:28:14.026 091 13234.63 594.37 57121.30 88888.00 2008-03-31 14:28:15.026 091 13234.89 594.99 57121.42 88888.00 2008-03-31 14:28:16.026 091 13234.76 594.75 57121.06 88888.00 2008-03-31 14:28:17.026 091 13234.50 595.74 57121.18 88888.00 2008-03-31 14:28:18.026 091 13234.50 595.24 57121.30 88888.00 2008-03-31 14:28:19.026 091 13234.63 595.24 57121.06 88888.00 2008-03-31 14:28:20.026 091 13234.76 595.12 57121.55 88888.00 2008-03-31 14:28:21.026 091 13234.38 595.24 57121.06 88888.00 2008-03-31 14:28:22.026 091 13233.99 595.98 57120.69 88888.00 2008-03-31 14:28:23.026 091 13234.38 595.49 57121.18 88888.00 2008-03-31 14:28:24.026 091 13234.50 595.74 57121.30 88888.00 2008-03-31 14:28:25.026 091 13234.63 595.74 57121.30 88888.00 2008-03-31 14:28:26.026 091 13234.25 595.61 57120.69 88888.00 2008-03-31 14:28:27.026 091 13234.89 595.61 57121.55 88888.00 2008-03-31 14:28:28.026 091 13233.99 596.11 57120.69 88888.00 2008-03-31 14:28:29.026 091 13234.38 595.86 57121.18 88888.00 2008-03-31 14:28:30.026 091 13235.02 596.36 57120.81 88888.00 2008-03-31 14:28:31.026 091 13234.76 596.23 57121.18 88888.00 2008-03-31 14:28:32.026 091 13235.02 595.98 57121.30 88888.00 2008-03-31 14:28:33.026 091 13234.38 596.36 57121.30 88888.00 2008-03-31 14:28:34.026 091 13234.50 595.98 57121.30 88888.00 2008-03-31 14:28:35.026 091 13234.89 595.98 57121.18 88888.00 2008-03-31 14:28:36.026 091 13235.41 596.48 57121.67 88888.00 2008-03-31 14:28:37.026 091 13234.63 596.36 57121.55 88888.00 2008-03-31 14:28:38.026 091 13235.15 596.85 57121.42 88888.00 2008-03-31 14:28:39.026 091 13234.38 596.48 57121.55 88888.00 2008-03-31 14:28:40.026 091 13235.15 596.60 57121.67 88888.00 2008-03-31 14:28:41.026 091 13234.76 596.73 57121.30 88888.00 2008-03-31 14:28:42.026 091 13234.89 596.98 57121.91 88888.00 2008-03-31 14:28:43.026 091 13235.93 596.23 57121.30 88888.00 2008-03-31 14:28:44.026 091 13234.63 596.48 57121.18 88888.00 2008-03-31 14:28:45.026 091 13235.28 596.23 57121.67 88888.00 2008-03-31 14:28:46.026 091 13236.06 596.36 57121.79 88888.00 2008-03-31 14:28:47.026 091 13235.67 596.23 57121.06 88888.00 2008-03-31 14:28:48.026 091 13234.89 596.98 57121.06 88888.00 2008-03-31 14:28:49.026 091 13235.67 596.36 57121.30 88888.00 2008-03-31 14:28:50.026 091 13235.93 596.85 57121.91 88888.00 2008-03-31 14:28:51.026 091 13236.19 596.36 57122.04 88888.00 2008-03-31 14:28:52.026 091 13236.19 596.11 57120.93 88888.00 2008-03-31 14:28:53.026 091 13236.06 595.61 57122.28 88888.00 2008-03-31 14:28:54.026 091 13236.32 595.86 57121.55 88888.00 2008-03-31 14:28:55.026 091 13236.45 595.86 57121.79 88888.00 2008-03-31 14:28:56.026 091 13236.58 595.74 57121.91 88888.00 2008-03-31 14:28:57.026 091 13236.19 595.24 57121.67 88888.00 2008-03-31 14:28:58.026 091 13236.06 595.49 57121.79 88888.00 2008-03-31 14:28:59.026 091 13236.84 595.12 57122.04 88888.00 2008-03-31 14:29:00.026 091 13236.71 594.62 57121.67 88888.00 2008-03-31 14:29:01.026 091 13236.84 595.24 57121.91 88888.00 2008-03-31 14:29:02.026 091 13237.88 594.62 57121.91 88888.00 2008-03-31 14:29:03.026 091 13237.10 594.75 57121.67 88888.00 2008-03-31 14:29:04.026 091 13236.58 594.99 57122.16 88888.00 2008-03-31 14:29:05.026 091 13236.19 595.12 57121.67 88888.00 2008-03-31 14:29:06.026 091 13237.23 594.99 57121.91 88888.00 2008-03-31 14:29:07.026 091 13236.32 594.87 57121.91 88888.00 2008-03-31 14:29:08.026 091 13236.84 595.12 57122.16 88888.00 2008-03-31 14:29:09.026 091 13236.58 594.62 57122.04 88888.00 2008-03-31 14:29:10.026 091 13236.58 594.62 57122.28 88888.00 2008-03-31 14:29:11.026 091 13236.45 594.75 57121.67 88888.00 2008-03-31 14:29:12.026 091 13236.58 595.24 57121.55 88888.00 2008-03-31 14:29:13.026 091 13236.58 595.12 57122.28 88888.00 2008-03-31 14:29:14.026 091 13236.19 594.87 57121.18 88888.00 2008-03-31 14:29:15.026 091 13236.45 594.37 57121.67 88888.00 2008-03-31 14:29:16.026 091 13236.58 595.86 57121.91 88888.00 2008-03-31 14:29:17.026 091 13236.19 595.24 57121.55 88888.00 2008-03-31 14:29:18.026 091 13235.93 595.74 57121.91 88888.00 2008-03-31 14:29:19.026 091 13236.19 595.61 57121.42 88888.00 2008-03-31 14:29:20.026 091 13235.41 594.99 57121.55 88888.00 2008-03-31 14:29:21.026 091 13235.02 595.49 57121.55 88888.00 2008-03-31 14:29:22.026 091 13235.93 595.12 57121.55 88888.00 2008-03-31 14:29:23.026 091 13235.02 595.24 57121.55 88888.00 2008-03-31 14:29:24.026 091 13235.80 595.61 57121.79 88888.00 2008-03-31 14:29:25.026 091 13235.41 595.98 57121.42 88888.00 2008-03-31 14:29:26.026 091 13235.67 595.98 57121.67 88888.00 2008-03-31 14:29:27.026 091 13235.28 596.11 57121.42 88888.00 2008-03-31 14:29:28.026 091 13235.15 595.86 57121.91 88888.00 2008-03-31 14:29:29.026 091 13235.93 596.11 57121.91 88888.00 2008-03-31 14:29:30.026 091 13235.02 596.11 57121.30 88888.00 2008-03-31 14:29:31.026 091 13235.41 595.86 57121.67 88888.00 2008-03-31 14:29:32.026 091 13235.02 596.48 57121.91 88888.00 2008-03-31 14:29:33.026 091 13235.41 595.74 57121.55 88888.00 2008-03-31 14:29:34.026 091 13235.41 596.11 57121.55 88888.00 2008-03-31 14:29:35.026 091 13234.89 596.11 57122.28 88888.00 2008-03-31 14:29:36.026 091 13235.28 596.23 57121.67 88888.00 2008-03-31 14:29:37.026 091 13236.06 596.48 57121.42 88888.00 2008-03-31 14:29:38.026 091 13236.19 596.11 57121.67 88888.00 2008-03-31 14:29:39.026 091 13236.32 596.36 57121.79 88888.00 2008-03-31 14:29:40.026 091 13235.67 596.85 57121.30 88888.00 2008-03-31 14:29:41.026 091 13236.32 596.60 57121.42 88888.00 2008-03-31 14:29:42.026 091 13236.19 597.22 57121.91 88888.00 2008-03-31 14:29:43.026 091 13236.58 596.60 57121.91 88888.00 2008-03-31 14:29:44.026 091 13236.84 596.98 57121.79 88888.00 2008-03-31 14:29:45.026 091 13236.19 597.47 57121.55 88888.00 2008-03-31 14:29:46.026 091 13236.19 597.47 57122.40 88888.00 2008-03-31 14:29:47.026 091 13236.19 597.59 57121.79 88888.00 2008-03-31 14:29:48.026 091 13236.45 597.10 57122.28 88888.00 2008-03-31 14:29:49.026 091 13236.45 597.47 57122.04 88888.00 2008-03-31 14:29:50.026 091 13236.58 598.21 57120.93 88888.00 2008-03-31 14:29:51.026 091 13237.23 597.47 57122.28 88888.00 2008-03-31 14:29:52.026 091 13237.10 597.97 57121.42 88888.00 2008-03-31 14:29:53.026 091 13236.97 597.97 57121.55 88888.00 2008-03-31 14:29:54.026 091 13236.45 597.97 57121.91 88888.00 2008-03-31 14:29:55.026 091 13236.58 597.84 57121.79 88888.00 2008-03-31 14:29:56.026 091 13236.71 597.10 57122.16 88888.00 2008-03-31 14:29:57.026 091 13236.45 597.35 57122.28 88888.00 2008-03-31 14:29:58.026 091 13236.84 597.35 57122.16 88888.00 2008-03-31 14:29:59.026 091 13236.84 597.84 57121.67 88888.00 2008-03-31 14:30:00.026 091 13236.71 597.72 57122.28 88888.00 2008-03-31 14:30:01.026 091 13237.88 597.59 57122.04 88888.00 2008-03-31 14:30:02.026 091 13237.49 597.35 57122.16 88888.00 2008-03-31 14:30:03.026 091 13237.10 597.72 57121.91 88888.00 2008-03-31 14:30:04.026 091 13237.36 597.59 57122.52 88888.00 2008-03-31 14:30:05.026 091 13237.75 596.98 57121.91 88888.00 2008-03-31 14:30:06.026 091 13237.10 596.60 57122.16 88888.00 2008-03-31 14:30:07.026 091 13237.10 597.10 57122.16 88888.00 2008-03-31 14:30:08.026 091 13237.75 596.85 57121.55 88888.00 2008-03-31 14:30:09.026 091 13238.01 596.73 57122.04 88888.00 2008-03-31 14:30:10.026 091 13238.66 596.36 57122.28 88888.00 2008-03-31 14:30:11.026 091 13238.40 596.48 57123.01 88888.00 2008-03-31 14:30:12.026 091 13238.66 596.73 57121.79 88888.00 2008-03-31 14:30:13.026 091 13238.40 596.73 57122.16 88888.00 2008-03-31 14:30:14.026 091 13238.66 596.23 57122.52 88888.00 2008-03-31 14:30:15.026 091 13238.66 596.36 57122.64 88888.00 2008-03-31 14:30:16.026 091 13238.66 596.60 57123.38 88888.00 2008-03-31 14:30:17.026 091 13238.27 596.73 57123.50 88888.00 2008-03-31 14:30:18.026 091 13238.27 596.23 57123.01 88888.00 2008-03-31 14:30:19.026 091 13239.31 596.73 57122.89 88888.00 2008-03-31 14:30:20.026 091 13239.31 595.98 57122.16 88888.00 2008-03-31 14:30:21.026 091 13238.53 597.22 57122.40 88888.00 2008-03-31 14:30:22.026 091 13239.31 596.98 57122.28 88888.00 2008-03-31 14:30:23.026 091 13239.70 596.98 57122.89 88888.00 2008-03-31 14:30:24.026 091 13238.92 596.60 57122.64 88888.00 2008-03-31 14:30:25.026 091 13238.53 596.73 57122.40 88888.00 2008-03-31 14:30:26.026 091 13239.05 596.48 57122.77 88888.00 2008-03-31 14:30:27.026 091 13239.05 596.73 57122.77 88888.00 2008-03-31 14:30:28.026 091 13237.88 596.11 57122.89 88888.00 2008-03-31 14:30:29.026 091 13238.92 596.60 57122.64 88888.00 2008-03-31 14:30:30.026 091 13238.27 595.61 57123.01 88888.00 2008-03-31 14:30:31.026 091 13238.40 596.98 57122.77 88888.00 2008-03-31 14:30:32.026 091 13237.49 596.48 57122.04 88888.00 2008-03-31 14:30:33.026 091 13237.88 596.98 57122.89 88888.00 2008-03-31 14:30:34.026 091 13238.01 596.85 57122.89 88888.00 2008-03-31 14:30:35.026 091 13238.79 596.36 57122.04 88888.00 2008-03-31 14:30:36.025 091 13237.88 596.73 57123.38 88888.00 2008-03-31 14:30:37.025 091 13237.62 596.48 57122.64 88888.00 2008-03-31 14:30:38.025 091 13237.49 595.98 57122.77 88888.00 2008-03-31 14:30:39.025 091 13236.97 596.36 57122.64 88888.00 2008-03-31 14:30:40.025 091 13237.36 596.73 57123.14 88888.00 2008-03-31 14:30:41.025 091 13237.23 595.98 57122.89 88888.00 2008-03-31 14:30:42.025 091 13238.01 597.22 57123.14 88888.00 2008-03-31 14:30:43.025 091 13237.36 596.36 57122.64 88888.00 2008-03-31 14:30:44.025 091 13237.36 596.60 57122.77 88888.00 2008-03-31 14:30:45.025 091 13237.75 596.98 57123.26 88888.00 2008-03-31 14:30:46.025 091 13237.75 597.10 57122.89 88888.00 2008-03-31 14:30:47.025 091 13237.10 596.98 57122.52 88888.00 2008-03-31 14:30:48.025 091 13236.97 596.85 57122.52 88888.00 2008-03-31 14:30:49.025 091 13237.23 597.22 57122.89 88888.00 2008-03-31 14:30:50.025 091 13236.71 596.73 57122.64 88888.00 2008-03-31 14:30:51.025 091 13237.10 597.72 57122.89 88888.00 2008-03-31 14:30:52.025 091 13237.36 597.84 57123.26 88888.00 2008-03-31 14:30:53.025 091 13236.84 596.98 57123.38 88888.00 2008-03-31 14:30:54.025 091 13237.10 597.47 57122.89 88888.00 2008-03-31 14:30:55.025 091 13236.84 598.21 57122.40 88888.00 2008-03-31 14:30:56.025 091 13236.84 598.59 57122.52 88888.00 2008-03-31 14:30:57.025 091 13237.49 598.34 57123.01 88888.00 2008-03-31 14:30:58.025 091 13236.97 597.35 57122.52 88888.00 2008-03-31 14:30:59.025 091 13237.23 598.09 57122.40 88888.00 2008-03-31 14:31:00.025 091 13237.23 597.59 57122.77 88888.00 2008-03-31 14:31:01.025 091 13236.97 598.59 57122.40 88888.00 2008-03-31 14:31:02.025 091 13236.45 598.34 57122.40 88888.00 2008-03-31 14:31:03.025 091 13236.32 597.97 57123.14 88888.00 2008-03-31 14:31:04.025 091 13236.97 598.46 57122.40 88888.00 2008-03-31 14:31:05.025 091 13236.84 598.46 57122.89 88888.00 2008-03-31 14:31:06.025 091 13236.97 598.59 57122.64 88888.00 2008-03-31 14:31:07.025 091 13236.45 598.34 57122.40 88888.00 2008-03-31 14:31:08.025 091 13237.23 598.59 57122.64 88888.00 2008-03-31 14:31:09.025 091 13236.71 598.46 57122.40 88888.00 2008-03-31 14:31:10.025 091 13236.97 598.59 57122.52 88888.00 2008-03-31 14:31:11.025 091 13236.58 598.59 57122.52 88888.00 2008-03-31 14:31:12.025 091 13237.10 597.97 57123.26 88888.00 2008-03-31 14:31:13.025 091 13237.36 598.34 57123.14 88888.00 2008-03-31 14:31:14.025 091 13236.84 599.08 57123.01 88888.00 2008-03-31 14:31:15.025 091 13237.62 598.96 57123.38 88888.00 2008-03-31 14:31:16.025 091 13237.49 598.46 57122.40 88888.00 2008-03-31 14:31:17.025 091 13237.75 598.34 57122.89 88888.00 2008-03-31 14:31:18.025 091 13238.40 598.59 57122.89 88888.00 2008-03-31 14:31:19.025 091 13237.36 598.09 57122.77 88888.00 2008-03-31 14:31:20.025 091 13238.27 598.34 57123.14 88888.00 2008-03-31 14:31:21.025 091 13238.53 598.46 57123.87 88888.00 2008-03-31 14:31:22.025 091 13238.27 598.34 57122.89 88888.00 2008-03-31 14:31:23.025 091 13238.92 598.83 57123.14 88888.00 2008-03-31 14:31:24.025 091 13238.79 598.34 57123.14 88888.00 2008-03-31 14:31:25.025 091 13239.31 598.46 57122.40 88888.00 2008-03-31 14:31:26.025 091 13239.18 598.09 57122.52 88888.00 2008-03-31 14:31:27.025 091 13238.01 598.21 57122.89 88888.00 2008-03-31 14:31:28.025 091 13239.44 598.09 57122.40 88888.00 2008-03-31 14:31:29.025 091 13238.92 598.09 57122.52 88888.00 2008-03-31 14:31:30.025 091 13240.48 597.72 57123.14 88888.00 2008-03-31 14:31:31.025 091 13239.83 597.72 57123.14 88888.00 2008-03-31 14:31:32.025 091 13239.44 598.09 57123.01 88888.00 2008-03-31 14:31:33.025 091 13239.57 598.59 57123.01 88888.00 2008-03-31 14:31:34.025 091 13239.44 597.72 57122.40 88888.00 2008-03-31 14:31:35.025 091 13239.83 597.47 57123.01 88888.00 2008-03-31 14:31:36.025 091 13239.96 598.09 57122.28 88888.00 2008-03-31 14:31:37.025 091 13239.44 597.84 57123.75 88888.00 2008-03-31 14:31:38.025 091 13240.09 597.59 57123.01 88888.00 2008-03-31 14:31:39.025 091 13239.44 598.09 57123.38 88888.00 2008-03-31 14:31:40.025 091 13239.57 597.10 57123.14 88888.00 2008-03-31 14:31:41.025 091 13240.35 596.98 57123.26 88888.00 2008-03-31 14:31:42.025 091 13239.57 597.59 57122.89 88888.00 2008-03-31 14:31:43.025 091 13239.44 597.10 57123.26 88888.00 2008-03-31 14:31:44.025 091 13240.22 597.47 57123.26 88888.00 2008-03-31 14:31:45.025 091 13239.18 597.47 57123.62 88888.00 2008-03-31 14:31:46.025 091 13239.83 597.10 57123.26 88888.00 2008-03-31 14:31:47.025 091 13239.96 596.98 57123.26 88888.00 2008-03-31 14:31:48.025 091 13238.79 596.48 57123.38 88888.00 2008-03-31 14:31:49.025 091 13239.57 596.60 57123.38 88888.00 2008-03-31 14:31:50.025 091 13238.92 596.85 57123.50 88888.00 2008-03-31 14:31:51.025 091 13239.83 597.10 57122.64 88888.00 2008-03-31 14:31:52.025 091 13239.18 597.22 57122.52 88888.00 2008-03-31 14:31:53.025 091 13239.18 597.10 57122.89 88888.00 2008-03-31 14:31:54.025 091 13239.18 596.11 57123.26 88888.00 2008-03-31 14:31:55.025 091 13239.44 596.73 57123.01 88888.00 2008-03-31 14:31:56.025 091 13239.05 596.48 57123.26 88888.00 2008-03-31 14:31:57.025 091 13238.79 596.48 57123.01 88888.00 2008-03-31 14:31:58.025 091 13239.31 596.73 57123.14 88888.00 2008-03-31 14:31:59.025 091 13238.92 596.60 57122.89 88888.00 2008-03-31 14:32:00.025 091 13238.66 596.60 57123.26 88888.00 2008-03-31 14:32:01.025 091 13238.79 597.10 57122.77 88888.00 2008-03-31 14:32:02.025 091 13238.92 596.11 57123.50 88888.00 2008-03-31 14:32:03.025 091 13238.79 596.98 57123.38 88888.00 2008-03-31 14:32:04.025 091 13239.05 597.10 57123.14 88888.00 2008-03-31 14:32:05.025 091 13238.79 597.10 57123.26 88888.00 2008-03-31 14:32:06.025 091 13238.53 597.22 57123.14 88888.00 2008-03-31 14:32:07.025 091 13238.40 596.36 57123.62 88888.00 2008-03-31 14:32:08.025 091 13238.92 597.10 57123.01 88888.00 2008-03-31 14:32:09.025 091 13238.40 597.97 57122.52 88888.00 2008-03-31 14:32:10.025 091 13238.40 597.59 57123.50 88888.00 2008-03-31 14:32:11.025 091 13238.66 597.97 57122.64 88888.00 2008-03-31 14:32:12.025 091 13238.79 597.84 57123.01 88888.00 2008-03-31 14:32:13.025 091 13238.40 597.72 57123.26 88888.00 2008-03-31 14:32:14.025 091 13238.92 597.72 57122.89 88888.00 2008-03-31 14:32:15.025 091 13239.05 597.22 57122.77 88888.00 2008-03-31 14:32:16.025 091 13238.79 597.47 57123.75 88888.00 2008-03-31 14:32:17.025 091 13238.53 597.35 57123.50 88888.00 2008-03-31 14:32:18.025 091 13237.88 597.72 57123.38 88888.00 2008-03-31 14:32:19.025 091 13238.14 597.72 57122.89 88888.00 2008-03-31 14:32:20.025 091 13237.62 598.09 57123.38 88888.00 2008-03-31 14:32:21.025 091 13238.53 598.09 57123.38 88888.00 2008-03-31 14:32:22.025 091 13238.01 598.09 57123.01 88888.00 2008-03-31 14:32:23.025 091 13238.01 598.34 57123.26 88888.00 2008-03-31 14:32:24.025 091 13238.27 598.46 57123.01 88888.00 2008-03-31 14:32:25.025 091 13238.01 598.34 57123.87 88888.00 2008-03-31 14:32:26.025 091 13238.53 598.46 57123.38 88888.00 2008-03-31 14:32:27.025 091 13238.14 597.72 57123.14 88888.00 2008-03-31 14:32:28.025 091 13237.88 597.47 57122.64 88888.00 2008-03-31 14:32:29.025 091 13238.14 598.59 57122.89 88888.00 2008-03-31 14:32:30.025 091 13238.01 598.09 57123.01 88888.00 2008-03-31 14:32:31.025 091 13238.66 598.34 57123.26 88888.00 2008-03-31 14:32:32.025 091 13238.01 598.83 57122.52 88888.00 2008-03-31 14:32:33.025 091 13238.40 598.59 57123.14 88888.00 2008-03-31 14:32:34.025 091 13238.27 599.45 57123.01 88888.00 2008-03-31 14:32:35.025 091 13238.66 599.33 57123.75 88888.00 2008-03-31 14:32:36.025 091 13238.27 599.08 57122.64 88888.00 2008-03-31 14:32:37.025 091 13239.05 599.58 57123.26 88888.00 2008-03-31 14:32:38.025 091 13238.79 599.33 57123.14 88888.00 2008-03-31 14:32:39.025 091 13238.79 599.20 57123.50 88888.00 2008-03-31 14:32:40.025 091 13238.14 599.45 57122.64 88888.00 2008-03-31 14:32:41.025 091 13239.31 598.71 57123.62 88888.00 2008-03-31 14:32:42.025 091 13239.18 599.33 57123.26 88888.00 2008-03-31 14:32:43.025 091 13239.31 599.08 57123.50 88888.00 2008-03-31 14:32:44.025 091 13238.79 599.70 57123.62 88888.00 2008-03-31 14:32:45.025 091 13239.18 599.20 57123.38 88888.00 2008-03-31 14:32:46.025 091 13239.18 599.45 57122.89 88888.00 2008-03-31 14:32:47.025 091 13239.18 599.45 57123.38 88888.00 2008-03-31 14:32:48.025 091 13239.18 599.20 57123.62 88888.00 2008-03-31 14:32:49.025 091 13239.18 599.95 57123.75 88888.00 2008-03-31 14:32:50.025 091 13239.31 599.20 57123.01 88888.00 2008-03-31 14:32:51.025 091 13238.66 599.82 57123.62 88888.00 2008-03-31 14:32:52.025 091 13239.70 598.83 57123.26 88888.00 2008-03-31 14:32:53.025 091 13239.18 598.71 57123.26 88888.00 2008-03-31 14:32:54.025 091 13239.18 599.58 57123.01 88888.00 2008-03-31 14:32:55.025 091 13239.18 598.71 57123.38 88888.00 2008-03-31 14:32:56.025 091 13239.70 598.46 57123.26 88888.00 2008-03-31 14:32:57.025 091 13239.83 599.70 57123.75 88888.00 2008-03-31 14:32:58.025 091 13239.18 598.83 57123.62 88888.00 2008-03-31 14:32:59.025 091 13239.31 598.34 57123.62 88888.00 2008-03-31 14:33:00.025 091 13239.57 598.71 57123.50 88888.00 2008-03-31 14:33:01.025 091 13239.96 599.08 57123.50 88888.00 2008-03-31 14:33:02.025 091 13239.44 598.09 57123.62 88888.00 2008-03-31 14:33:03.025 091 13239.96 599.08 57123.26 88888.00 2008-03-31 14:33:04.025 091 13239.83 598.46 57123.26 88888.00 2008-03-31 14:33:05.025 091 13239.83 598.46 57123.38 88888.00 2008-03-31 14:33:06.025 091 13240.09 598.34 57123.38 88888.00 2008-03-31 14:33:07.025 091 13239.05 598.34 57123.62 88888.00 2008-03-31 14:33:08.025 091 13240.35 598.71 57123.01 88888.00 2008-03-31 14:33:09.025 091 13240.09 598.21 57123.75 88888.00 2008-03-31 14:33:10.025 091 13238.92 598.09 57123.14 88888.00 2008-03-31 14:33:11.025 091 13239.83 598.46 57123.38 88888.00 2008-03-31 14:33:12.025 091 13239.44 597.59 57123.75 88888.00 2008-03-31 14:33:13.025 091 13239.31 597.72 57122.89 88888.00 2008-03-31 14:33:14.025 091 13239.57 598.21 57123.38 88888.00 2008-03-31 14:33:15.025 091 13239.18 597.59 57123.38 88888.00 2008-03-31 14:33:16.025 091 13239.18 598.09 57124.11 88888.00 2008-03-31 14:33:17.025 091 13239.44 598.71 57123.38 88888.00 2008-03-31 14:33:18.025 091 13239.05 597.47 57123.62 88888.00 2008-03-31 14:33:19.025 091 13239.05 598.21 57123.87 88888.00 2008-03-31 14:33:20.025 091 13239.44 597.72 57124.11 88888.00 2008-03-31 14:33:21.025 091 13239.31 597.47 57123.14 88888.00 2008-03-31 14:33:22.025 091 13238.92 598.34 57123.50 88888.00 2008-03-31 14:33:23.025 091 13238.66 597.10 57124.11 88888.00 2008-03-31 14:33:24.025 091 13239.44 597.72 57124.36 88888.00 2008-03-31 14:33:25.025 091 13239.05 597.72 57123.26 88888.00 2008-03-31 14:33:26.025 091 13239.83 597.84 57124.23 88888.00 2008-03-31 14:33:27.025 091 13239.31 597.35 57123.99 88888.00 2008-03-31 14:33:28.025 091 13238.79 596.85 57124.23 88888.00 2008-03-31 14:33:29.025 091 13239.44 596.73 57123.99 88888.00 2008-03-31 14:33:30.025 091 13239.31 596.98 57123.26 88888.00 2008-03-31 14:33:31.025 091 13239.57 597.35 57123.99 88888.00 2008-03-31 14:33:32.025 091 13238.66 597.35 57124.11 88888.00 2008-03-31 14:33:33.025 091 13239.44 597.72 57122.64 88888.00 2008-03-31 14:33:34.025 091 13238.79 596.48 57123.75 88888.00 2008-03-31 14:33:35.025 091 13238.66 596.60 57123.14 88888.00 2008-03-31 14:33:36.025 091 13238.79 597.35 57123.62 88888.00 2008-03-31 14:33:37.025 091 13238.92 596.85 57123.62 88888.00 2008-03-31 14:33:38.025 091 13239.05 596.73 57123.14 88888.00 2008-03-31 14:33:39.025 091 13238.40 596.85 57123.50 88888.00 2008-03-31 14:33:40.025 091 13239.44 596.85 57123.38 88888.00 2008-03-31 14:33:41.025 091 13238.40 597.47 57123.62 88888.00 2008-03-31 14:33:42.025 091 13238.66 597.35 57123.01 88888.00 2008-03-31 14:33:43.025 091 13238.53 597.22 57123.50 88888.00 2008-03-31 14:33:44.025 091 13238.53 597.72 57123.87 88888.00 2008-03-31 14:33:45.025 091 13238.01 597.10 57123.75 88888.00 2008-03-31 14:33:46.025 091 13238.01 597.47 57123.26 88888.00 2008-03-31 14:33:47.025 091 13238.40 597.35 57122.64 88888.00 2008-03-31 14:33:48.025 091 13237.62 596.73 57123.75 88888.00 2008-03-31 14:33:49.025 091 13237.75 597.47 57123.50 88888.00 2008-03-31 14:33:50.025 091 13238.53 597.97 57123.26 88888.00 2008-03-31 14:33:51.025 091 13237.36 597.22 57123.50 88888.00 2008-03-31 14:33:52.025 091 13237.88 598.09 57122.89 88888.00 2008-03-31 14:33:53.025 091 13238.01 597.84 57123.01 88888.00 2008-03-31 14:33:54.025 091 13237.10 597.10 57123.14 88888.00 2008-03-31 14:33:55.025 091 13237.49 597.72 57123.50 88888.00 2008-03-31 14:33:56.025 091 13237.62 597.97 57123.38 88888.00 2008-03-31 14:33:57.025 091 13237.75 598.21 57123.26 88888.00 2008-03-31 14:33:58.025 091 13236.71 598.09 57122.89 88888.00 2008-03-31 14:33:59.025 091 13237.75 597.84 57123.62 88888.00 2008-03-31 14:34:00.025 091 13236.97 598.46 57123.01 88888.00 2008-03-31 14:34:01.025 091 13237.49 598.59 57123.50 88888.00 2008-03-31 14:34:02.025 091 13237.10 598.09 57122.89 88888.00 2008-03-31 14:34:03.025 091 13237.75 598.09 57123.14 88888.00 2008-03-31 14:34:04.025 091 13237.49 598.34 57123.50 88888.00 2008-03-31 14:34:05.025 091 13237.23 597.97 57123.38 88888.00 2008-03-31 14:34:06.025 091 13237.10 598.46 57122.89 88888.00 2008-03-31 14:34:07.025 091 13236.97 598.83 57123.38 88888.00 2008-03-31 14:34:08.025 091 13237.49 598.59 57122.89 88888.00 2008-03-31 14:34:09.025 091 13237.49 598.21 57123.14 88888.00 2008-03-31 14:34:10.025 091 13236.84 597.97 57123.26 88888.00 2008-03-31 14:34:11.025 091 13236.97 598.96 57122.77 88888.00 2008-03-31 14:34:12.025 091 13237.62 598.71 57122.89 88888.00 2008-03-31 14:34:13.025 091 13237.62 598.83 57123.50 88888.00 2008-03-31 14:34:14.025 091 13237.49 598.71 57122.89 88888.00 2008-03-31 14:34:15.025 091 13238.01 599.33 57122.77 88888.00 2008-03-31 14:34:16.025 091 13237.88 598.83 57122.89 88888.00 2008-03-31 14:34:17.025 091 13237.49 598.83 57123.01 88888.00 2008-03-31 14:34:18.025 091 13237.62 598.96 57122.89 88888.00 2008-03-31 14:34:19.025 091 13237.62 599.45 57123.14 88888.00 2008-03-31 14:34:20.025 091 13237.23 599.58 57123.14 88888.00 2008-03-31 14:34:21.025 091 13237.49 599.08 57122.89 88888.00 2008-03-31 14:34:22.025 091 13237.75 599.33 57122.77 88888.00 2008-03-31 14:34:23.025 091 13237.62 598.96 57123.01 88888.00 2008-03-31 14:34:24.025 091 13236.97 599.08 57123.01 88888.00 2008-03-31 14:34:25.025 091 13237.62 598.83 57123.01 88888.00 2008-03-31 14:34:26.025 091 13237.62 599.33 57123.01 88888.00 2008-03-31 14:34:27.025 091 13237.75 598.59 57123.26 88888.00 2008-03-31 14:34:28.025 091 13237.62 599.45 57122.52 88888.00 2008-03-31 14:34:29.025 091 13237.75 599.08 57123.26 88888.00 2008-03-31 14:34:30.025 091 13238.27 599.20 57122.16 88888.00 2008-03-31 14:34:31.025 091 13238.27 599.08 57122.40 88888.00 2008-03-31 14:34:32.025 091 13237.49 599.45 57122.77 88888.00 2008-03-31 14:34:33.025 091 13237.49 598.96 57122.89 88888.00 2008-03-31 14:34:34.025 091 13237.75 599.20 57123.26 88888.00 2008-03-31 14:34:35.025 091 13237.88 599.58 57123.50 88888.00 2008-03-31 14:34:36.025 091 13237.75 598.96 57122.52 88888.00 2008-03-31 14:34:37.025 091 13238.27 599.08 57123.38 88888.00 2008-03-31 14:34:38.025 091 13238.01 597.97 57122.64 88888.00 2008-03-31 14:34:39.025 091 13237.88 598.71 57123.38 88888.00 2008-03-31 14:34:40.025 091 13238.40 598.34 57123.75 88888.00 2008-03-31 14:34:41.025 091 13237.62 598.83 57123.01 88888.00 2008-03-31 14:34:42.025 091 13238.79 598.34 57123.26 88888.00 2008-03-31 14:34:43.025 091 13237.88 598.83 57123.01 88888.00 2008-03-31 14:34:44.025 091 13238.01 598.46 57122.89 88888.00 2008-03-31 14:34:45.025 091 13238.66 598.46 57123.26 88888.00 2008-03-31 14:34:46.025 091 13238.27 597.97 57122.77 88888.00 2008-03-31 14:34:47.025 091 13238.27 597.84 57123.14 88888.00 2008-03-31 14:34:48.025 091 13238.40 597.22 57123.38 88888.00 2008-03-31 14:34:49.025 091 13238.66 597.84 57122.89 88888.00 2008-03-31 14:34:50.025 091 13238.66 597.84 57123.14 88888.00 2008-03-31 14:34:51.025 091 13238.27 597.47 57123.62 88888.00 2008-03-31 14:34:52.025 091 13239.44 597.59 57123.62 88888.00 2008-03-31 14:34:53.025 091 13239.05 596.73 57123.50 88888.00 2008-03-31 14:34:54.025 091 13238.92 596.85 57123.38 88888.00 2008-03-31 14:34:55.025 091 13239.31 596.60 57123.01 88888.00 2008-03-31 14:34:56.025 091 13238.92 596.36 57122.52 88888.00 2008-03-31 14:34:57.025 091 13238.92 596.48 57123.01 88888.00 2008-03-31 14:34:58.025 091 13238.92 596.98 57123.38 88888.00 2008-03-31 14:34:59.025 091 13239.05 596.48 57123.14 88888.00 2008-03-31 14:35:00.025 091 13239.44 596.85 57123.26 88888.00 2008-03-31 14:35:01.025 091 13239.31 596.98 57123.01 88888.00 2008-03-31 14:35:02.025 091 13238.79 596.36 57123.26 88888.00 2008-03-31 14:35:03.025 091 13239.18 596.23 57123.50 88888.00 2008-03-31 14:35:04.025 091 13238.92 595.61 57123.26 88888.00 2008-03-31 14:35:05.025 091 13238.27 595.74 57123.38 88888.00 2008-03-31 14:35:06.025 091 13238.27 595.98 57123.87 88888.00 2008-03-31 14:35:07.025 091 13238.53 596.11 57123.87 88888.00 2008-03-31 14:35:08.025 091 13238.66 595.61 57123.38 88888.00 2008-03-31 14:35:09.025 091 13238.14 596.73 57123.01 88888.00 2008-03-31 14:35:10.025 091 13238.27 596.23 57123.01 88888.00 2008-03-31 14:35:11.025 091 13239.05 596.23 57123.01 88888.00 2008-03-31 14:35:12.025 091 13237.75 595.98 57122.77 88888.00 2008-03-31 14:35:13.025 091 13238.66 595.74 57123.14 88888.00 2008-03-31 14:35:14.025 091 13238.79 595.37 57123.14 88888.00 2008-03-31 14:35:15.025 091 13237.62 595.74 57123.14 88888.00 2008-03-31 14:35:16.025 091 13237.36 596.36 57122.89 88888.00 2008-03-31 14:35:17.025 091 13237.36 595.61 57123.38 88888.00 2008-03-31 14:35:18.025 091 13237.75 595.61 57123.62 88888.00 2008-03-31 14:35:19.025 091 13237.62 595.98 57122.89 88888.00 2008-03-31 14:35:20.025 091 13236.84 595.86 57122.89 88888.00 2008-03-31 14:35:21.025 091 13236.84 595.74 57122.77 88888.00 2008-03-31 14:35:22.025 091 13236.58 595.74 57122.77 88888.00 2008-03-31 14:35:23.025 091 13236.45 596.60 57123.01 88888.00 2008-03-31 14:35:24.025 091 13236.19 597.22 57123.14 88888.00 2008-03-31 14:35:25.025 091 13236.45 595.98 57122.89 88888.00 2008-03-31 14:35:26.025 091 13236.45 596.73 57122.52 88888.00 2008-03-31 14:35:27.025 091 13236.84 596.36 57123.14 88888.00 2008-03-31 14:35:28.025 091 13236.71 596.23 57122.64 88888.00 2008-03-31 14:35:29.025 091 13236.19 596.23 57122.89 88888.00 2008-03-31 14:35:30.025 091 13235.67 596.60 57122.64 88888.00 2008-03-31 14:35:31.025 091 13236.58 597.59 57122.28 88888.00 2008-03-31 14:35:32.025 091 13236.32 597.10 57122.64 88888.00 2008-03-31 14:35:33.025 091 13236.58 597.10 57122.64 88888.00 2008-03-31 14:35:34.025 091 13235.93 597.47 57123.14 88888.00 2008-03-31 14:35:35.025 091 13236.06 598.21 57122.52 88888.00 2008-03-31 14:35:36.025 091 13236.19 597.84 57122.16 88888.00 2008-03-31 14:35:37.025 091 13235.93 597.35 57122.40 88888.00 2008-03-31 14:35:38.025 091 13235.93 597.59 57121.79 88888.00 2008-03-31 14:35:39.025 091 13235.54 598.34 57122.77 88888.00 2008-03-31 14:35:40.025 091 13236.19 597.72 57122.16 88888.00 2008-03-31 14:35:41.025 091 13236.32 598.83 57122.52 88888.00 2008-03-31 14:35:42.025 091 13236.06 598.34 57122.28 88888.00 2008-03-31 14:35:43.025 091 13236.06 598.34 57122.16 88888.00 2008-03-31 14:35:44.025 091 13236.84 598.46 57122.40 88888.00 2008-03-31 14:35:45.025 091 13236.58 598.59 57122.28 88888.00 2008-03-31 14:35:46.025 091 13236.45 598.46 57122.04 88888.00 2008-03-31 14:35:47.025 091 13236.45 598.09 57122.52 88888.00 2008-03-31 14:35:48.025 091 13236.19 598.46 57122.52 88888.00 2008-03-31 14:35:49.025 091 13236.58 599.08 57122.40 88888.00 2008-03-31 14:35:50.025 091 13236.71 598.34 57122.64 88888.00 2008-03-31 14:35:51.025 091 13237.62 598.46 57122.28 88888.00 2008-03-31 14:35:52.025 091 13236.84 597.97 57122.28 88888.00 2008-03-31 14:35:53.025 091 13236.45 597.84 57122.64 88888.00 2008-03-31 14:35:54.025 091 13236.97 598.46 57122.04 88888.00 2008-03-31 14:35:55.025 091 13237.75 597.35 57122.16 88888.00 2008-03-31 14:35:56.025 091 13236.84 598.09 57123.38 88888.00 2008-03-31 14:35:57.025 091 13237.62 597.47 57122.77 88888.00 2008-03-31 14:35:58.025 091 13238.14 597.84 57122.40 88888.00 2008-03-31 14:35:59.025 091 13237.75 598.21 57122.04 88888.00 2008-03-31 14:36:00.025 091 13238.27 597.84 57122.04 88888.00 2008-03-31 14:36:01.025 091 13238.14 597.35 57122.52 88888.00 2008-03-31 14:36:02.025 091 13238.27 597.59 57122.77 88888.00 2008-03-31 14:36:03.025 091 13238.27 596.98 57122.40 88888.00 2008-03-31 14:36:04.025 091 13237.75 597.47 57122.77 88888.00 2008-03-31 14:36:05.025 091 13238.53 596.98 57121.91 88888.00 2008-03-31 14:36:06.025 091 13238.40 597.35 57122.40 88888.00 2008-03-31 14:36:07.025 091 13238.66 596.23 57123.01 88888.00 2008-03-31 14:36:08.025 091 13239.05 596.23 57121.67 88888.00 2008-03-31 14:36:09.025 091 13238.66 596.36 57121.91 88888.00 2008-03-31 14:36:10.025 091 13239.83 597.10 57122.28 88888.00 2008-03-31 14:36:11.025 091 13237.88 596.73 57121.55 88888.00 2008-03-31 14:36:12.025 091 13238.53 596.11 57122.89 88888.00 2008-03-31 14:36:13.025 091 13238.66 596.60 57121.91 88888.00 2008-03-31 14:36:14.025 091 13238.66 596.11 57122.64 88888.00 2008-03-31 14:36:15.025 091 13239.31 595.49 57122.52 88888.00 2008-03-31 14:36:16.025 091 13238.01 596.11 57122.40 88888.00 2008-03-31 14:36:17.025 091 13239.05 596.23 57121.91 88888.00 2008-03-31 14:36:18.025 091 13238.53 595.86 57122.16 88888.00 2008-03-31 14:36:19.025 091 13238.40 595.24 57122.64 88888.00 2008-03-31 14:36:20.025 091 13238.66 595.74 57122.52 88888.00 2008-03-31 14:36:21.025 091 13238.66 595.98 57122.04 88888.00 2008-03-31 14:36:22.025 091 13238.79 596.36 57122.52 88888.00 2008-03-31 14:36:23.025 091 13238.40 596.23 57122.40 88888.00 2008-03-31 14:36:24.025 091 13238.53 595.74 57122.28 88888.00 2008-03-31 14:36:25.025 091 13238.01 596.48 57122.28 88888.00 2008-03-31 14:36:26.025 091 13238.40 595.74 57122.16 88888.00 2008-03-31 14:36:27.025 091 13238.27 596.48 57122.28 88888.00 2008-03-31 14:36:28.025 091 13237.88 596.60 57123.01 88888.00 2008-03-31 14:36:29.025 091 13238.01 596.73 57122.40 88888.00 2008-03-31 14:36:30.025 091 13238.01 596.36 57122.40 88888.00 2008-03-31 14:36:31.025 091 13237.88 596.23 57122.28 88888.00 2008-03-31 14:36:32.025 091 13237.36 596.98 57122.04 88888.00 2008-03-31 14:36:33.025 091 13237.23 596.60 57122.52 88888.00 2008-03-31 14:36:34.025 091 13237.10 596.48 57122.89 88888.00 2008-03-31 14:36:35.025 091 13237.75 596.36 57122.52 88888.00 2008-03-31 14:36:36.025 091 13236.84 596.48 57122.28 88888.00 2008-03-31 14:36:37.025 091 13237.36 596.48 57122.40 88888.00 2008-03-31 14:36:38.025 091 13237.10 596.73 57122.16 88888.00 2008-03-31 14:36:39.025 091 13237.23 597.35 57122.40 88888.00 2008-03-31 14:36:40.025 091 13237.10 597.10 57122.16 88888.00 2008-03-31 14:36:41.025 091 13237.49 596.11 57122.52 88888.00 2008-03-31 14:36:42.025 091 13237.23 596.48 57122.04 88888.00 2008-03-31 14:36:43.025 091 13237.49 596.73 57122.28 88888.00 2008-03-31 14:36:44.025 091 13237.49 596.23 57122.52 88888.00 2008-03-31 14:36:45.025 091 13237.10 596.98 57122.28 88888.00 2008-03-31 14:36:46.025 091 13236.19 596.85 57122.04 88888.00 2008-03-31 14:36:47.025 091 13237.23 597.47 57122.89 88888.00 2008-03-31 14:36:48.025 091 13236.84 597.10 57122.77 88888.00 2008-03-31 14:36:49.025 091 13237.36 596.60 57122.40 88888.00 2008-03-31 14:36:50.025 091 13236.97 597.35 57122.52 88888.00 2008-03-31 14:36:51.025 091 13236.97 597.84 57122.16 88888.00 2008-03-31 14:36:52.025 091 13237.75 597.47 57122.28 88888.00 2008-03-31 14:36:53.025 091 13236.84 596.73 57122.40 88888.00 2008-03-31 14:36:54.025 091 13236.71 597.35 57122.16 88888.00 2008-03-31 14:36:55.025 091 13236.71 597.35 57122.16 88888.00 2008-03-31 14:36:56.025 091 13237.10 597.59 57121.67 88888.00 2008-03-31 14:36:57.025 091 13236.84 597.10 57122.16 88888.00 2008-03-31 14:36:58.025 091 13237.36 597.59 57122.52 88888.00 2008-03-31 14:36:59.025 091 13237.10 597.35 57121.79 88888.00 2008-03-31 14:37:00.025 091 13237.36 597.72 57122.28 88888.00 2008-03-31 14:37:01.025 091 13237.75 597.35 57122.64 88888.00 2008-03-31 14:37:02.025 091 13237.49 597.59 57122.40 88888.00 2008-03-31 14:37:03.025 091 13237.23 596.85 57121.30 88888.00 2008-03-31 14:37:04.025 091 13237.75 597.59 57122.52 88888.00 2008-03-31 14:37:05.025 091 13237.49 597.47 57122.40 88888.00 2008-03-31 14:37:06.025 091 13238.14 597.35 57122.16 88888.00 2008-03-31 14:37:07.025 091 13237.62 597.22 57122.16 88888.00 2008-03-31 14:37:08.025 091 13237.36 597.22 57121.91 88888.00 2008-03-31 14:37:09.025 091 13237.75 597.22 57121.55 88888.00 2008-03-31 14:37:10.025 091 13237.62 597.10 57122.64 88888.00 2008-03-31 14:37:11.025 091 13237.88 597.22 57121.79 88888.00 2008-03-31 14:37:12.025 091 13238.01 597.10 57122.16 88888.00 2008-03-31 14:37:13.025 091 13237.36 596.85 57122.40 88888.00 2008-03-31 14:37:14.025 091 13238.14 596.85 57122.52 88888.00 2008-03-31 14:37:15.025 091 13238.40 596.48 57122.04 88888.00 2008-03-31 14:37:16.025 091 13237.36 597.22 57122.04 88888.00 2008-03-31 14:37:17.025 091 13237.75 596.98 57123.01 88888.00 2008-03-31 14:37:18.025 091 13237.88 596.73 57122.77 88888.00 2008-03-31 14:37:19.025 091 13238.01 596.85 57122.28 88888.00 2008-03-31 14:37:20.025 091 13238.79 596.98 57121.67 88888.00 2008-03-31 14:37:21.025 091 13238.14 597.10 57122.16 88888.00 2008-03-31 14:37:22.025 091 13238.79 596.73 57122.40 88888.00 2008-03-31 14:37:23.025 091 13238.40 596.48 57122.52 88888.00 2008-03-31 14:37:24.025 091 13238.27 597.10 57121.79 88888.00 2008-03-31 14:37:25.025 091 13237.88 596.98 57122.52 88888.00 2008-03-31 14:37:26.025 091 13238.66 596.85 57122.52 88888.00 2008-03-31 14:37:27.025 091 13238.27 597.35 57122.04 88888.00 2008-03-31 14:37:28.025 091 13239.05 596.85 57122.77 88888.00 2008-03-31 14:37:29.025 091 13238.27 596.85 57122.40 88888.00 2008-03-31 14:37:30.025 091 13238.14 597.10 57122.52 88888.00 2008-03-31 14:37:31.025 091 13238.14 596.48 57122.40 88888.00 2008-03-31 14:37:32.025 091 13238.01 596.60 57122.52 88888.00 2008-03-31 14:37:33.025 091 13238.14 596.73 57122.16 88888.00 2008-03-31 14:37:34.025 091 13238.27 596.98 57122.52 88888.00 2008-03-31 14:37:35.025 091 13237.75 596.23 57122.64 88888.00 2008-03-31 14:37:36.025 091 13238.01 596.36 57122.77 88888.00 2008-03-31 14:37:37.025 091 13237.49 596.98 57122.52 88888.00 2008-03-31 14:37:38.025 091 13238.66 597.10 57122.40 88888.00 2008-03-31 14:37:39.025 091 13237.10 596.60 57122.04 88888.00 2008-03-31 14:37:40.025 091 13237.62 596.60 57122.04 88888.00 2008-03-31 14:37:41.025 091 13238.01 596.48 57122.28 88888.00 2008-03-31 14:37:42.025 091 13238.66 596.60 57121.91 88888.00 2008-03-31 14:37:43.025 091 13238.53 596.48 57123.01 88888.00 2008-03-31 14:37:44.025 091 13237.75 596.23 57122.64 88888.00 2008-03-31 14:37:45.025 091 13238.66 596.85 57122.77 88888.00 2008-03-31 14:37:46.025 091 13238.79 596.85 57121.79 88888.00 2008-03-31 14:37:47.025 091 13238.27 596.48 57122.40 88888.00 2008-03-31 14:37:48.025 091 13238.01 595.86 57122.40 88888.00 2008-03-31 14:37:49.025 091 13238.27 595.86 57122.52 88888.00 2008-03-31 14:37:50.025 091 13237.75 595.98 57122.28 88888.00 2008-03-31 14:37:51.025 091 13237.10 596.48 57122.52 88888.00 2008-03-31 14:37:52.025 091 13238.14 596.85 57122.28 88888.00 2008-03-31 14:37:53.025 091 13237.75 596.60 57121.91 88888.00 2008-03-31 14:37:54.025 091 13237.75 596.60 57122.28 88888.00 2008-03-31 14:37:55.025 091 13237.88 596.23 57121.91 88888.00 2008-03-31 14:37:56.025 091 13237.62 596.85 57122.64 88888.00 2008-03-31 14:37:57.025 091 13237.62 596.36 57122.52 88888.00 2008-03-31 14:37:58.025 091 13237.36 596.36 57122.04 88888.00 2008-03-31 14:37:59.025 091 13237.88 596.48 57122.40 88888.00 2008-03-31 14:38:00.025 091 13237.88 596.23 57121.91 88888.00 2008-03-31 14:38:01.025 091 13237.62 596.48 57122.64 88888.00 2008-03-31 14:38:02.025 091 13236.97 596.73 57122.28 88888.00 2008-03-31 14:38:03.025 091 13236.84 596.60 57122.28 88888.00 2008-03-31 14:38:04.025 091 13237.23 596.60 57121.91 88888.00 2008-03-31 14:38:05.025 091 13237.36 596.85 57121.55 88888.00 2008-03-31 14:38:06.025 091 13236.84 596.23 57121.79 88888.00 2008-03-31 14:38:07.025 091 13237.49 596.48 57122.16 88888.00 2008-03-31 14:38:08.025 091 13236.97 596.60 57122.40 88888.00 2008-03-31 14:38:09.025 091 13236.45 596.36 57122.28 88888.00 2008-03-31 14:38:10.025 091 13237.36 596.48 57122.77 88888.00 2008-03-31 14:38:11.025 091 13237.36 596.36 57122.64 88888.00 2008-03-31 14:38:12.025 091 13236.84 596.48 57122.04 88888.00 2008-03-31 14:38:13.025 091 13237.23 596.23 57122.40 88888.00 2008-03-31 14:38:14.025 091 13237.10 596.48 57122.16 88888.00 2008-03-31 14:38:15.025 091 13237.23 596.98 57122.28 88888.00 2008-03-31 14:38:16.025 091 13236.84 596.85 57122.28 88888.00 2008-03-31 14:38:17.025 091 13237.23 596.98 57122.77 88888.00 2008-03-31 14:38:18.025 091 13237.23 596.11 57122.28 88888.00 2008-03-31 14:38:19.025 091 13237.88 596.48 57122.52 88888.00 2008-03-31 14:38:20.025 091 13237.23 595.98 57122.64 88888.00 2008-03-31 14:38:21.025 091 13237.23 596.11 57122.28 88888.00 2008-03-31 14:38:22.025 091 13236.58 596.23 57122.52 88888.00 2008-03-31 14:38:23.025 091 13237.36 595.98 57122.28 88888.00 2008-03-31 14:38:24.025 091 13236.97 596.11 57121.91 88888.00 2008-03-31 14:38:25.025 091 13237.36 595.86 57122.28 88888.00 2008-03-31 14:38:26.025 091 13237.75 596.23 57123.01 88888.00 2008-03-31 14:38:27.025 091 13237.75 596.48 57122.64 88888.00 2008-03-31 14:38:28.025 091 13237.88 595.24 57122.52 88888.00 2008-03-31 14:38:29.025 091 13237.62 595.98 57122.28 88888.00 2008-03-31 14:38:30.025 091 13237.75 595.98 57122.04 88888.00 2008-03-31 14:38:31.025 091 13237.49 596.23 57122.28 88888.00 2008-03-31 14:38:32.025 091 13237.75 596.48 57122.64 88888.00 2008-03-31 14:38:33.025 091 13238.01 596.11 57121.91 88888.00 2008-03-31 14:38:34.025 091 13237.36 595.98 57122.16 88888.00 2008-03-31 14:38:35.025 091 13237.62 595.61 57122.16 88888.00 2008-03-31 14:38:36.025 091 13237.49 596.23 57122.28 88888.00 2008-03-31 14:38:37.025 091 13237.49 595.61 57121.67 88888.00 2008-03-31 14:38:38.025 091 13238.01 595.98 57122.16 88888.00 2008-03-31 14:38:39.025 091 13238.53 596.36 57122.64 88888.00 2008-03-31 14:38:40.025 091 13237.88 595.86 57122.28 88888.00 2008-03-31 14:38:41.025 091 13237.23 595.37 57122.64 88888.00 2008-03-31 14:38:42.025 091 13238.27 595.49 57122.04 88888.00 2008-03-31 14:38:43.025 091 13237.23 595.86 57121.30 88888.00 2008-03-31 14:38:44.025 091 13237.75 595.37 57123.01 88888.00 2008-03-31 14:38:45.025 091 13237.88 595.37 57121.91 88888.00 2008-03-31 14:38:46.025 091 13237.75 594.50 57122.52 88888.00 2008-03-31 14:38:47.025 091 13237.36 595.12 57122.16 88888.00 2008-03-31 14:38:48.025 091 13237.49 594.37 57121.79 88888.00 2008-03-31 14:38:49.025 091 13237.75 595.98 57122.40 88888.00 2008-03-31 14:38:50.025 091 13238.01 594.62 57122.28 88888.00 2008-03-31 14:38:51.025 091 13237.75 594.62 57122.04 88888.00 2008-03-31 14:38:52.025 091 13237.88 595.37 57121.55 88888.00 2008-03-31 14:38:53.025 091 13237.88 594.62 57122.16 88888.00 2008-03-31 14:38:54.025 091 13237.62 594.75 57122.40 88888.00 2008-03-31 14:38:55.025 091 13237.75 594.62 57121.79 88888.00 2008-03-31 14:38:56.025 091 13237.36 594.87 57122.28 88888.00 2008-03-31 14:38:57.025 091 13237.62 594.13 57122.16 88888.00 2008-03-31 14:38:58.025 091 13237.36 594.37 57121.30 88888.00 2008-03-31 14:38:59.025 091 13237.75 594.37 57122.52 88888.00 2008-03-31 14:39:00.025 091 13238.14 594.87 57122.28 88888.00 2008-03-31 14:39:01.025 091 13237.10 594.75 57122.16 88888.00 2008-03-31 14:39:02.025 091 13237.23 594.75 57121.91 88888.00 2008-03-31 14:39:03.025 091 13237.36 594.00 57121.55 88888.00 2008-03-31 14:39:04.025 091 13238.01 594.50 57122.16 88888.00 2008-03-31 14:39:05.025 091 13237.36 594.50 57122.16 88888.00 2008-03-31 14:39:06.025 091 13237.10 594.75 57122.16 88888.00 2008-03-31 14:39:07.025 091 13237.23 594.50 57122.16 88888.00 2008-03-31 14:39:08.025 091 13237.49 594.25 57121.79 88888.00 2008-03-31 14:39:09.025 091 13237.23 594.62 57121.67 88888.00 2008-03-31 14:39:10.025 091 13236.71 594.75 57122.40 88888.00 2008-03-31 14:39:11.025 091 13237.75 594.75 57121.79 88888.00 2008-03-31 14:39:12.025 091 13236.71 595.37 57122.16 88888.00 2008-03-31 14:39:13.025 091 13235.93 595.24 57122.52 88888.00 2008-03-31 14:39:14.025 091 13236.19 595.37 57122.28 88888.00 2008-03-31 14:39:15.025 091 13236.58 594.87 57120.93 88888.00 2008-03-31 14:39:16.025 091 13236.58 595.61 57122.40 88888.00 2008-03-31 14:39:17.025 091 13236.32 595.12 57122.52 88888.00 2008-03-31 14:39:18.025 091 13236.45 595.74 57122.16 88888.00 2008-03-31 14:39:19.025 091 13236.58 595.49 57122.28 88888.00 2008-03-31 14:39:20.025 091 13236.06 595.24 57121.67 88888.00 2008-03-31 14:39:21.025 091 13235.54 595.86 57121.30 88888.00 2008-03-31 14:39:22.025 091 13236.58 594.99 57121.79 88888.00 2008-03-31 14:39:23.025 091 13236.32 595.49 57121.55 88888.00 2008-03-31 14:39:24.025 091 13236.19 595.37 57121.55 88888.00 2008-03-31 14:39:25.025 091 13236.71 595.24 57121.55 88888.00 2008-03-31 14:39:26.025 091 13236.32 595.49 57121.67 88888.00 2008-03-31 14:39:27.025 091 13236.45 595.24 57121.91 88888.00 2008-03-31 14:39:28.025 091 13236.32 596.11 57122.16 88888.00 2008-03-31 14:39:29.025 091 13236.06 595.49 57121.55 88888.00 2008-03-31 14:39:30.025 091 13236.45 595.49 57122.40 88888.00 2008-03-31 14:39:31.025 091 13236.06 596.36 57121.91 88888.00 2008-03-31 14:39:32.025 091 13236.45 595.98 57121.79 88888.00 2008-03-31 14:39:33.025 091 13236.58 595.61 57122.04 88888.00 2008-03-31 14:39:34.025 091 13236.32 595.98 57121.06 88888.00 2008-03-31 14:39:35.025 091 13236.19 595.98 57121.91 88888.00 2008-03-31 14:39:36.025 091 13236.32 596.23 57122.04 88888.00 2008-03-31 14:39:37.025 091 13236.32 595.98 57121.55 88888.00 2008-03-31 14:39:38.025 091 13236.45 596.36 57121.67 88888.00 2008-03-31 14:39:39.025 091 13236.32 596.23 57121.55 88888.00 2008-03-31 14:39:40.025 091 13236.97 596.60 57121.42 88888.00 2008-03-31 14:39:41.025 091 13236.45 596.36 57121.79 88888.00 2008-03-31 14:39:42.025 091 13237.10 596.48 57121.67 88888.00 2008-03-31 14:39:43.025 091 13236.19 596.48 57121.30 88888.00 2008-03-31 14:39:44.025 091 13236.84 596.36 57121.42 88888.00 2008-03-31 14:39:45.025 091 13236.84 596.73 57121.42 88888.00 2008-03-31 14:39:46.025 091 13236.97 596.85 57121.79 88888.00 2008-03-31 14:39:47.025 091 13236.71 596.11 57121.42 88888.00 2008-03-31 14:39:48.025 091 13236.97 596.23 57121.30 88888.00 2008-03-31 14:39:49.025 091 13236.32 596.48 57121.91 88888.00 2008-03-31 14:39:50.025 091 13237.10 596.48 57121.42 88888.00 2008-03-31 14:39:51.025 091 13236.71 595.98 57121.79 88888.00 2008-03-31 14:39:52.025 091 13237.23 596.36 57121.30 88888.00 2008-03-31 14:39:53.025 091 13236.71 596.36 57122.04 88888.00 2008-03-31 14:39:54.025 091 13236.71 596.36 57121.91 88888.00 2008-03-31 14:39:55.025 091 13236.97 595.61 57121.55 88888.00 2008-03-31 14:39:56.025 091 13236.97 595.86 57121.55 88888.00 2008-03-31 14:39:57.025 091 13237.49 596.11 57121.18 88888.00 2008-03-31 14:39:58.025 091 13237.10 595.74 57121.42 88888.00 2008-03-31 14:39:59.025 091 13237.62 595.86 57120.81 88888.00 2008-03-31 14:40:00.025 091 13236.84 595.74 57121.18 88888.00 2008-03-31 14:40:01.025 091 13237.62 595.49 57121.42 88888.00 2008-03-31 14:40:02.025 091 13237.23 595.49 57121.30 88888.00 2008-03-31 14:40:03.025 091 13237.88 594.99 57121.55 88888.00 2008-03-31 14:40:04.025 091 13238.01 595.61 57120.81 88888.00 2008-03-31 14:40:05.025 091 13238.01 595.98 57121.79 88888.00 2008-03-31 14:40:06.025 091 13237.36 596.23 57121.18 88888.00 2008-03-31 14:40:07.025 091 13238.40 595.24 57121.42 88888.00 2008-03-31 14:40:08.025 091 13237.36 595.74 57122.04 88888.00 2008-03-31 14:40:09.025 091 13238.27 595.61 57121.42 88888.00 2008-03-31 14:40:10.025 091 13237.49 595.24 57121.55 88888.00 2008-03-31 14:40:11.025 091 13238.01 595.37 57121.06 88888.00 2008-03-31 14:40:12.025 091 13237.62 595.12 57121.18 88888.00 2008-03-31 14:40:13.025 091 13238.01 595.74 57121.55 88888.00 2008-03-31 14:40:14.025 091 13238.01 595.61 57121.79 88888.00 2008-03-31 14:40:15.025 091 13237.62 594.99 57122.04 88888.00 2008-03-31 14:40:16.025 091 13238.27 595.24 57122.04 88888.00 2008-03-31 14:40:17.025 091 13237.62 595.74 57121.79 88888.00 2008-03-31 14:40:18.025 091 13237.36 595.61 57122.16 88888.00 2008-03-31 14:40:19.025 091 13237.62 594.62 57121.55 88888.00 2008-03-31 14:40:20.025 091 13237.36 595.49 57122.04 88888.00 2008-03-31 14:40:21.025 091 13237.49 596.23 57121.67 88888.00 2008-03-31 14:40:22.025 091 13237.75 595.12 57121.67 88888.00 2008-03-31 14:40:23.025 091 13237.36 595.37 57121.91 88888.00 2008-03-31 14:40:24.025 091 13237.10 595.98 57122.16 88888.00 2008-03-31 14:40:25.025 091 13236.71 595.74 57121.79 88888.00 2008-03-31 14:40:26.025 091 13236.71 595.61 57121.67 88888.00 2008-03-31 14:40:27.025 091 13237.23 596.11 57121.79 88888.00 2008-03-31 14:40:28.025 091 13237.36 595.37 57121.30 88888.00 2008-03-31 14:40:29.025 091 13237.10 595.74 57122.52 88888.00 2008-03-31 14:40:30.025 091 13236.97 595.49 57121.55 88888.00 2008-03-31 14:40:31.025 091 13236.58 595.74 57121.67 88888.00 2008-03-31 14:40:32.025 091 13236.45 595.37 57121.91 88888.00 2008-03-31 14:40:33.025 091 13236.71 595.61 57121.67 88888.00 2008-03-31 14:40:34.025 091 13237.10 596.11 57121.91 88888.00 2008-03-31 14:40:35.025 091 13237.62 595.98 57121.79 88888.00 2008-03-31 14:40:36.025 091 13236.84 596.60 57121.42 88888.00 2008-03-31 14:40:37.025 091 13237.10 595.98 57121.79 88888.00 2008-03-31 14:40:38.025 091 13236.71 596.36 57121.79 88888.00 2008-03-31 14:40:39.025 091 13236.84 596.48 57121.67 88888.00 2008-03-31 14:40:40.025 091 13236.58 596.23 57122.16 88888.00 2008-03-31 14:40:41.025 091 13236.97 595.98 57121.91 88888.00 2008-03-31 14:40:42.025 091 13236.19 595.74 57122.04 88888.00 2008-03-31 14:40:43.025 091 13236.32 595.74 57121.42 88888.00 2008-03-31 14:40:44.025 091 13237.10 596.11 57121.30 88888.00 2008-03-31 14:40:45.025 091 13236.84 595.86 57122.04 88888.00 2008-03-31 14:40:46.025 091 13237.10 595.86 57122.52 88888.00 2008-03-31 14:40:47.025 091 13236.84 595.86 57121.30 88888.00 2008-03-31 14:40:48.025 091 13236.32 596.36 57121.79 88888.00 2008-03-31 14:40:49.025 091 13236.97 596.23 57122.16 88888.00 2008-03-31 14:40:50.025 091 13236.97 595.61 57121.79 88888.00 2008-03-31 14:40:51.025 091 13236.84 595.86 57122.04 88888.00 2008-03-31 14:40:52.025 091 13236.71 596.23 57121.91 88888.00 2008-03-31 14:40:53.025 091 13236.45 595.24 57121.55 88888.00 2008-03-31 14:40:54.025 091 13236.19 595.86 57121.55 88888.00 2008-03-31 14:40:55.025 091 13236.45 595.24 57121.55 88888.00 2008-03-31 14:40:56.025 091 13236.84 595.74 57121.91 88888.00 2008-03-31 14:40:57.025 091 13237.10 595.61 57121.55 88888.00 2008-03-31 14:40:58.025 091 13236.58 594.99 57121.42 88888.00 2008-03-31 14:40:59.025 091 13235.80 594.99 57121.79 88888.00 2008-03-31 14:41:00.025 091 13236.84 594.87 57121.55 88888.00 2008-03-31 14:41:01.025 091 13236.97 594.87 57121.91 88888.00 2008-03-31 14:41:02.025 091 13236.97 594.87 57121.30 88888.00 2008-03-31 14:41:03.025 091 13236.58 595.86 57121.55 88888.00 2008-03-31 14:41:04.025 091 13236.71 594.99 57122.04 88888.00 2008-03-31 14:41:05.025 091 13236.45 595.37 57121.06 88888.00 2008-03-31 14:41:06.025 091 13236.19 595.49 57121.30 88888.00 2008-03-31 14:41:07.025 091 13236.19 594.75 57121.67 88888.00 2008-03-31 14:41:08.025 091 13236.58 594.62 57121.55 88888.00 2008-03-31 14:41:09.025 091 13236.84 595.12 57121.79 88888.00 2008-03-31 14:41:10.025 091 13236.71 594.87 57121.67 88888.00 2008-03-31 14:41:11.025 091 13237.10 594.37 57121.42 88888.00 2008-03-31 14:41:12.025 091 13236.58 594.62 57121.06 88888.00 2008-03-31 14:41:13.025 091 13236.32 595.12 57120.93 88888.00 2008-03-31 14:41:14.025 091 13236.19 594.50 57120.81 88888.00 2008-03-31 14:41:15.025 091 13236.71 594.99 57121.67 88888.00 2008-03-31 14:41:16.025 091 13236.32 594.87 57121.55 88888.00 2008-03-31 14:41:17.025 091 13236.19 595.37 57121.55 88888.00 2008-03-31 14:41:18.025 091 13236.84 594.50 57121.67 88888.00 2008-03-31 14:41:19.025 091 13236.71 594.50 57122.04 88888.00 2008-03-31 14:41:20.025 091 13235.54 594.37 57121.30 88888.00 2008-03-31 14:41:21.025 091 13236.97 594.37 57120.81 88888.00 2008-03-31 14:41:22.025 091 13236.45 594.37 57121.18 88888.00 2008-03-31 14:41:23.025 091 13236.45 594.75 57120.45 88888.00 2008-03-31 14:41:24.025 091 13236.58 594.99 57121.30 88888.00 2008-03-31 14:41:25.025 091 13236.58 594.99 57121.18 88888.00 2008-03-31 14:41:26.025 091 13236.06 594.75 57121.06 88888.00 2008-03-31 14:41:27.025 091 13236.45 594.87 57121.06 88888.00 2008-03-31 14:41:28.025 091 13236.06 594.62 57121.18 88888.00 2008-03-31 14:41:29.025 091 13236.19 594.50 57121.18 88888.00 2008-03-31 14:41:30.025 091 13235.80 594.37 57121.06 88888.00 2008-03-31 14:41:31.025 091 13235.80 594.99 57121.18 88888.00 2008-03-31 14:41:32.025 091 13235.93 595.12 57121.30 88888.00 2008-03-31 14:41:33.025 091 13235.93 595.74 57120.93 88888.00 2008-03-31 14:41:34.025 091 13235.67 595.12 57121.67 88888.00 2008-03-31 14:41:35.025 091 13235.28 595.24 57121.30 88888.00 2008-03-31 14:41:36.025 091 13235.41 594.87 57121.67 88888.00 2008-03-31 14:41:37.025 091 13236.19 594.99 57121.30 88888.00 2008-03-31 14:41:38.025 091 13235.54 595.24 57120.81 88888.00 2008-03-31 14:41:39.025 091 13235.41 595.61 57121.42 88888.00 2008-03-31 14:41:40.025 091 13235.93 595.12 57121.42 88888.00 2008-03-31 14:41:41.025 091 13236.32 595.24 57121.06 88888.00 2008-03-31 14:41:42.025 091 13234.50 595.74 57121.55 88888.00 2008-03-31 14:41:43.025 091 13236.19 594.75 57121.42 88888.00 2008-03-31 14:41:44.025 091 13235.02 595.61 57120.81 88888.00 2008-03-31 14:41:45.025 091 13235.54 595.74 57120.69 88888.00 2008-03-31 14:41:46.025 091 13234.63 595.74 57121.30 88888.00 2008-03-31 14:41:47.025 091 13235.80 594.87 57121.18 88888.00 2008-03-31 14:41:48.025 091 13235.54 595.74 57120.69 88888.00 2008-03-31 14:41:49.025 091 13235.67 595.74 57120.20 88888.00 2008-03-31 14:41:50.025 091 13235.67 595.86 57121.18 88888.00 2008-03-31 14:41:51.025 091 13235.28 596.60 57121.06 88888.00 2008-03-31 14:41:52.025 091 13235.93 596.23 57121.30 88888.00 2008-03-31 14:41:53.025 091 13235.93 595.74 57121.79 88888.00 2008-03-31 14:41:54.025 091 13236.06 595.86 57120.93 88888.00 2008-03-31 14:41:55.025 091 13235.80 595.74 57121.42 88888.00 2008-03-31 14:41:56.025 091 13236.32 595.74 57121.55 88888.00 2008-03-31 14:41:57.025 091 13236.32 595.98 57121.30 88888.00 2008-03-31 14:41:58.025 091 13235.41 596.36 57120.57 88888.00 2008-03-31 14:41:59.025 091 13236.45 595.86 57120.81 88888.00 2008-03-31 14:42:00.025 091 13236.32 596.11 57121.30 88888.00 2008-03-31 14:42:01.025 091 13236.45 595.24 57121.18 88888.00 2008-03-31 14:42:02.025 091 13236.32 595.74 57121.30 88888.00 2008-03-31 14:42:03.025 091 13235.80 595.98 57120.93 88888.00 2008-03-31 14:42:04.025 091 13236.19 595.98 57122.04 88888.00 2008-03-31 14:42:05.025 091 13237.10 595.86 57121.42 88888.00 2008-03-31 14:42:06.025 091 13236.32 595.37 57120.93 88888.00 2008-03-31 14:42:07.025 091 13235.67 595.37 57121.06 88888.00 2008-03-31 14:42:08.025 091 13235.80 595.37 57121.55 88888.00 2008-03-31 14:42:09.025 091 13236.71 595.74 57121.42 88888.00 2008-03-31 14:42:10.025 091 13236.71 595.86 57121.06 88888.00 2008-03-31 14:42:11.025 091 13236.06 595.49 57121.42 88888.00 2008-03-31 14:42:12.025 091 13236.19 595.49 57121.42 88888.00 2008-03-31 14:42:13.025 091 13236.19 595.49 57120.81 88888.00 2008-03-31 14:42:14.025 091 13236.45 595.49 57121.18 88888.00 2008-03-31 14:42:15.025 091 13236.32 595.37 57121.06 88888.00 2008-03-31 14:42:16.025 091 13236.32 595.24 57121.18 88888.00 2008-03-31 14:42:17.025 091 13236.58 595.24 57121.30 88888.00 2008-03-31 14:42:18.025 091 13237.23 594.99 57121.18 88888.00 2008-03-31 14:42:19.025 091 13236.32 594.99 57120.81 88888.00 2008-03-31 14:42:20.025 091 13236.06 594.99 57121.18 88888.00 2008-03-31 14:42:21.025 091 13236.19 595.86 57120.57 88888.00 2008-03-31 14:42:22.025 091 13236.19 595.37 57120.93 88888.00 2008-03-31 14:42:23.025 091 13236.32 594.75 57121.18 88888.00 2008-03-31 14:42:24.025 091 13235.41 595.74 57121.18 88888.00 2008-03-31 14:42:25.025 091 13235.67 594.62 57121.06 88888.00 2008-03-31 14:42:26.025 091 13235.67 595.37 57120.93 88888.00 2008-03-31 14:42:27.025 091 13236.19 594.62 57120.81 88888.00 2008-03-31 14:42:28.025 091 13236.45 595.24 57121.06 88888.00 2008-03-31 14:42:29.025 091 13235.80 595.12 57120.93 88888.00 2008-03-31 14:42:30.025 091 13235.80 594.50 57121.30 88888.00 2008-03-31 14:42:31.025 091 13236.06 595.12 57120.93 88888.00 2008-03-31 14:42:32.025 091 13236.06 594.99 57121.42 88888.00 2008-03-31 14:42:33.025 091 13236.06 594.99 57121.06 88888.00 2008-03-31 14:42:34.025 091 13236.06 594.87 57121.06 88888.00 2008-03-31 14:42:35.025 091 13235.67 595.12 57120.93 88888.00 2008-03-31 14:42:36.025 091 13235.93 594.37 57120.81 88888.00 2008-03-31 14:42:37.025 091 13235.15 595.12 57120.69 88888.00 2008-03-31 14:42:38.025 091 13235.54 594.62 57121.18 88888.00 2008-03-31 14:42:39.025 091 13235.02 594.87 57120.93 88888.00 2008-03-31 14:42:40.025 091 13235.67 594.87 57120.81 88888.00 2008-03-31 14:42:41.025 091 13235.28 594.75 57121.30 88888.00 2008-03-31 14:42:42.025 091 13236.06 594.62 57121.30 88888.00 2008-03-31 14:42:43.025 091 13235.15 594.62 57120.81 88888.00 2008-03-31 14:42:44.025 091 13235.02 594.87 57120.69 88888.00 2008-03-31 14:42:45.025 091 13235.15 594.62 57120.08 88888.00 2008-03-31 14:42:46.025 091 13235.54 594.75 57120.69 88888.00 2008-03-31 14:42:47.025 091 13234.63 595.24 57120.81 88888.00 2008-03-31 14:42:48.025 091 13234.76 594.62 57121.18 88888.00 2008-03-31 14:42:49.025 091 13235.28 594.50 57120.45 88888.00 2008-03-31 14:42:50.025 091 13235.80 595.74 57120.81 88888.00 2008-03-31 14:42:51.025 091 13235.15 594.75 57120.45 88888.00 2008-03-31 14:42:52.025 091 13235.41 595.37 57120.93 88888.00 2008-03-31 14:42:53.025 091 13234.76 595.24 57121.18 88888.00 2008-03-31 14:42:54.025 091 13235.02 595.12 57120.57 88888.00 2008-03-31 14:42:55.025 091 13234.89 595.12 57120.45 88888.00 2008-03-31 14:42:56.025 091 13235.15 594.37 57120.32 88888.00 2008-03-31 14:42:57.025 091 13235.28 595.37 57120.81 88888.00 2008-03-31 14:42:58.025 091 13234.89 595.61 57120.57 88888.00 2008-03-31 14:42:59.025 091 13234.76 594.87 57120.57 88888.00 2008-03-31 14:43:00.025 091 13234.89 595.24 57119.96 88888.00 2008-03-31 14:43:01.025 091 13235.02 595.24 57120.20 88888.00 2008-03-31 14:43:02.025 091 13235.54 595.49 57121.18 88888.00 2008-03-31 14:43:03.025 091 13235.54 594.99 57120.20 88888.00 2008-03-31 14:43:04.025 091 13234.50 594.99 57120.32 88888.00 2008-03-31 14:43:05.025 091 13236.19 594.99 57120.45 88888.00 2008-03-31 14:43:06.025 091 13235.93 595.12 57120.45 88888.00 2008-03-31 14:43:07.025 091 13235.15 594.99 57120.08 88888.00 2008-03-31 14:43:08.025 091 13235.28 595.24 57120.45 88888.00 2008-03-31 14:43:09.025 091 13235.93 594.62 57120.45 88888.00 2008-03-31 14:43:10.025 091 13235.67 594.87 57120.08 88888.00 2008-03-31 14:43:11.025 091 13235.41 594.75 57119.96 88888.00 2008-03-31 14:43:12.025 091 13236.19 594.62 57120.69 88888.00 2008-03-31 14:43:13.025 091 13235.80 594.00 57120.57 88888.00 2008-03-31 14:43:14.025 091 13235.80 594.25 57119.96 88888.00 2008-03-31 14:43:15.025 091 13235.41 594.62 57120.45 88888.00 2008-03-31 14:43:16.025 091 13235.15 594.25 57120.32 88888.00 2008-03-31 14:43:17.025 091 13235.67 594.62 57120.81 88888.00 2008-03-31 14:43:18.025 091 13234.89 594.75 57120.69 88888.00 2008-03-31 14:43:19.025 091 13235.67 594.00 57120.45 88888.00 2008-03-31 14:43:20.025 091 13235.80 593.88 57120.08 88888.00 2008-03-31 14:43:21.025 091 13235.41 593.51 57120.81 88888.00 2008-03-31 14:43:22.025 091 13236.06 593.88 57119.96 88888.00 2008-03-31 14:43:23.024 091 13235.93 594.00 57120.08 88888.00 2008-03-31 14:43:24.024 091 13235.80 594.75 57120.20 88888.00 2008-03-31 14:43:25.024 091 13235.93 593.51 57119.84 88888.00 2008-03-31 14:43:26.024 091 13236.06 593.76 57120.57 88888.00 2008-03-31 14:43:27.024 091 13236.06 594.13 57120.45 88888.00 2008-03-31 14:43:28.024 091 13235.41 594.00 57120.57 88888.00 2008-03-31 14:43:29.024 091 13235.02 593.51 57119.59 88888.00 2008-03-31 14:43:30.024 091 13235.80 593.38 57120.81 88888.00 2008-03-31 14:43:31.024 091 13234.89 593.88 57120.32 88888.00 2008-03-31 14:43:32.024 091 13235.80 593.76 57121.30 88888.00 2008-03-31 14:43:33.024 091 13235.67 593.38 57120.08 88888.00 2008-03-31 14:43:34.024 091 13235.28 594.00 57120.08 88888.00 2008-03-31 14:43:35.024 091 13235.02 593.76 57119.96 88888.00 2008-03-31 14:43:36.024 091 13234.63 593.51 57120.32 88888.00 2008-03-31 14:43:37.024 091 13235.54 593.38 57119.96 88888.00 2008-03-31 14:43:38.024 091 13234.76 593.63 57119.84 88888.00 2008-03-31 14:43:39.024 091 13234.38 593.51 57120.45 88888.00 2008-03-31 14:43:40.024 091 13234.50 594.13 57120.20 88888.00 2008-03-31 14:43:41.024 091 13234.63 594.00 57119.96 88888.00 2008-03-31 14:43:42.024 091 13235.15 594.13 57120.57 88888.00 2008-03-31 14:43:43.024 091 13235.67 594.25 57120.45 88888.00 2008-03-31 14:43:44.024 091 13234.50 594.37 57120.08 88888.00 2008-03-31 14:43:45.024 091 13234.50 594.13 57120.45 88888.00 2008-03-31 14:43:46.024 091 13234.50 593.51 57120.45 88888.00 2008-03-31 14:43:47.024 091 13234.50 594.62 57118.98 88888.00 2008-03-31 14:43:48.024 091 13234.76 594.75 57120.08 88888.00 2008-03-31 14:43:49.024 091 13234.76 593.63 57119.84 88888.00 2008-03-31 14:43:50.024 091 13234.12 594.62 57119.96 88888.00 2008-03-31 14:43:51.024 091 13234.76 594.37 57119.59 88888.00 2008-03-31 14:43:52.024 091 13233.86 594.75 57120.32 88888.00 2008-03-31 14:43:53.024 091 13234.89 594.50 57119.10 88888.00 2008-03-31 14:43:54.024 091 13234.38 594.99 57119.84 88888.00 2008-03-31 14:43:55.024 091 13234.76 595.61 57120.08 88888.00 2008-03-31 14:43:56.024 091 13234.25 595.37 57119.22 88888.00 2008-03-31 14:43:57.024 091 13233.86 594.37 57120.08 88888.00 2008-03-31 14:43:58.024 091 13234.38 594.50 57119.84 88888.00 2008-03-31 14:43:59.024 091 13234.63 594.50 57119.96 88888.00 2008-03-31 14:44:00.024 091 13234.25 594.50 57120.08 88888.00 2008-03-31 14:44:01.024 091 13234.38 594.75 57119.71 88888.00 2008-03-31 14:44:02.024 091 13234.25 594.37 57119.47 88888.00 2008-03-31 14:44:03.024 091 13233.73 594.87 57119.22 88888.00 2008-03-31 14:44:04.024 091 13234.12 594.50 57119.10 88888.00 2008-03-31 14:44:05.024 091 13234.38 594.75 57120.45 88888.00 2008-03-31 14:44:06.024 091 13234.38 594.00 57119.96 88888.00 2008-03-31 14:44:07.024 091 13234.76 594.87 57119.84 88888.00 2008-03-31 14:44:08.024 091 13234.25 595.24 57119.59 88888.00 2008-03-31 14:44:09.024 091 13234.38 594.50 57119.59 88888.00 2008-03-31 14:44:10.024 091 13234.50 595.74 57119.96 88888.00 2008-03-31 14:44:11.024 091 13235.15 595.24 57120.08 88888.00 2008-03-31 14:44:12.024 091 13234.63 595.12 57119.84 88888.00 2008-03-31 14:44:13.024 091 13234.25 595.24 57119.34 88888.00 2008-03-31 14:44:14.024 091 13234.89 594.87 57119.59 88888.00 2008-03-31 14:44:15.024 091 13235.28 594.13 57119.22 88888.00 2008-03-31 14:44:16.024 091 13235.67 594.25 57119.96 88888.00 2008-03-31 14:44:17.024 091 13234.63 594.62 57120.20 88888.00 2008-03-31 14:44:18.024 091 13235.41 594.62 57119.22 88888.00 2008-03-31 14:44:19.024 091 13234.50 594.62 57119.84 88888.00 2008-03-31 14:44:20.024 091 13235.41 593.63 57119.71 88888.00 2008-03-31 14:44:21.024 091 13234.89 594.25 57119.71 88888.00 2008-03-31 14:44:22.024 091 13235.80 593.51 57120.20 88888.00 2008-03-31 14:44:23.024 091 13235.28 593.51 57120.32 88888.00 2008-03-31 14:44:24.024 091 13235.93 593.26 57120.08 88888.00 2008-03-31 14:44:25.024 091 13235.28 593.88 57119.71 88888.00 2008-03-31 14:44:26.024 091 13234.89 593.63 57119.59 88888.00 2008-03-31 14:44:27.024 091 13235.93 593.63 57119.47 88888.00 2008-03-31 14:44:28.024 091 13235.80 593.26 57119.47 88888.00 2008-03-31 14:44:29.024 091 13235.28 593.76 57119.59 88888.00 2008-03-31 14:44:30.024 091 13235.80 593.88 57119.22 88888.00 2008-03-31 14:44:31.024 091 13235.54 592.76 57119.84 88888.00 2008-03-31 14:44:32.024 091 13235.67 593.26 57119.96 88888.00 2008-03-31 14:44:33.024 091 13235.54 592.76 57120.08 88888.00 2008-03-31 14:44:34.024 091 13235.54 593.38 57119.96 88888.00 2008-03-31 14:44:35.024 091 13235.93 593.01 57119.84 88888.00 2008-03-31 14:44:36.024 091 13234.76 593.38 57119.59 88888.00 2008-03-31 14:44:37.024 091 13235.02 593.26 57119.71 88888.00 2008-03-31 14:44:38.024 091 13235.02 593.26 57119.71 88888.00 2008-03-31 14:44:39.024 091 13234.25 593.88 57120.20 88888.00 2008-03-31 14:44:40.024 091 13234.89 593.88 57119.22 88888.00 2008-03-31 14:44:41.024 091 13235.28 593.63 57119.10 88888.00 2008-03-31 14:44:42.024 091 13234.63 593.76 57120.08 88888.00 2008-03-31 14:44:43.024 091 13234.25 593.38 57119.59 88888.00 2008-03-31 14:44:44.024 091 13234.63 593.51 57119.59 88888.00 2008-03-31 14:44:45.024 091 13234.12 594.50 57119.96 88888.00 2008-03-31 14:44:46.024 091 13233.86 593.63 57119.22 88888.00 2008-03-31 14:44:47.024 091 13234.38 594.13 57119.71 88888.00 2008-03-31 14:44:48.024 091 13234.12 594.13 57119.10 88888.00 2008-03-31 14:44:49.024 091 13233.73 594.13 57119.22 88888.00 2008-03-31 14:44:50.024 091 13233.60 594.37 57119.10 88888.00 2008-03-31 14:44:51.024 091 13233.47 593.63 57119.22 88888.00 2008-03-31 14:44:52.024 091 13233.99 594.00 57119.47 88888.00 2008-03-31 14:44:53.024 091 13233.73 594.37 57118.98 88888.00 2008-03-31 14:44:54.024 091 13233.47 593.76 57119.10 88888.00 2008-03-31 14:44:55.024 091 13233.47 593.88 57119.34 88888.00 2008-03-31 14:44:56.024 091 13234.50 593.76 57119.47 88888.00 2008-03-31 14:44:57.024 091 13233.73 594.75 57119.96 88888.00 2008-03-31 14:44:58.024 091 13234.12 594.50 57119.34 88888.00 2008-03-31 14:44:59.024 091 13234.25 594.00 57119.34 88888.00 2008-03-31 14:45:00.024 091 13233.73 594.25 57118.86 88888.00 2008-03-31 14:45:01.024 091 13233.99 594.62 57119.34 88888.00 2008-03-31 14:45:02.024 091 13234.50 594.99 57118.73 88888.00 2008-03-31 14:45:03.024 091 13233.73 594.87 57119.22 88888.00 2008-03-31 14:45:04.024 091 13234.76 594.00 57119.71 88888.00 2008-03-31 14:45:05.024 091 13233.34 594.13 57119.22 88888.00 2008-03-31 14:45:06.024 091 13235.15 593.88 57119.59 88888.00 2008-03-31 14:45:07.024 091 13234.12 594.87 57119.10 88888.00 2008-03-31 14:45:08.024 091 13235.15 594.75 57119.59 88888.00 2008-03-31 14:45:09.024 091 13234.63 595.12 57119.96 88888.00 2008-03-31 14:45:10.024 091 13234.63 595.37 57119.71 88888.00 2008-03-31 14:45:11.024 091 13234.89 594.87 57119.34 88888.00 2008-03-31 14:45:12.024 091 13234.38 594.13 57118.86 88888.00 2008-03-31 14:45:13.024 091 13235.02 594.50 57119.47 88888.00 2008-03-31 14:45:14.024 091 13234.76 594.62 57120.20 88888.00 2008-03-31 14:45:15.024 091 13234.89 594.13 57119.34 88888.00 2008-03-31 14:45:16.024 091 13234.63 594.25 57119.47 88888.00 2008-03-31 14:45:17.024 091 13234.50 594.13 57119.71 88888.00 2008-03-31 14:45:18.024 091 13234.50 594.00 57119.34 88888.00 2008-03-31 14:45:19.024 091 13234.38 594.13 57118.86 88888.00 2008-03-31 14:45:20.024 091 13234.76 593.76 57118.86 88888.00 2008-03-31 14:45:21.024 091 13234.25 594.00 57119.84 88888.00 2008-03-31 14:45:22.024 091 13235.28 593.14 57119.34 88888.00 2008-03-31 14:45:23.024 091 13234.89 593.38 57119.47 88888.00 2008-03-31 14:45:24.024 091 13234.89 593.63 57119.71 88888.00 2008-03-31 14:45:25.024 091 13234.50 593.38 57119.47 88888.00 2008-03-31 14:45:26.024 091 13235.67 594.00 57119.34 88888.00 2008-03-31 14:45:27.024 091 13234.76 592.76 57118.98 88888.00 2008-03-31 14:45:28.024 091 13234.50 593.51 57119.59 88888.00 2008-03-31 14:45:29.024 091 13234.89 593.51 57118.86 88888.00 2008-03-31 14:45:30.024 091 13235.41 592.89 57119.34 88888.00 2008-03-31 14:45:31.024 091 13234.76 593.01 57119.10 88888.00 2008-03-31 14:45:32.024 091 13235.28 592.39 57119.96 88888.00 2008-03-31 14:45:33.024 091 13235.02 592.89 57118.98 88888.00 2008-03-31 14:45:34.024 091 13235.15 593.01 57119.84 88888.00 2008-03-31 14:45:35.024 091 13235.02 592.39 57119.22 88888.00 2008-03-31 14:45:36.024 091 13235.28 593.26 57119.71 88888.00 2008-03-31 14:45:37.024 091 13234.89 592.89 57119.71 88888.00 2008-03-31 14:45:38.024 091 13234.50 593.01 57119.34 88888.00 2008-03-31 14:45:39.024 091 13235.41 593.26 57118.98 88888.00 2008-03-31 14:45:40.024 091 13235.15 592.76 57118.49 88888.00 2008-03-31 14:45:41.024 091 13235.02 592.52 57118.86 88888.00 2008-03-31 14:45:42.024 091 13235.15 593.38 57118.98 88888.00 2008-03-31 14:45:43.024 091 13234.25 593.26 57118.86 88888.00 2008-03-31 14:45:44.024 091 13234.50 593.63 57119.59 88888.00 2008-03-31 14:45:45.024 091 13233.73 593.14 57119.22 88888.00 2008-03-31 14:45:46.024 091 13235.15 593.14 57119.47 88888.00 2008-03-31 14:45:47.024 091 13233.73 593.88 57118.61 88888.00 2008-03-31 14:45:48.024 091 13234.25 593.26 57118.61 88888.00 2008-03-31 14:45:49.024 091 13234.12 592.89 57118.98 88888.00 2008-03-31 14:45:50.024 091 13234.89 594.13 57118.98 88888.00 2008-03-31 14:45:51.024 091 13233.73 593.88 57119.22 88888.00 2008-03-31 14:45:52.024 091 13232.95 593.51 57119.10 88888.00 2008-03-31 14:45:53.024 091 13233.86 593.14 57118.12 88888.00 2008-03-31 14:45:54.024 091 13232.56 593.88 57119.47 88888.00 2008-03-31 14:45:55.024 091 13233.73 594.00 57118.98 88888.00 2008-03-31 14:45:56.024 091 13232.95 594.37 57118.61 88888.00 2008-03-31 14:45:57.024 091 13233.08 593.76 57118.49 88888.00 2008-03-31 14:45:58.024 091 13233.08 594.00 57118.98 88888.00 2008-03-31 14:45:59.024 091 13233.86 594.25 57118.86 88888.00 2008-03-31 14:46:00.024 091 13233.08 594.99 57118.37 88888.00 2008-03-31 14:46:01.024 091 13233.34 594.37 57118.73 88888.00 2008-03-31 14:46:02.024 091 13233.21 593.26 57118.61 88888.00 2008-03-31 14:46:03.024 091 13233.47 593.88 57118.86 88888.00 2008-03-31 14:46:04.024 091 13233.34 594.62 57118.86 88888.00 2008-03-31 14:46:05.024 091 13233.47 593.76 57118.49 88888.00 2008-03-31 14:46:06.024 091 13233.34 594.25 57119.22 88888.00 2008-03-31 14:46:07.024 091 13233.34 594.62 57118.49 88888.00 2008-03-31 14:46:08.024 091 13233.73 594.25 57118.00 88888.00 2008-03-31 14:46:09.024 091 13233.73 594.13 57118.61 88888.00 2008-03-31 14:46:10.024 091 13233.73 594.13 57118.00 88888.00 2008-03-31 14:46:11.024 091 13234.12 594.62 57118.86 88888.00 2008-03-31 14:46:12.024 091 13234.12 594.50 57118.49 88888.00 2008-03-31 14:46:13.024 091 13233.99 594.75 57118.86 88888.00 2008-03-31 14:46:14.024 091 13234.50 594.25 57118.49 88888.00 2008-03-31 14:46:15.024 091 13233.60 594.13 57119.22 88888.00 2008-03-31 14:46:16.024 091 13234.12 594.50 57118.49 88888.00 2008-03-31 14:46:17.024 091 13234.38 594.62 57118.61 88888.00 2008-03-31 14:46:18.024 091 13233.86 594.62 57118.98 88888.00 2008-03-31 14:46:19.024 091 13234.12 594.75 57119.10 88888.00 2008-03-31 14:46:20.024 091 13234.50 594.99 57118.98 88888.00 2008-03-31 14:46:21.024 091 13234.12 595.12 57118.73 88888.00 2008-03-31 14:46:22.024 091 13234.89 594.62 57118.73 88888.00 2008-03-31 14:46:23.024 091 13234.63 595.24 57118.86 88888.00 2008-03-31 14:46:24.024 091 13234.89 594.87 57119.34 88888.00 2008-03-31 14:46:25.024 091 13234.50 594.75 57119.59 88888.00 2008-03-31 14:46:26.024 091 13234.63 594.75 57119.71 88888.00 2008-03-31 14:46:27.024 091 13234.63 594.62 57118.98 88888.00 2008-03-31 14:46:28.024 091 13234.76 594.62 57119.10 88888.00 2008-03-31 14:46:29.024 091 13234.38 594.50 57119.84 88888.00 2008-03-31 14:46:30.024 091 13234.76 595.37 57119.59 88888.00 2008-03-31 14:46:31.024 091 13234.50 595.37 57119.34 88888.00 2008-03-31 14:46:32.024 091 13234.63 594.62 57118.25 88888.00 2008-03-31 14:46:33.024 091 13234.63 595.24 57118.86 88888.00 2008-03-31 14:46:34.024 091 13235.54 594.87 57118.98 88888.00 2008-03-31 14:46:35.024 091 13234.76 594.50 57119.84 88888.00 2008-03-31 14:46:36.024 091 13234.63 595.24 57118.98 88888.00 2008-03-31 14:46:37.024 091 13235.02 595.12 57119.22 88888.00 2008-03-31 14:46:38.024 091 13234.89 594.99 57119.10 88888.00 2008-03-31 14:46:39.024 091 13235.41 595.86 57118.98 88888.00 2008-03-31 14:46:40.024 091 13234.76 595.12 57118.37 88888.00 2008-03-31 14:46:41.024 091 13234.89 595.37 57119.10 88888.00 2008-03-31 14:46:42.024 091 13234.89 595.49 57118.98 88888.00 2008-03-31 14:46:43.024 091 13235.28 594.62 57118.98 88888.00 2008-03-31 14:46:44.024 091 13234.63 595.61 57119.59 88888.00 2008-03-31 14:46:45.024 091 13235.02 595.37 57119.47 88888.00 2008-03-31 14:46:46.024 091 13235.28 595.12 57118.86 88888.00 2008-03-31 14:46:47.024 091 13235.02 595.49 57119.22 88888.00 2008-03-31 14:46:48.024 091 13235.28 594.99 57118.86 88888.00 2008-03-31 14:46:49.024 091 13235.54 595.12 57118.37 88888.00 2008-03-31 14:46:50.024 091 13235.93 595.61 57120.08 88888.00 2008-03-31 14:46:51.024 091 13235.93 595.37 57118.98 88888.00 2008-03-31 14:46:52.024 091 13235.28 595.24 57119.22 88888.00 2008-03-31 14:46:53.024 091 13235.54 595.86 57119.10 88888.00 2008-03-31 14:46:54.024 091 13235.41 595.37 57119.84 88888.00 2008-03-31 14:46:55.024 091 13235.67 595.49 57118.98 88888.00 2008-03-31 14:46:56.024 091 13235.41 595.61 57119.71 88888.00 2008-03-31 14:46:57.024 091 13235.67 595.37 57119.22 88888.00 2008-03-31 14:46:58.024 091 13235.93 595.86 57120.20 88888.00 2008-03-31 14:46:59.024 091 13235.15 596.36 57119.22 88888.00 2008-03-31 14:47:00.024 091 13236.19 596.11 57119.47 88888.00 2008-03-31 14:47:01.024 091 13235.54 596.11 57118.98 88888.00 2008-03-31 14:47:02.024 091 13235.41 596.36 57119.47 88888.00 2008-03-31 14:47:03.024 091 13235.41 596.48 57119.71 88888.00 2008-03-31 14:47:04.024 091 13236.32 596.48 57119.22 88888.00 2008-03-31 14:47:05.024 091 13236.45 596.60 57120.08 88888.00 2008-03-31 14:47:06.024 091 13235.41 596.48 57120.08 88888.00 2008-03-31 14:47:07.024 091 13235.15 595.98 57119.96 88888.00 2008-03-31 14:47:08.024 091 13235.28 596.11 57120.08 88888.00 2008-03-31 14:47:09.024 091 13236.06 596.73 57119.96 88888.00 2008-03-31 14:47:10.024 091 13235.80 596.73 57119.22 88888.00 2008-03-31 14:47:11.024 091 13236.32 596.23 57119.84 88888.00 2008-03-31 14:47:12.024 091 13236.06 596.73 57119.84 88888.00 2008-03-31 14:47:13.024 091 13235.93 596.11 57119.59 88888.00 2008-03-31 14:47:14.024 091 13235.80 596.48 57120.32 88888.00 2008-03-31 14:47:15.024 091 13236.45 596.23 57119.84 88888.00 2008-03-31 14:47:16.024 091 13235.93 596.73 57119.84 88888.00 2008-03-31 14:47:17.024 091 13235.93 596.48 57120.08 88888.00 2008-03-31 14:47:18.024 091 13236.97 597.22 57120.32 88888.00 2008-03-31 14:47:19.024 091 13236.58 596.11 57119.84 88888.00 2008-03-31 14:47:20.024 091 13236.58 596.36 57119.59 88888.00 2008-03-31 14:47:21.024 091 13236.32 595.49 57119.84 88888.00 2008-03-31 14:47:22.024 091 13236.45 596.23 57120.08 88888.00 2008-03-31 14:47:23.024 091 13237.23 595.74 57119.84 88888.00 2008-03-31 14:47:24.024 091 13237.36 596.48 57120.20 88888.00 2008-03-31 14:47:25.024 091 13236.06 596.48 57120.20 88888.00 2008-03-31 14:47:26.024 091 13236.84 596.85 57119.71 88888.00 2008-03-31 14:47:27.024 091 13235.93 596.73 57119.96 88888.00 2008-03-31 14:47:28.024 091 13236.84 596.60 57120.57 88888.00 2008-03-31 14:47:29.024 091 13236.71 595.74 57119.59 88888.00 2008-03-31 14:47:30.024 091 13236.97 595.74 57120.08 88888.00 2008-03-31 14:47:31.024 091 13236.58 595.49 57120.81 88888.00 2008-03-31 14:47:32.024 091 13235.67 595.61 57120.69 88888.00 2008-03-31 14:47:33.024 091 13236.84 595.98 57119.71 88888.00 2008-03-31 14:47:34.024 091 13236.06 596.23 57119.96 88888.00 2008-03-31 14:47:35.024 091 13237.10 595.49 57119.84 88888.00 2008-03-31 14:47:36.024 091 13236.45 595.86 57119.47 88888.00 2008-03-31 14:47:37.024 091 13236.58 595.49 57120.20 88888.00 2008-03-31 14:47:38.024 091 13235.93 595.98 57120.08 88888.00 2008-03-31 14:47:39.024 091 13236.71 594.99 57119.34 88888.00 2008-03-31 14:47:40.024 091 13236.45 595.37 57119.84 88888.00 2008-03-31 14:47:41.024 091 13236.32 594.99 57119.59 88888.00 2008-03-31 14:47:42.024 091 13236.71 595.98 57119.34 88888.00 2008-03-31 14:47:43.024 091 13236.71 595.74 57120.57 88888.00 2008-03-31 14:47:44.024 091 13236.32 594.99 57120.32 88888.00 2008-03-31 14:47:45.024 091 13236.58 595.24 57119.96 88888.00 2008-03-31 14:47:46.024 091 13236.58 595.37 57119.71 88888.00 2008-03-31 14:47:47.024 091 13237.23 595.61 57120.57 88888.00 2008-03-31 14:47:48.024 091 13236.19 595.24 57120.57 88888.00 2008-03-31 14:47:49.024 091 13237.10 595.12 57120.69 88888.00 2008-03-31 14:47:50.024 091 13236.97 595.37 57119.96 88888.00 2008-03-31 14:47:51.024 091 13236.71 595.37 57120.08 88888.00 2008-03-31 14:47:52.024 091 13236.71 595.61 57119.59 88888.00 2008-03-31 14:47:53.024 091 13236.58 594.75 57120.20 88888.00 2008-03-31 14:47:54.024 091 13237.23 595.86 57120.08 88888.00 2008-03-31 14:47:55.024 091 13236.71 595.24 57119.71 88888.00 2008-03-31 14:47:56.024 091 13236.84 595.12 57120.45 88888.00 2008-03-31 14:47:57.024 091 13237.23 595.12 57119.59 88888.00 2008-03-31 14:47:58.024 091 13236.84 595.24 57119.47 88888.00 2008-03-31 14:47:59.024 091 13236.58 595.37 57120.81 88888.00 2008-03-31 14:48:00.024 091 13236.71 595.49 57119.84 88888.00 2008-03-31 14:48:01.024 091 13236.71 595.24 57120.08 88888.00 2008-03-31 14:48:02.024 091 13236.19 595.61 57120.32 88888.00 2008-03-31 14:48:03.024 091 13236.32 595.37 57120.20 88888.00 2008-03-31 14:48:04.024 091 13236.19 595.49 57120.32 88888.00 2008-03-31 14:48:05.024 091 13236.97 595.24 57119.47 88888.00 2008-03-31 14:48:06.024 091 13236.45 594.75 57119.47 88888.00 2008-03-31 14:48:07.024 091 13236.58 596.11 57120.20 88888.00 2008-03-31 14:48:08.024 091 13236.97 595.24 57120.69 88888.00 2008-03-31 14:48:09.024 091 13236.71 596.23 57120.08 88888.00 2008-03-31 14:48:10.024 091 13236.97 596.11 57120.57 88888.00 2008-03-31 14:48:11.024 091 13235.93 595.86 57119.96 88888.00 2008-03-31 14:48:12.024 091 13236.84 595.61 57119.96 88888.00 2008-03-31 14:48:13.024 091 13236.45 595.86 57120.08 88888.00 2008-03-31 14:48:14.024 091 13236.19 596.73 57119.59 88888.00 2008-03-31 14:48:15.024 091 13236.71 595.98 57120.20 88888.00 2008-03-31 14:48:16.024 091 13236.19 595.98 57119.84 88888.00 2008-03-31 14:48:17.024 091 13236.32 596.11 57119.84 88888.00 2008-03-31 14:48:18.024 091 13236.58 595.98 57120.69 88888.00 2008-03-31 14:48:19.024 091 13236.84 596.36 57120.81 88888.00 2008-03-31 14:48:20.024 091 13236.45 595.98 57120.08 88888.00 2008-03-31 14:48:21.024 091 13236.58 596.11 57119.84 88888.00 2008-03-31 14:48:22.024 091 13236.45 596.23 57120.20 88888.00 2008-03-31 14:48:23.024 091 13236.58 596.23 57120.45 88888.00 2008-03-31 14:48:24.024 091 13236.58 596.48 57119.47 88888.00 2008-03-31 14:48:25.024 091 13236.97 596.73 57119.59 88888.00 2008-03-31 14:48:26.024 091 13236.45 595.98 57119.84 88888.00 2008-03-31 14:48:27.024 091 13236.58 596.11 57120.45 88888.00 2008-03-31 14:48:28.024 091 13236.58 595.74 57120.20 88888.00 2008-03-31 14:48:29.024 091 13236.58 595.86 57120.69 88888.00 2008-03-31 14:48:30.024 091 13236.19 596.36 57119.47 88888.00 2008-03-31 14:48:31.024 091 13236.84 596.11 57120.32 88888.00 2008-03-31 14:48:32.024 091 13235.93 596.11 57120.69 88888.00 2008-03-31 14:48:33.024 091 13236.19 596.11 57120.69 88888.00 2008-03-31 14:48:34.024 091 13236.45 596.11 57120.45 88888.00 2008-03-31 14:48:35.024 091 13236.71 596.36 57120.45 88888.00 2008-03-31 14:48:36.024 091 13236.58 596.11 57120.45 88888.00 2008-03-31 14:48:37.024 091 13235.80 596.36 57120.32 88888.00 2008-03-31 14:48:38.024 091 13236.32 597.22 57120.20 88888.00 2008-03-31 14:48:39.024 091 13236.45 596.48 57121.30 88888.00 2008-03-31 14:48:40.024 091 13236.71 596.48 57120.20 88888.00 2008-03-31 14:48:41.024 091 13236.84 596.73 57120.32 88888.00 2008-03-31 14:48:42.024 091 13236.19 596.85 57120.20 88888.00 2008-03-31 14:48:43.024 091 13236.58 596.36 57120.45 88888.00 2008-03-31 14:48:44.024 091 13236.58 596.48 57119.96 88888.00 2008-03-31 14:48:45.024 091 13236.19 596.60 57119.84 88888.00 2008-03-31 14:48:46.024 091 13236.19 596.73 57120.08 88888.00 2008-03-31 14:48:47.024 091 13236.97 595.98 57119.71 88888.00 2008-03-31 14:48:48.024 091 13236.32 596.73 57120.08 88888.00 2008-03-31 14:48:49.024 091 13236.45 596.98 57119.71 88888.00 2008-03-31 14:48:50.024 091 13236.45 596.85 57120.57 88888.00 2008-03-31 14:48:51.024 091 13236.84 596.98 57120.08 88888.00 2008-03-31 14:48:52.024 091 13236.45 596.85 57120.08 88888.00 2008-03-31 14:48:53.024 091 13236.45 596.36 57119.96 88888.00 2008-03-31 14:48:54.024 091 13236.19 596.85 57120.57 88888.00 2008-03-31 14:48:55.024 091 13236.97 596.73 57120.08 88888.00 2008-03-31 14:48:56.024 091 13237.49 597.35 57119.84 88888.00 2008-03-31 14:48:57.024 091 13236.58 596.23 57120.20 88888.00 2008-03-31 14:48:58.024 091 13236.58 595.98 57119.34 88888.00 2008-03-31 14:48:59.024 091 13236.84 596.23 57120.69 88888.00 2008-03-31 14:49:00.024 091 13236.19 596.73 57120.45 88888.00 2008-03-31 14:49:01.024 091 13236.97 596.73 57120.08 88888.00 2008-03-31 14:49:02.024 091 13236.84 596.60 57120.20 88888.00 2008-03-31 14:49:03.024 091 13237.10 596.36 57119.96 88888.00 2008-03-31 14:49:04.024 091 13237.10 596.36 57119.59 88888.00 2008-03-31 14:49:05.024 091 13237.49 596.85 57119.59 88888.00 2008-03-31 14:49:06.024 091 13237.23 596.85 57120.32 88888.00 2008-03-31 14:49:07.024 091 13237.75 596.36 57119.96 88888.00 2008-03-31 14:49:08.024 091 13236.84 596.60 57120.20 88888.00 2008-03-31 14:49:09.024 091 13237.36 595.74 57120.08 88888.00 2008-03-31 14:49:10.024 091 13236.84 596.48 57120.57 88888.00 2008-03-31 14:49:11.024 091 13237.49 596.73 57120.57 88888.00 2008-03-31 14:49:12.024 091 13237.62 596.36 57120.08 88888.00 2008-03-31 14:49:13.024 091 13236.97 596.36 57120.20 88888.00 2008-03-31 14:49:14.024 091 13236.84 596.60 57120.20 88888.00 2008-03-31 14:49:15.024 091 13237.36 595.98 57120.20 88888.00 2008-03-31 14:49:16.024 091 13237.23 596.73 57119.96 88888.00 2008-03-31 14:49:17.024 091 13237.36 596.48 57120.08 88888.00 2008-03-31 14:49:18.024 091 13237.10 596.73 57120.20 88888.00 2008-03-31 14:49:19.024 091 13236.97 596.23 57119.96 88888.00 2008-03-31 14:49:20.024 091 13237.62 596.85 57120.32 88888.00 2008-03-31 14:49:21.024 091 13237.75 596.36 57120.08 88888.00 2008-03-31 14:49:22.024 091 13236.97 596.60 57120.08 88888.00 2008-03-31 14:49:23.024 091 13236.97 595.49 57120.08 88888.00 2008-03-31 14:49:24.024 091 13236.71 595.61 57120.20 88888.00 2008-03-31 14:49:25.024 091 13236.71 595.86 57120.20 88888.00 2008-03-31 14:49:26.024 091 13236.84 596.23 57120.20 88888.00 2008-03-31 14:49:27.024 091 13236.97 596.60 57119.84 88888.00 2008-03-31 14:49:28.024 091 13236.71 595.37 57119.47 88888.00 2008-03-31 14:49:29.024 091 13237.75 595.12 57120.20 88888.00 2008-03-31 14:49:30.024 091 13237.88 596.48 57120.20 88888.00 2008-03-31 14:49:31.024 091 13237.23 595.98 57119.84 88888.00 2008-03-31 14:49:32.024 091 13236.45 595.86 57120.08 88888.00 2008-03-31 14:49:33.024 091 13236.97 595.49 57119.84 88888.00 2008-03-31 14:49:34.024 091 13237.10 595.12 57120.57 88888.00 2008-03-31 14:49:35.024 091 13237.75 595.74 57120.45 88888.00 2008-03-31 14:49:36.024 091 13237.23 595.98 57119.96 88888.00 2008-03-31 14:49:37.024 091 13237.49 595.49 57120.08 88888.00 2008-03-31 14:49:38.024 091 13236.84 595.86 57119.96 88888.00 2008-03-31 14:49:39.024 091 13236.58 595.49 57120.45 88888.00 2008-03-31 14:49:40.024 091 13236.97 595.98 57119.96 88888.00 2008-03-31 14:49:41.024 091 13236.19 595.98 57120.32 88888.00 2008-03-31 14:49:42.024 091 13236.45 595.86 57119.59 88888.00 2008-03-31 14:49:43.024 091 13236.45 595.74 57119.96 88888.00 2008-03-31 14:49:44.024 091 13236.45 596.23 57120.20 88888.00 2008-03-31 14:49:45.024 091 13236.58 596.85 57120.69 88888.00 2008-03-31 14:49:46.024 091 13235.80 596.23 57119.59 88888.00 2008-03-31 14:49:47.024 091 13236.32 595.86 57119.71 88888.00 2008-03-31 14:49:48.024 091 13236.84 596.23 57119.96 88888.00 2008-03-31 14:49:49.024 091 13237.10 596.60 57119.96 88888.00 2008-03-31 14:49:50.024 091 13236.19 596.11 57119.84 88888.00 2008-03-31 14:49:51.024 091 13235.80 596.36 57119.22 88888.00 2008-03-31 14:49:52.024 091 13236.19 595.86 57120.08 88888.00 2008-03-31 14:49:53.024 091 13236.32 596.23 57119.84 88888.00 2008-03-31 14:49:54.024 091 13235.67 596.36 57119.34 88888.00 2008-03-31 14:49:55.024 091 13235.80 596.60 57119.71 88888.00 2008-03-31 14:49:56.024 091 13236.32 596.36 57119.47 88888.00 2008-03-31 14:49:57.024 091 13235.54 596.60 57119.71 88888.00 2008-03-31 14:49:58.024 091 13236.32 596.36 57119.71 88888.00 2008-03-31 14:49:59.024 091 13235.80 596.48 57118.98 88888.00 2008-03-31 14:50:00.024 091 13236.06 596.23 57119.47 88888.00 2008-03-31 14:50:01.024 091 13234.89 596.60 57120.08 88888.00 2008-03-31 14:50:02.024 091 13235.80 596.73 57119.47 88888.00 2008-03-31 14:50:03.024 091 13235.54 596.98 57119.71 88888.00 2008-03-31 14:50:04.024 091 13235.80 596.85 57119.34 88888.00 2008-03-31 14:50:05.024 091 13235.80 596.48 57119.59 88888.00 2008-03-31 14:50:06.024 091 13236.06 596.85 57118.98 88888.00 2008-03-31 14:50:07.024 091 13236.06 596.23 57120.08 88888.00 2008-03-31 14:50:08.024 091 13235.80 596.11 57119.22 88888.00 2008-03-31 14:50:09.024 091 13236.19 596.85 57119.59 88888.00 2008-03-31 14:50:10.024 091 13236.19 596.73 57119.47 88888.00 2008-03-31 14:50:11.024 091 13235.28 596.23 57118.98 88888.00 2008-03-31 14:50:12.024 091 13236.19 596.98 57119.96 88888.00 2008-03-31 14:50:13.024 091 13235.54 596.23 57119.71 88888.00 2008-03-31 14:50:14.024 091 13236.32 596.23 57119.59 88888.00 2008-03-31 14:50:15.024 091 13236.19 597.72 57119.10 88888.00 2008-03-31 14:50:16.024 091 13236.32 596.73 57119.10 88888.00 2008-03-31 14:50:17.024 091 13236.45 596.48 57119.59 88888.00 2008-03-31 14:50:18.024 091 13236.45 595.98 57119.34 88888.00 2008-03-31 14:50:19.024 091 13236.45 596.85 57119.59 88888.00 2008-03-31 14:50:20.024 091 13235.93 597.22 57119.59 88888.00 2008-03-31 14:50:21.024 091 13236.58 597.10 57120.32 88888.00 2008-03-31 14:50:22.024 091 13236.45 596.36 57119.71 88888.00 2008-03-31 14:50:23.024 091 13235.93 596.73 57120.08 88888.00 2008-03-31 14:50:24.024 091 13236.32 596.85 57119.47 88888.00 2008-03-31 14:50:25.024 091 13236.71 596.98 57120.08 88888.00 2008-03-31 14:50:26.024 091 13236.58 597.10 57119.71 88888.00 2008-03-31 14:50:27.024 091 13236.58 597.10 57119.59 88888.00 2008-03-31 14:50:28.024 091 13237.10 596.48 57119.34 88888.00 2008-03-31 14:50:29.024 091 13236.84 596.73 57120.08 88888.00 2008-03-31 14:50:30.024 091 13236.45 597.10 57119.59 88888.00 2008-03-31 14:50:31.024 091 13236.97 596.73 57119.59 88888.00 2008-03-31 14:50:32.024 091 13237.62 597.10 57120.20 88888.00 2008-03-31 14:50:33.024 091 13236.84 596.98 57119.59 88888.00 2008-03-31 14:50:34.024 091 13236.45 596.85 57120.32 88888.00 2008-03-31 14:50:35.024 091 13236.45 596.85 57119.71 88888.00 2008-03-31 14:50:36.024 091 13236.58 596.98 57119.84 88888.00 2008-03-31 14:50:37.024 091 13236.97 596.85 57119.96 88888.00 2008-03-31 14:50:38.024 091 13236.19 596.98 57119.96 88888.00 2008-03-31 14:50:39.024 091 13236.71 597.35 57119.22 88888.00 2008-03-31 14:50:40.024 091 13236.58 596.85 57119.47 88888.00 2008-03-31 14:50:41.024 091 13237.36 596.85 57119.84 88888.00 2008-03-31 14:50:42.024 091 13236.19 597.35 57119.59 88888.00 2008-03-31 14:50:43.024 091 13236.71 596.73 57119.71 88888.00 2008-03-31 14:50:44.024 091 13237.23 596.98 57119.71 88888.00 2008-03-31 14:50:45.024 091 13237.10 597.10 57120.08 88888.00 2008-03-31 14:50:46.024 091 13236.71 596.85 57119.71 88888.00 2008-03-31 14:50:47.024 091 13237.10 596.85 57119.71 88888.00 2008-03-31 14:50:48.024 091 13236.84 596.36 57119.96 88888.00 2008-03-31 14:50:49.024 091 13237.75 596.36 57119.47 88888.00 2008-03-31 14:50:50.024 091 13237.23 596.73 57120.32 88888.00 2008-03-31 14:50:51.024 091 13237.49 595.98 57119.71 88888.00 2008-03-31 14:50:52.024 091 13236.71 596.36 57120.32 88888.00 2008-03-31 14:50:53.024 091 13236.84 596.73 57120.08 88888.00 2008-03-31 14:50:54.024 091 13236.97 596.48 57119.10 88888.00 2008-03-31 14:50:55.024 091 13237.10 596.23 57119.59 88888.00 2008-03-31 14:50:56.024 091 13237.62 596.36 57120.20 88888.00 2008-03-31 14:50:57.024 091 13237.10 596.11 57119.22 88888.00 2008-03-31 14:50:58.024 091 13237.36 596.48 57119.47 88888.00 2008-03-31 14:50:59.024 091 13236.58 595.74 57119.71 88888.00 2008-03-31 14:51:00.024 091 13237.23 596.36 57119.71 88888.00 2008-03-31 14:51:01.024 091 13237.23 596.73 57119.59 88888.00 2008-03-31 14:51:02.024 091 13236.97 595.98 57119.84 88888.00 2008-03-31 14:51:03.024 091 13237.49 595.98 57119.71 88888.00 2008-03-31 14:51:04.024 091 13237.23 596.36 57119.84 88888.00 2008-03-31 14:51:05.024 091 13236.97 596.73 57119.59 88888.00 2008-03-31 14:51:06.024 091 13236.71 596.48 57120.08 88888.00 2008-03-31 14:51:07.024 091 13236.58 596.36 57119.22 88888.00 2008-03-31 14:51:08.024 091 13236.71 595.98 57118.61 88888.00 2008-03-31 14:51:09.024 091 13236.84 596.85 57119.71 88888.00 2008-03-31 14:51:10.024 091 13236.45 596.48 57119.96 88888.00 2008-03-31 14:51:11.024 091 13236.45 596.60 57119.71 88888.00 2008-03-31 14:51:12.024 091 13236.84 596.73 57119.84 88888.00 2008-03-31 14:51:13.024 091 13236.45 597.10 57119.47 88888.00 2008-03-31 14:51:14.024 091 13236.97 597.10 57119.22 88888.00 2008-03-31 14:51:15.024 091 13236.06 597.35 57119.59 88888.00 2008-03-31 14:51:16.024 091 13236.45 597.22 57119.59 88888.00 2008-03-31 14:51:17.024 091 13236.71 596.85 57119.34 88888.00 2008-03-31 14:51:18.024 091 13236.84 596.98 57120.08 88888.00 2008-03-31 14:51:19.024 091 13236.19 597.59 57119.10 88888.00 2008-03-31 14:51:20.024 091 13236.71 597.47 57118.61 88888.00 2008-03-31 14:51:21.024 091 13235.80 597.47 57119.34 88888.00 2008-03-31 14:51:22.024 091 13236.06 597.35 57119.47 88888.00 2008-03-31 14:51:23.024 091 13236.45 597.59 57119.71 88888.00 2008-03-31 14:51:24.024 091 13236.32 596.85 57120.32 88888.00 2008-03-31 14:51:25.024 091 13236.58 597.72 57119.47 88888.00 2008-03-31 14:51:26.024 091 13236.58 596.85 57119.96 88888.00 2008-03-31 14:51:27.024 091 13236.19 597.10 57119.47 88888.00 2008-03-31 14:51:28.024 091 13236.97 597.59 57119.71 88888.00 2008-03-31 14:51:29.024 091 13236.58 597.72 57118.86 88888.00 2008-03-31 14:51:30.024 091 13235.93 597.35 57119.71 88888.00 2008-03-31 14:51:31.024 091 13235.67 596.36 57119.84 88888.00 2008-03-31 14:51:32.024 091 13236.58 597.10 57119.84 88888.00 2008-03-31 14:51:33.024 091 13236.58 597.10 57119.22 88888.00 2008-03-31 14:51:34.024 091 13236.71 597.10 57119.34 88888.00 2008-03-31 14:51:35.024 091 13236.32 596.98 57119.34 88888.00 2008-03-31 14:51:36.024 091 13236.71 597.10 57119.10 88888.00 2008-03-31 14:51:37.024 091 13236.71 597.22 57120.08 88888.00 2008-03-31 14:51:38.024 091 13237.62 597.10 57119.96 88888.00 2008-03-31 14:51:39.024 091 13236.84 596.85 57119.34 88888.00 2008-03-31 14:51:40.024 091 13237.36 597.22 57120.20 88888.00 2008-03-31 14:51:41.024 091 13236.97 597.47 57119.71 88888.00 2008-03-31 14:51:42.024 091 13237.10 597.35 57119.47 88888.00 2008-03-31 14:51:43.024 091 13237.62 596.85 57119.84 88888.00 2008-03-31 14:51:44.024 091 13237.75 597.22 57119.47 88888.00 2008-03-31 14:51:45.024 091 13237.62 596.73 57119.84 88888.00 2008-03-31 14:51:46.024 091 13237.10 597.47 57119.71 88888.00 2008-03-31 14:51:47.024 091 13236.71 596.98 57120.08 88888.00 2008-03-31 14:51:48.024 091 13237.23 597.35 57120.08 88888.00 2008-03-31 14:51:49.024 091 13237.10 597.35 57119.34 88888.00 2008-03-31 14:51:50.024 091 13236.84 597.35 57118.86 88888.00 2008-03-31 14:51:51.024 091 13237.36 596.85 57120.20 88888.00 2008-03-31 14:51:52.024 091 13237.62 597.47 57119.10 88888.00 2008-03-31 14:51:53.024 091 13237.62 597.97 57119.59 88888.00 2008-03-31 14:51:54.024 091 13237.75 596.85 57119.59 88888.00 2008-03-31 14:51:55.024 091 13237.36 596.73 57119.59 88888.00 2008-03-31 14:51:56.024 091 13237.23 596.85 57119.59 88888.00 2008-03-31 14:51:57.024 091 13237.49 596.85 57119.47 88888.00 2008-03-31 14:51:58.024 091 13237.62 596.85 57119.59 88888.00 2008-03-31 14:51:59.024 091 13237.75 596.48 57119.47 88888.00 2008-03-31 14:52:00.024 091 13237.10 596.98 57119.34 88888.00 2008-03-31 14:52:01.024 091 13237.49 596.73 57119.22 88888.00 2008-03-31 14:52:02.024 091 13237.62 596.85 57119.47 88888.00 2008-03-31 14:52:03.024 091 13237.75 596.23 57119.84 88888.00 2008-03-31 14:52:04.024 091 13237.75 596.85 57119.47 88888.00 2008-03-31 14:52:05.024 091 13237.62 595.74 57119.59 88888.00 2008-03-31 14:52:06.024 091 13237.36 596.85 57119.71 88888.00 2008-03-31 14:52:07.024 091 13237.75 596.36 57119.47 88888.00 2008-03-31 14:52:08.024 091 13237.36 596.48 57120.08 88888.00 2008-03-31 14:52:09.024 091 13237.36 595.86 57119.84 88888.00 2008-03-31 14:52:10.024 091 13237.62 596.36 57119.84 88888.00 2008-03-31 14:52:11.024 091 13237.10 596.11 57119.84 88888.00 2008-03-31 14:52:12.024 091 13236.58 595.61 57119.71 88888.00 2008-03-31 14:52:13.024 091 13236.71 595.86 57119.84 88888.00 2008-03-31 14:52:14.024 091 13236.45 595.98 57120.08 88888.00 2008-03-31 14:52:15.024 091 13236.97 595.98 57120.32 88888.00 2008-03-31 14:52:16.024 091 13236.97 595.49 57119.71 88888.00 2008-03-31 14:52:17.024 091 13237.10 594.99 57119.47 88888.00 2008-03-31 14:52:18.024 091 13236.71 595.74 57119.47 88888.00 2008-03-31 14:52:19.024 091 13236.71 595.86 57119.34 88888.00 2008-03-31 14:52:20.024 091 13237.36 595.24 57119.47 88888.00 2008-03-31 14:52:21.024 091 13237.36 595.74 57119.47 88888.00 2008-03-31 14:52:22.024 091 13236.71 596.60 57120.20 88888.00 2008-03-31 14:52:23.024 091 13236.84 595.12 57119.84 88888.00 2008-03-31 14:52:24.024 091 13236.84 595.24 57118.98 88888.00 2008-03-31 14:52:25.024 091 13236.84 595.98 57119.59 88888.00 2008-03-31 14:52:26.024 091 13236.84 595.86 57119.84 88888.00 2008-03-31 14:52:27.024 091 13236.71 595.86 57119.47 88888.00 2008-03-31 14:52:28.024 091 13237.10 595.37 57120.20 88888.00 2008-03-31 14:52:29.024 091 13236.97 595.74 57119.71 88888.00 2008-03-31 14:52:30.024 091 13236.84 596.98 57119.71 88888.00 2008-03-31 14:52:31.024 091 13236.45 595.98 57119.34 88888.00 2008-03-31 14:52:32.024 091 13236.32 596.11 57119.96 88888.00 2008-03-31 14:52:33.024 091 13236.84 596.36 57119.59 88888.00 2008-03-31 14:52:34.024 091 13236.32 596.23 57120.20 88888.00 2008-03-31 14:52:35.024 091 13236.45 596.60 57119.47 88888.00 2008-03-31 14:52:36.024 091 13236.06 596.48 57119.10 88888.00 2008-03-31 14:52:37.024 091 13236.19 596.60 57119.34 88888.00 2008-03-31 14:52:38.024 091 13235.93 596.48 57119.47 88888.00 2008-03-31 14:52:39.024 091 13236.06 596.85 57119.34 88888.00 2008-03-31 14:52:40.024 091 13235.67 596.48 57119.71 88888.00 2008-03-31 14:52:41.024 091 13236.06 596.48 57119.22 88888.00 2008-03-31 14:52:42.024 091 13236.06 596.98 57119.47 88888.00 2008-03-31 14:52:43.024 091 13236.32 596.73 57119.34 88888.00 2008-03-31 14:52:44.024 091 13235.80 597.10 57119.22 88888.00 2008-03-31 14:52:45.024 091 13236.19 596.60 57119.71 88888.00 2008-03-31 14:52:46.024 091 13236.19 597.22 57119.34 88888.00 2008-03-31 14:52:47.024 091 13235.54 597.22 57119.34 88888.00 2008-03-31 14:52:48.024 091 13236.19 597.72 57119.47 88888.00 2008-03-31 14:52:49.024 091 13236.19 596.98 57119.34 88888.00 2008-03-31 14:52:50.024 091 13236.32 597.59 57118.98 88888.00 2008-03-31 14:52:51.024 091 13236.71 596.98 57119.47 88888.00 2008-03-31 14:52:52.024 091 13236.71 597.84 57119.22 88888.00 2008-03-31 14:52:53.024 091 13236.84 597.47 57119.22 88888.00 2008-03-31 14:52:54.024 091 13236.97 597.10 57119.71 88888.00 2008-03-31 14:52:55.024 091 13236.71 597.47 57119.47 88888.00 2008-03-31 14:52:56.024 091 13236.71 597.47 57119.96 88888.00 2008-03-31 14:52:57.024 091 13236.58 597.22 57119.59 88888.00 2008-03-31 14:52:58.024 091 13236.84 597.35 57119.22 88888.00 2008-03-31 14:52:59.024 091 13236.71 596.85 57119.84 88888.00 2008-03-31 14:53:00.024 091 13237.10 597.72 57118.86 88888.00 2008-03-31 14:53:01.024 091 13236.45 598.09 57119.96 88888.00 2008-03-31 14:53:02.024 091 13236.84 597.22 57119.71 88888.00 2008-03-31 14:53:03.024 091 13237.10 597.35 57119.34 88888.00 2008-03-31 14:53:04.024 091 13236.84 597.59 57119.47 88888.00 2008-03-31 14:53:05.024 091 13237.62 597.10 57119.71 88888.00 2008-03-31 14:53:06.024 091 13237.36 598.09 57119.34 88888.00 2008-03-31 14:53:07.024 091 13237.10 596.85 57119.47 88888.00 2008-03-31 14:53:08.024 091 13237.75 597.47 57118.73 88888.00 2008-03-31 14:53:09.024 091 13237.10 596.85 57119.34 88888.00 2008-03-31 14:53:10.024 091 13237.75 597.35 57118.86 88888.00 2008-03-31 14:53:11.024 091 13237.49 597.35 57119.71 88888.00 2008-03-31 14:53:12.024 091 13236.71 596.73 57119.22 88888.00 2008-03-31 14:53:13.024 091 13236.84 596.85 57119.59 88888.00 2008-03-31 14:53:14.024 091 13237.75 597.35 57119.34 88888.00 2008-03-31 14:53:15.024 091 13238.01 597.10 57119.22 88888.00 2008-03-31 14:53:16.024 091 13237.49 596.60 57119.22 88888.00 2008-03-31 14:53:17.024 091 13237.23 596.98 57120.08 88888.00 2008-03-31 14:53:18.024 091 13236.97 596.98 57119.59 88888.00 2008-03-31 14:53:19.024 091 13237.75 596.60 57119.59 88888.00 2008-03-31 14:53:20.024 091 13238.01 596.36 57119.59 88888.00 2008-03-31 14:53:21.024 091 13237.36 596.73 57118.86 88888.00 2008-03-31 14:53:22.024 091 13237.88 596.36 57118.25 88888.00 2008-03-31 14:53:23.024 091 13237.49 596.48 57119.22 88888.00 2008-03-31 14:53:24.024 091 13237.49 596.48 57119.34 88888.00 2008-03-31 14:53:25.024 091 13237.10 596.48 57118.86 88888.00 2008-03-31 14:53:26.024 091 13236.97 595.86 57119.34 88888.00 2008-03-31 14:53:27.024 091 13237.36 596.23 57119.47 88888.00 2008-03-31 14:53:28.024 091 13236.71 596.11 57119.71 88888.00 2008-03-31 14:53:29.024 091 13237.36 595.86 57119.47 88888.00 2008-03-31 14:53:30.024 091 13237.10 596.23 57118.98 88888.00 2008-03-31 14:53:31.024 091 13237.36 596.48 57118.86 88888.00 2008-03-31 14:53:32.024 091 13236.58 595.49 57119.96 88888.00 2008-03-31 14:53:33.024 091 13236.84 596.73 57119.47 88888.00 2008-03-31 14:53:34.024 091 13236.58 595.86 57118.98 88888.00 2008-03-31 14:53:35.024 091 13236.97 596.60 57119.34 88888.00 2008-03-31 14:53:36.024 091 13237.49 595.86 57118.73 88888.00 2008-03-31 14:53:37.024 091 13236.97 596.48 57119.71 88888.00 2008-03-31 14:53:38.024 091 13236.71 595.86 57119.59 88888.00 2008-03-31 14:53:39.024 091 13236.19 595.86 57119.47 88888.00 2008-03-31 14:53:40.024 091 13236.58 596.36 57119.47 88888.00 2008-03-31 14:53:41.024 091 13236.45 596.60 57118.98 88888.00 2008-03-31 14:53:42.024 091 13236.97 595.86 57119.59 88888.00 2008-03-31 14:53:43.024 091 13236.58 595.86 57119.22 88888.00 2008-03-31 14:53:44.024 091 13236.06 595.98 57119.22 88888.00 2008-03-31 14:53:45.024 091 13236.58 597.10 57119.59 88888.00 2008-03-31 14:53:46.024 091 13236.19 596.23 57119.10 88888.00 2008-03-31 14:53:47.024 091 13236.32 596.23 57119.47 88888.00 2008-03-31 14:53:48.024 091 13236.71 596.36 57119.47 88888.00 2008-03-31 14:53:49.024 091 13236.45 596.85 57119.59 88888.00 2008-03-31 14:53:50.024 091 13236.06 595.86 57119.47 88888.00 2008-03-31 14:53:51.024 091 13236.19 595.86 57119.59 88888.00 2008-03-31 14:53:52.024 091 13235.93 596.23 57119.59 88888.00 2008-03-31 14:53:53.024 091 13235.41 596.48 57119.59 88888.00 2008-03-31 14:53:54.024 091 13235.41 596.36 57118.98 88888.00 2008-03-31 14:53:55.024 091 13235.93 596.11 57118.86 88888.00 2008-03-31 14:53:56.024 091 13235.54 596.11 57118.49 88888.00 2008-03-31 14:53:57.024 091 13235.80 596.60 57118.98 88888.00 2008-03-31 14:53:58.024 091 13235.54 596.11 57118.73 88888.00 2008-03-31 14:53:59.024 091 13236.32 596.60 57118.98 88888.00 2008-03-31 14:54:00.024 091 13235.80 596.60 57118.98 88888.00 2008-03-31 14:54:01.024 091 13236.06 595.74 57119.22 88888.00 2008-03-31 14:54:02.024 091 13235.41 596.36 57118.86 88888.00 2008-03-31 14:54:03.024 091 13235.54 596.23 57118.98 88888.00 2008-03-31 14:54:04.024 091 13236.32 596.73 57119.22 88888.00 2008-03-31 14:54:05.024 091 13236.19 596.48 57118.61 88888.00 2008-03-31 14:54:06.024 091 13236.06 596.98 57118.49 88888.00 2008-03-31 14:54:07.024 091 13236.06 596.11 57119.22 88888.00 2008-03-31 14:54:08.024 091 13236.58 596.48 57118.98 88888.00 2008-03-31 14:54:09.024 091 13236.32 596.36 57119.59 88888.00 2008-03-31 14:54:10.024 091 13236.19 596.85 57119.34 88888.00 2008-03-31 14:54:11.024 091 13236.58 596.73 57118.86 88888.00 2008-03-31 14:54:12.024 091 13236.19 596.48 57118.73 88888.00 2008-03-31 14:54:13.024 091 13236.84 596.11 57119.22 88888.00 2008-03-31 14:54:14.024 091 13235.93 597.22 57118.86 88888.00 2008-03-31 14:54:15.024 091 13237.10 596.11 57119.22 88888.00 2008-03-31 14:54:16.024 091 13236.58 596.60 57118.98 88888.00 2008-03-31 14:54:17.024 091 13236.84 597.47 57119.59 88888.00 2008-03-31 14:54:18.024 091 13237.10 596.73 57118.61 88888.00 2008-03-31 14:54:19.024 091 13236.58 597.35 57119.10 88888.00 2008-03-31 14:54:20.024 091 13236.32 596.48 57119.59 88888.00 2008-03-31 14:54:21.024 091 13236.97 597.59 57119.22 88888.00 2008-03-31 14:54:22.024 091 13236.58 596.60 57119.22 88888.00 2008-03-31 14:54:23.024 091 13237.23 596.73 57119.10 88888.00 2008-03-31 14:54:24.024 091 13238.01 596.85 57119.22 88888.00 2008-03-31 14:54:25.024 091 13237.36 596.73 57119.10 88888.00 2008-03-31 14:54:26.024 091 13237.49 596.73 57118.61 88888.00 2008-03-31 14:54:27.024 091 13237.36 597.10 57118.61 88888.00 2008-03-31 14:54:28.024 091 13236.71 597.10 57119.34 88888.00 2008-03-31 14:54:29.024 091 13237.75 597.22 57118.86 88888.00 2008-03-31 14:54:30.024 091 13236.97 597.35 57118.73 88888.00 2008-03-31 14:54:31.024 091 13237.88 596.23 57118.25 88888.00 2008-03-31 14:54:32.024 091 13236.97 596.98 57119.34 88888.00 2008-03-31 14:54:33.024 091 13237.36 596.85 57118.73 88888.00 2008-03-31 14:54:34.024 091 13237.23 596.85 57119.22 88888.00 2008-03-31 14:54:35.024 091 13237.62 596.60 57118.37 88888.00 2008-03-31 14:54:36.024 091 13236.84 597.35 57118.98 88888.00 2008-03-31 14:54:37.024 091 13236.97 597.22 57119.71 88888.00 2008-03-31 14:54:38.024 091 13237.23 597.10 57119.22 88888.00 2008-03-31 14:54:39.024 091 13237.36 596.98 57118.73 88888.00 2008-03-31 14:54:40.024 091 13237.23 597.10 57119.47 88888.00 2008-03-31 14:54:41.024 091 13236.58 596.98 57118.98 88888.00 2008-03-31 14:54:42.024 091 13236.97 596.98 57118.86 88888.00 2008-03-31 14:54:43.024 091 13236.84 596.48 57119.22 88888.00 2008-03-31 14:54:44.024 091 13236.97 596.48 57118.98 88888.00 2008-03-31 14:54:45.024 091 13237.36 596.11 57119.22 88888.00 2008-03-31 14:54:46.024 091 13236.45 596.23 57118.98 88888.00 2008-03-31 14:54:47.024 091 13237.10 596.23 57119.47 88888.00 2008-03-31 14:54:48.024 091 13236.71 596.60 57118.86 88888.00 2008-03-31 14:54:49.024 091 13236.58 596.23 57119.22 88888.00 2008-03-31 14:54:50.024 091 13237.10 596.60 57119.22 88888.00 2008-03-31 14:54:51.024 091 13236.58 596.11 57119.34 88888.00 2008-03-31 14:54:52.024 091 13236.84 596.73 57118.73 88888.00 2008-03-31 14:54:53.024 091 13236.58 596.60 57118.73 88888.00 2008-03-31 14:54:54.024 091 13236.84 596.73 57118.73 88888.00 2008-03-31 14:54:55.024 091 13237.10 596.60 57118.98 88888.00 2008-03-31 14:54:56.024 091 13236.19 596.23 57118.86 88888.00 2008-03-31 14:54:57.024 091 13237.75 596.36 57118.73 88888.00 2008-03-31 14:54:58.024 091 13236.58 596.11 57118.61 88888.00 2008-03-31 14:54:59.024 091 13236.19 596.73 57119.22 88888.00 2008-03-31 14:55:00.024 091 13236.71 595.86 57118.86 88888.00 2008-03-31 14:55:01.024 091 13237.10 595.98 57119.22 88888.00 2008-03-31 14:55:02.024 091 13236.58 596.23 57119.10 88888.00 2008-03-31 14:55:03.024 091 13237.23 596.11 57119.22 88888.00 2008-03-31 14:55:04.024 091 13236.58 596.98 57118.73 88888.00 2008-03-31 14:55:05.024 091 13236.45 596.48 57119.10 88888.00 2008-03-31 14:55:06.024 091 13236.32 596.73 57118.98 88888.00 2008-03-31 14:55:07.024 091 13236.58 596.73 57119.47 88888.00 2008-03-31 14:55:08.024 091 13236.71 595.98 57119.10 88888.00 2008-03-31 14:55:09.024 091 13236.45 596.48 57118.37 88888.00 2008-03-31 14:55:10.024 091 13236.97 597.22 57119.22 88888.00 2008-03-31 14:55:11.024 091 13236.84 596.23 57118.73 88888.00 2008-03-31 14:55:12.024 091 13236.84 596.48 57118.98 88888.00 2008-03-31 14:55:13.024 091 13237.10 596.36 57119.10 88888.00 2008-03-31 14:55:14.024 091 13236.45 596.85 57118.98 88888.00 2008-03-31 14:55:15.024 091 13236.45 596.73 57118.86 88888.00 2008-03-31 14:55:16.024 091 13236.84 595.98 57118.37 88888.00 2008-03-31 14:55:17.024 091 13236.06 597.10 57118.61 88888.00 2008-03-31 14:55:18.024 091 13236.58 596.60 57119.34 88888.00 2008-03-31 14:55:19.024 091 13236.71 596.85 57119.34 88888.00 2008-03-31 14:55:20.024 091 13236.71 596.48 57119.47 88888.00 2008-03-31 14:55:21.024 091 13236.84 596.73 57118.61 88888.00 2008-03-31 14:55:22.024 091 13236.71 597.22 57118.25 88888.00 2008-03-31 14:55:23.024 091 13236.97 597.47 57118.37 88888.00 2008-03-31 14:55:24.024 091 13236.97 596.73 57119.34 88888.00 2008-03-31 14:55:25.024 091 13236.58 597.10 57118.98 88888.00 2008-03-31 14:55:26.024 091 13236.58 597.10 57118.49 88888.00 2008-03-31 14:55:27.024 091 13236.84 596.73 57118.86 88888.00 2008-03-31 14:55:28.024 091 13236.58 596.73 57119.22 88888.00 2008-03-31 14:55:29.024 091 13237.36 597.59 57119.34 88888.00 2008-03-31 14:55:30.024 091 13236.84 597.47 57118.86 88888.00 2008-03-31 14:55:31.024 091 13236.71 597.22 57118.98 88888.00 2008-03-31 14:55:32.024 091 13236.97 597.35 57118.73 88888.00 2008-03-31 14:55:33.024 091 13236.71 597.59 57119.10 88888.00 2008-03-31 14:55:34.024 091 13238.27 597.59 57118.37 88888.00 2008-03-31 14:55:35.024 091 13236.84 597.35 57118.98 88888.00 2008-03-31 14:55:36.024 091 13236.84 597.10 57118.98 88888.00 2008-03-31 14:55:37.024 091 13237.75 596.73 57118.98 88888.00 2008-03-31 14:55:38.024 091 13237.36 596.85 57119.71 88888.00 2008-03-31 14:55:39.024 091 13236.84 597.10 57118.49 88888.00 2008-03-31 14:55:40.024 091 13236.19 597.35 57118.86 88888.00 2008-03-31 14:55:41.024 091 13236.58 596.85 57119.34 88888.00 2008-03-31 14:55:42.024 091 13236.71 596.85 57118.73 88888.00 2008-03-31 14:55:43.024 091 13236.45 597.10 57118.86 88888.00 2008-03-31 14:55:44.024 091 13237.49 596.73 57118.61 88888.00 2008-03-31 14:55:45.024 091 13236.84 597.10 57118.73 88888.00 2008-03-31 14:55:46.024 091 13236.58 596.48 57118.37 88888.00 2008-03-31 14:55:47.024 091 13236.84 596.73 57119.22 88888.00 2008-03-31 14:55:48.024 091 13237.23 596.36 57118.98 88888.00 2008-03-31 14:55:49.024 091 13237.23 596.36 57119.10 88888.00 2008-03-31 14:55:50.024 091 13237.10 596.23 57118.73 88888.00 2008-03-31 14:55:51.024 091 13236.97 596.73 57118.37 88888.00 2008-03-31 14:55:52.024 091 13236.71 596.60 57118.86 88888.00 2008-03-31 14:55:53.024 091 13236.71 596.23 57118.86 88888.00 2008-03-31 14:55:54.024 091 13236.97 596.11 57118.73 88888.00 2008-03-31 14:55:55.024 091 13236.84 596.36 57118.49 88888.00 2008-03-31 14:55:56.024 091 13236.71 596.11 57118.73 88888.00 2008-03-31 14:55:57.024 091 13237.36 596.85 57118.73 88888.00 2008-03-31 14:55:58.024 091 13236.45 596.11 57119.22 88888.00 2008-03-31 14:55:59.024 091 13236.58 596.36 57119.47 88888.00 2008-03-31 14:56:00.024 091 13237.23 596.11 57118.98 88888.00 2008-03-31 14:56:01.024 091 13237.36 597.10 57118.73 88888.00 2008-03-31 14:56:02.024 091 13237.23 596.60 57118.86 88888.00 2008-03-31 14:56:03.024 091 13237.62 596.23 57118.73 88888.00 2008-03-31 14:56:04.024 091 13237.36 596.23 57118.86 88888.00 2008-03-31 14:56:05.024 091 13237.10 597.10 57119.10 88888.00 2008-03-31 14:56:06.024 091 13237.23 596.73 57118.73 88888.00 2008-03-31 14:56:07.024 091 13237.62 596.36 57118.98 88888.00 2008-03-31 14:56:08.024 091 13236.84 596.48 57119.10 88888.00 2008-03-31 14:56:09.024 091 13236.84 596.73 57118.98 88888.00 2008-03-31 14:56:10.023 091 13236.45 596.60 57118.73 88888.00 2008-03-31 14:56:11.023 091 13237.75 596.60 57118.86 88888.00 2008-03-31 14:56:12.023 091 13236.84 596.60 57118.86 88888.00 2008-03-31 14:56:13.023 091 13236.71 596.73 57119.59 88888.00 2008-03-31 14:56:14.023 091 13237.23 596.36 57118.49 88888.00 2008-03-31 14:56:15.023 091 13237.23 597.22 57118.49 88888.00 2008-03-31 14:56:16.023 091 13237.10 596.85 57118.73 88888.00 2008-03-31 14:56:17.023 091 13236.58 597.22 57119.22 88888.00 2008-03-31 14:56:18.023 091 13236.84 597.59 57118.98 88888.00 2008-03-31 14:56:19.023 091 13237.10 597.35 57119.10 88888.00 2008-03-31 14:56:20.023 091 13236.84 596.73 57118.98 88888.00 2008-03-31 14:56:21.023 091 13237.23 597.35 57119.10 88888.00 2008-03-31 14:56:22.023 091 13237.23 596.98 57118.98 88888.00 2008-03-31 14:56:23.023 091 13236.45 597.10 57119.34 88888.00 2008-03-31 14:56:24.023 091 13236.71 597.35 57119.34 88888.00 2008-03-31 14:56:25.023 091 13236.97 597.59 57118.37 88888.00 2008-03-31 14:56:26.023 091 13236.32 597.59 57119.10 88888.00 2008-03-31 14:56:27.023 091 13236.45 597.97 57118.86 88888.00 2008-03-31 14:56:28.023 091 13236.58 597.47 57118.98 88888.00 2008-03-31 14:56:29.023 091 13236.84 597.10 57119.34 88888.00 2008-03-31 14:56:30.023 091 13236.71 596.73 57118.98 88888.00 2008-03-31 14:56:31.023 091 13236.45 596.85 57119.22 88888.00 2008-03-31 14:56:32.023 091 13236.45 597.59 57119.22 88888.00 2008-03-31 14:56:33.023 091 13236.58 597.47 57119.71 88888.00 2008-03-31 14:56:34.023 091 13236.45 597.22 57119.22 88888.00 2008-03-31 14:56:35.023 091 13236.84 597.35 57118.86 88888.00 2008-03-31 14:56:36.023 091 13236.06 598.09 57119.34 88888.00 2008-03-31 14:56:37.023 091 13236.06 596.85 57119.34 88888.00 2008-03-31 14:56:38.023 091 13236.45 596.85 57118.37 88888.00 2008-03-31 14:56:39.023 091 13235.93 596.98 57119.22 88888.00 2008-03-31 14:56:40.023 091 13236.06 597.10 57118.37 88888.00 2008-03-31 14:56:41.023 091 13236.19 597.59 57118.98 88888.00 2008-03-31 14:56:42.023 091 13236.19 597.47 57118.00 88888.00 2008-03-31 14:56:43.023 091 13236.19 597.22 57118.86 88888.00 2008-03-31 14:56:44.023 091 13236.71 597.47 57118.86 88888.00 2008-03-31 14:56:45.023 091 13235.80 597.47 57118.61 88888.00 2008-03-31 14:56:46.023 091 13235.80 596.48 57118.73 88888.00 2008-03-31 14:56:47.023 091 13236.06 597.10 57118.98 88888.00 2008-03-31 14:56:48.023 091 13236.32 596.85 57118.00 88888.00 2008-03-31 14:56:49.023 091 13235.80 596.73 57118.25 88888.00 2008-03-31 14:56:50.023 091 13235.80 596.48 57118.98 88888.00 2008-03-31 14:56:51.023 091 13236.19 596.98 57119.22 88888.00 2008-03-31 14:56:52.023 091 13235.67 596.48 57118.25 88888.00 2008-03-31 14:56:53.023 091 13235.67 597.47 57118.61 88888.00 2008-03-31 14:56:54.023 091 13236.19 596.85 57118.73 88888.00 2008-03-31 14:56:55.023 091 13236.32 596.48 57118.49 88888.00 2008-03-31 14:56:56.023 091 13236.32 597.22 57118.73 88888.00 2008-03-31 14:56:57.023 091 13236.19 596.73 57119.59 88888.00 2008-03-31 14:56:58.023 091 13235.41 596.48 57118.73 88888.00 2008-03-31 14:56:59.023 091 13235.93 597.10 57118.49 88888.00 2008-03-31 14:57:00.023 091 13235.67 596.36 57118.98 88888.00 2008-03-31 14:57:01.023 091 13235.93 597.10 57118.25 88888.00 2008-03-31 14:57:02.023 091 13236.06 596.48 57118.00 88888.00 2008-03-31 14:57:03.023 091 13235.80 596.73 57118.49 88888.00 2008-03-31 14:57:04.023 091 13236.06 596.36 57118.49 88888.00 2008-03-31 14:57:05.023 091 13235.80 596.73 57119.22 88888.00 2008-03-31 14:57:06.023 091 13236.06 597.22 57118.86 88888.00 2008-03-31 14:57:07.023 091 13236.06 596.48 57118.25 88888.00 2008-03-31 14:57:08.023 091 13236.06 596.60 57118.37 88888.00 2008-03-31 14:57:09.023 091 13236.19 596.98 57118.61 88888.00 2008-03-31 14:57:10.023 091 13236.45 597.10 57119.22 88888.00 2008-03-31 14:57:11.023 091 13236.06 597.10 57118.49 88888.00 2008-03-31 14:57:12.023 091 13236.58 597.22 57118.61 88888.00 2008-03-31 14:57:13.023 091 13235.80 597.22 57118.49 88888.00 2008-03-31 14:57:14.023 091 13236.06 596.98 57118.86 88888.00 2008-03-31 14:57:15.023 091 13236.71 596.98 57118.12 88888.00 2008-03-31 14:57:16.023 091 13236.58 597.47 57118.12 88888.00 2008-03-31 14:57:17.023 091 13236.84 597.47 57118.73 88888.00 2008-03-31 14:57:18.023 091 13235.54 597.47 57118.86 88888.00 2008-03-31 14:57:19.023 091 13235.80 597.47 57119.22 88888.00 2008-03-31 14:57:20.023 091 13236.84 597.59 57118.37 88888.00 2008-03-31 14:57:21.023 091 13236.32 598.21 57118.86 88888.00 2008-03-31 14:57:22.023 091 13236.06 598.59 57118.00 88888.00 2008-03-31 14:57:23.023 091 13235.93 598.71 57119.59 88888.00 2008-03-31 14:57:24.023 091 13236.06 597.84 57119.10 88888.00 2008-03-31 14:57:25.023 091 13236.58 598.59 57118.98 88888.00 2008-03-31 14:57:26.023 091 13236.19 598.83 57118.73 88888.00 2008-03-31 14:57:27.023 091 13236.45 598.34 57119.34 88888.00 2008-03-31 14:57:28.023 091 13235.41 599.08 57119.34 88888.00 2008-03-31 14:57:29.023 091 13236.19 598.83 57119.22 88888.00 2008-03-31 14:57:30.023 091 13235.93 598.83 57119.10 88888.00 2008-03-31 14:57:31.023 091 13236.84 599.20 57119.22 88888.00 2008-03-31 14:57:32.023 091 13236.45 598.96 57118.86 88888.00 2008-03-31 14:57:33.023 091 13236.58 598.83 57118.86 88888.00 2008-03-31 14:57:34.023 091 13236.97 599.70 57118.61 88888.00 2008-03-31 14:57:35.023 091 13236.58 599.33 57118.98 88888.00 2008-03-31 14:57:36.023 091 13236.32 599.08 57119.47 88888.00 2008-03-31 14:57:37.023 091 13236.84 598.83 57119.10 88888.00 2008-03-31 14:57:38.023 091 13237.23 599.20 57119.47 88888.00 2008-03-31 14:57:39.023 091 13237.23 598.83 57119.10 88888.00 2008-03-31 14:57:40.023 091 13237.10 599.08 57119.59 88888.00 2008-03-31 14:57:41.023 091 13237.62 599.08 57118.61 88888.00 2008-03-31 14:57:42.023 091 13237.10 599.20 57119.10 88888.00 2008-03-31 14:57:43.023 091 13237.10 599.20 57119.10 88888.00 2008-03-31 14:57:44.023 091 13236.97 598.96 57118.73 88888.00 2008-03-31 14:57:45.023 091 13237.49 598.71 57119.22 88888.00 2008-03-31 14:57:46.023 091 13237.49 598.96 57118.98 88888.00 2008-03-31 14:57:47.023 091 13237.36 598.46 57118.61 88888.00 2008-03-31 14:57:48.023 091 13237.88 598.96 57118.86 88888.00 2008-03-31 14:57:49.023 091 13236.84 598.71 57118.37 88888.00 2008-03-31 14:57:50.023 091 13238.01 597.59 57119.84 88888.00 2008-03-31 14:57:51.023 091 13237.75 598.34 57119.71 88888.00 2008-03-31 14:57:52.023 091 13238.27 598.46 57119.34 88888.00 2008-03-31 14:57:53.023 091 13237.36 599.08 57119.10 88888.00 2008-03-31 14:57:54.023 091 13237.88 598.46 57119.10 88888.00 2008-03-31 14:57:55.023 091 13238.27 597.97 57119.84 88888.00 2008-03-31 14:57:56.023 091 13238.40 598.34 57119.10 88888.00 2008-03-31 14:57:57.023 091 13238.40 597.97 57119.10 88888.00 2008-03-31 14:57:58.023 091 13238.66 598.09 57119.22 88888.00 2008-03-31 14:57:59.023 091 13239.18 597.59 57119.71 88888.00 2008-03-31 14:58:00.023 091 13238.66 598.21 57119.59 88888.00 2008-03-31 14:58:01.023 091 13238.79 598.46 57118.73 88888.00 2008-03-31 14:58:02.023 091 13238.40 598.09 57119.71 88888.00 2008-03-31 14:58:03.023 091 13237.75 597.84 57118.98 88888.00 2008-03-31 14:58:04.023 091 13238.01 597.84 57119.34 88888.00 2008-03-31 14:58:05.023 091 13239.18 597.47 57119.34 88888.00 2008-03-31 14:58:06.023 091 13238.66 598.21 57119.71 88888.00 2008-03-31 14:58:07.023 091 13238.53 597.47 57120.20 88888.00 2008-03-31 14:58:08.023 091 13238.14 597.84 57119.71 88888.00 2008-03-31 14:58:09.023 091 13238.14 598.21 57119.47 88888.00 2008-03-31 14:58:10.023 091 13238.92 597.97 57119.71 88888.00 2008-03-31 14:58:11.023 091 13238.40 598.21 57119.34 88888.00 2008-03-31 14:58:12.023 091 13238.27 597.97 57119.84 88888.00 2008-03-31 14:58:13.023 091 13238.27 597.97 57119.71 88888.00 2008-03-31 14:58:14.023 091 13238.14 598.09 57119.34 88888.00 2008-03-31 14:58:15.023 091 13238.01 598.09 57119.84 88888.00 2008-03-31 14:58:16.023 091 13238.01 598.34 57119.84 88888.00 2008-03-31 14:58:17.023 091 13238.01 598.21 57119.59 88888.00 2008-03-31 14:58:18.023 091 13236.97 598.59 57119.96 88888.00 2008-03-31 14:58:19.023 091 13237.23 598.46 57119.47 88888.00 2008-03-31 14:58:20.023 091 13237.75 598.59 57119.71 88888.00 2008-03-31 14:58:21.023 091 13237.49 598.46 57119.96 88888.00 2008-03-31 14:58:22.023 091 13237.36 598.46 57119.59 88888.00 2008-03-31 14:58:23.023 091 13237.62 598.83 57119.22 88888.00 2008-03-31 14:58:24.023 091 13237.23 599.20 57119.47 88888.00 2008-03-31 14:58:25.023 091 13236.84 598.46 57119.59 88888.00 2008-03-31 14:58:26.023 091 13236.84 598.46 57120.32 88888.00 2008-03-31 14:58:27.023 091 13236.32 598.96 57120.32 88888.00 2008-03-31 14:58:28.023 091 13237.49 598.46 57119.22 88888.00 2008-03-31 14:58:29.023 091 13236.71 598.83 57119.71 88888.00 2008-03-31 14:58:30.023 091 13236.45 599.45 57119.47 88888.00 2008-03-31 14:58:31.023 091 13236.06 598.83 57119.96 88888.00 2008-03-31 14:58:32.023 091 13236.58 598.59 57119.84 88888.00 2008-03-31 14:58:33.023 091 13237.36 599.20 57119.96 88888.00 2008-03-31 14:58:34.023 091 13236.97 598.96 57119.34 88888.00 2008-03-31 14:58:35.023 091 13237.23 598.83 57119.59 88888.00 2008-03-31 14:58:36.023 091 13237.23 598.59 57119.47 88888.00 2008-03-31 14:58:37.023 091 13236.45 598.96 57119.71 88888.00 2008-03-31 14:58:38.023 091 13237.23 599.08 57119.22 88888.00 2008-03-31 14:58:39.023 091 13237.23 598.59 57119.59 88888.00 2008-03-31 14:58:40.023 091 13236.71 599.70 57119.59 88888.00 2008-03-31 14:58:41.023 091 13236.19 599.45 57119.59 88888.00 2008-03-31 14:58:42.023 091 13236.19 599.82 57119.59 88888.00 2008-03-31 14:58:43.023 091 13236.58 599.70 57119.59 88888.00 2008-03-31 14:58:44.023 091 13236.97 599.95 57119.34 88888.00 2008-03-31 14:58:45.023 091 13237.49 599.33 57119.71 88888.00 2008-03-31 14:58:46.023 091 13237.10 600.07 57119.47 88888.00 2008-03-31 14:58:47.023 091 13237.23 599.45 57119.84 88888.00 2008-03-31 14:58:48.023 091 13236.71 598.96 57120.20 88888.00 2008-03-31 14:58:49.023 091 13236.71 599.82 57119.59 88888.00 2008-03-31 14:58:50.023 091 13237.49 599.70 57119.71 88888.00 2008-03-31 14:58:51.023 091 13236.71 600.07 57120.93 88888.00 2008-03-31 14:58:52.023 091 13237.10 599.58 57119.71 88888.00 2008-03-31 14:58:53.023 091 13236.97 599.20 57120.08 88888.00 2008-03-31 14:58:54.023 091 13237.49 599.45 57120.08 88888.00 2008-03-31 14:58:55.023 091 13237.10 599.33 57120.20 88888.00 2008-03-31 14:58:56.023 091 13237.49 599.33 57119.47 88888.00 2008-03-31 14:58:57.023 091 13237.49 599.33 57120.20 88888.00 2008-03-31 14:58:58.023 091 13237.75 598.83 57119.84 88888.00 2008-03-31 14:58:59.023 091 13237.62 598.59 57119.71 88888.00 2008-03-31 14:59:00.023 091 13238.53 598.34 57120.08 88888.00 2008-03-31 14:59:01.023 091 13238.27 599.08 57119.10 88888.00 2008-03-31 14:59:02.023 091 13237.75 598.83 57120.08 88888.00 2008-03-31 14:59:03.023 091 13238.66 598.59 57119.47 88888.00 2008-03-31 14:59:04.023 091 13238.53 598.21 57119.22 88888.00 2008-03-31 14:59:05.023 091 13238.66 599.45 57119.84 88888.00 2008-03-31 14:59:06.023 091 13238.53 598.46 57119.59 88888.00 2008-03-31 14:59:07.023 091 13239.44 598.34 57119.84 88888.00 2008-03-31 14:59:08.023 091 13239.18 598.09 57119.59 88888.00 2008-03-31 14:59:09.023 091 13238.92 598.09 57119.59 88888.00 2008-03-31 14:59:10.023 091 13239.05 598.71 57119.10 88888.00 2008-03-31 14:59:11.023 091 13239.44 598.21 57119.84 88888.00 2008-03-31 14:59:12.023 091 13238.66 598.09 57119.22 88888.00 2008-03-31 14:59:13.023 091 13239.05 598.46 57119.71 88888.00 2008-03-31 14:59:14.023 091 13239.57 598.59 57119.59 88888.00 2008-03-31 14:59:15.023 091 13239.31 598.34 57120.08 88888.00 2008-03-31 14:59:16.023 091 13238.79 598.59 57119.84 88888.00 2008-03-31 14:59:17.023 091 13239.05 597.59 57119.71 88888.00 2008-03-31 14:59:18.023 091 13239.18 598.83 57119.96 88888.00 2008-03-31 14:59:19.023 091 13238.92 598.46 57119.22 88888.00 2008-03-31 14:59:20.023 091 13237.88 597.72 57120.45 88888.00 2008-03-31 14:59:21.023 091 13237.88 598.59 57119.71 88888.00 2008-03-31 14:59:22.023 091 13239.05 598.59 57120.08 88888.00 2008-03-31 14:59:23.023 091 13237.36 598.46 57119.59 88888.00 2008-03-31 14:59:24.023 091 13238.66 598.83 57119.34 88888.00 2008-03-31 14:59:25.023 091 13237.75 598.96 57119.59 88888.00 2008-03-31 14:59:26.023 091 13237.75 598.59 57120.08 88888.00 2008-03-31 14:59:27.023 091 13238.01 598.59 57120.08 88888.00 2008-03-31 14:59:28.023 091 13238.01 599.08 57119.71 88888.00 2008-03-31 14:59:29.023 091 13237.49 598.59 57120.08 88888.00 2008-03-31 14:59:30.023 091 13237.10 599.58 57119.59 88888.00 2008-03-31 14:59:31.023 091 13237.23 599.08 57120.20 88888.00 2008-03-31 14:59:32.023 091 13237.49 599.45 57119.59 88888.00 2008-03-31 14:59:33.023 091 13237.36 598.71 57119.71 88888.00 2008-03-31 14:59:34.023 091 13237.75 599.20 57119.71 88888.00 2008-03-31 14:59:35.023 091 13237.36 599.33 57119.59 88888.00 2008-03-31 14:59:36.023 091 13236.71 598.96 57119.59 88888.00 2008-03-31 14:59:37.023 091 13236.84 599.45 57119.34 88888.00 2008-03-31 14:59:38.023 091 13237.62 599.08 57119.71 88888.00 2008-03-31 14:59:39.023 091 13236.45 599.70 57118.98 88888.00 2008-03-31 14:59:40.023 091 13236.97 599.82 57119.59 88888.00 2008-03-31 14:59:41.023 091 13237.62 600.07 57120.69 88888.00 2008-03-31 14:59:42.023 091 13237.10 599.58 57119.47 88888.00 2008-03-31 14:59:43.023 091 13237.36 599.95 57119.84 88888.00 2008-03-31 14:59:44.023 091 13236.84 599.58 57119.96 88888.00 2008-03-31 14:59:45.023 091 13237.10 599.82 57119.47 88888.00 2008-03-31 14:59:46.023 091 13237.62 600.44 57119.84 88888.00 2008-03-31 14:59:47.023 091 13237.23 600.44 57120.08 88888.00 2008-03-31 14:59:48.023 091 13237.23 599.95 57120.20 88888.00 2008-03-31 14:59:49.023 091 13237.75 599.70 57119.71 88888.00 2008-03-31 14:59:50.023 091 13237.75 599.82 57120.45 88888.00 2008-03-31 14:59:51.023 091 13237.36 599.33 57119.96 88888.00 2008-03-31 14:59:52.023 091 13237.62 599.33 57120.08 88888.00 2008-03-31 14:59:53.023 091 13237.49 599.82 57120.20 88888.00 2008-03-31 14:59:54.023 091 13237.75 599.82 57119.34 88888.00 2008-03-31 14:59:55.023 091 13237.88 598.96 57119.96 88888.00 2008-03-31 15:00:00.023 091 13237.75 599.08 57119.84 88888.00 2008-03-31 15:00:01.023 091 13238.14 599.33 57119.84 88888.00 2008-03-31 15:00:02.023 091 13238.01 599.33 57119.71 88888.00 2008-03-31 15:00:03.023 091 13238.27 598.96 57120.08 88888.00 2008-03-31 15:00:04.023 091 13238.27 598.59 57119.84 88888.00 2008-03-31 15:00:05.023 091 13237.36 599.08 57119.84 88888.00 2008-03-31 15:00:06.023 091 13238.01 598.46 57119.84 88888.00 2008-03-31 15:00:07.023 091 13238.14 598.46 57120.32 88888.00 2008-03-31 15:00:08.023 091 13238.01 598.71 57119.59 88888.00 2008-03-31 15:00:09.023 091 13237.75 598.96 57120.32 88888.00 2008-03-31 15:00:10.023 091 13237.75 598.59 57120.08 88888.00 2008-03-31 15:00:11.023 091 13238.01 599.08 57119.96 88888.00 2008-03-31 15:00:12.023 091 13238.14 598.34 57120.08 88888.00 2008-03-31 15:00:13.023 091 13238.14 598.21 57120.20 88888.00 2008-03-31 15:00:14.023 091 13238.14 598.59 57119.47 88888.00 2008-03-31 15:00:15.023 091 13238.01 599.33 57120.08 88888.00 2008-03-31 15:00:16.023 091 13238.01 599.08 57119.47 88888.00 2008-03-31 15:00:17.023 091 13237.75 598.96 57119.84 88888.00 2008-03-31 15:00:18.023 091 13237.36 599.08 57119.47 88888.00 2008-03-31 15:00:19.023 091 13238.01 598.46 57119.96 88888.00 2008-03-31 15:00:20.023 091 13238.01 598.71 57119.71 88888.00 2008-03-31 15:00:21.023 091 13237.49 598.59 57119.34 88888.00 2008-03-31 15:00:22.023 091 13237.62 598.71 57120.20 88888.00 2008-03-31 15:00:23.023 091 13237.88 599.33 57119.10 88888.00 2008-03-31 15:00:24.023 091 13237.75 599.33 57118.98 88888.00 2008-03-31 15:00:25.023 091 13237.62 598.96 57120.20 88888.00 2008-03-31 15:00:26.023 091 13237.23 599.45 57119.10 88888.00 2008-03-31 15:00:27.023 091 13237.88 599.70 57119.96 88888.00 2008-03-31 15:00:28.023 091 13237.49 598.96 57119.59 88888.00 2008-03-31 15:00:29.023 091 13237.75 599.45 57120.20 88888.00 2008-03-31 15:00:30.023 091 13237.36 599.33 57119.59 88888.00 2008-03-31 15:00:31.023 091 13237.36 599.45 57119.84 88888.00 2008-03-31 15:00:32.023 091 13238.01 599.20 57119.10 88888.00 2008-03-31 15:00:33.023 091 13237.10 600.44 57119.47 88888.00 2008-03-31 15:00:34.023 091 13236.97 599.70 57119.71 88888.00 2008-03-31 15:00:35.023 091 13238.14 599.70 57119.34 88888.00 2008-03-31 15:00:36.023 091 13237.36 599.70 57119.59 88888.00 2008-03-31 15:00:37.023 091 13237.75 599.70 57120.08 88888.00 2008-03-31 15:00:38.023 091 13237.49 599.20 57119.47 88888.00 2008-03-31 15:00:39.023 091 13237.75 599.45 57119.34 88888.00 2008-03-31 15:00:40.023 091 13237.36 599.95 57119.47 88888.00 2008-03-31 15:00:41.023 091 13237.23 598.83 57119.96 88888.00 2008-03-31 15:00:42.023 091 13238.14 598.59 57119.10 88888.00 2008-03-31 15:00:43.023 091 13237.88 599.45 57119.96 88888.00 2008-03-31 15:00:44.023 091 13237.49 599.08 57119.34 88888.00 2008-03-31 15:00:45.023 091 13238.14 598.71 57120.08 88888.00 2008-03-31 15:00:46.023 091 13238.27 599.20 57120.20 88888.00 2008-03-31 15:00:47.023 091 13238.27 598.59 57119.96 88888.00 2008-03-31 15:00:48.023 091 13238.14 598.71 57119.47 88888.00 2008-03-31 15:00:49.023 091 13237.88 598.71 57119.96 88888.00 2008-03-31 15:00:50.023 091 13237.75 598.71 57120.08 88888.00 2008-03-31 15:00:51.023 091 13238.14 598.71 57120.32 88888.00 2008-03-31 15:00:52.023 091 13238.27 598.46 57119.96 88888.00 2008-03-31 15:00:53.023 091 13238.66 598.83 57119.71 88888.00 2008-03-31 15:00:54.023 091 13238.14 598.09 57119.71 88888.00 2008-03-31 15:00:55.023 091 13238.27 598.34 57119.59 88888.00 2008-03-31 15:00:56.023 091 13238.53 598.96 57120.20 88888.00 2008-03-31 15:00:57.023 091 13238.27 598.34 57119.84 88888.00 2008-03-31 15:00:58.023 091 13237.49 598.59 57119.96 88888.00 2008-03-31 15:00:59.023 091 13237.10 598.34 57119.71 88888.00 2008-03-31 15:01:00.023 091 13238.14 598.59 57120.20 88888.00 2008-03-31 15:01:01.023 091 13237.75 598.71 57120.32 88888.00 2008-03-31 15:01:02.023 091 13237.75 598.21 57120.08 88888.00 2008-03-31 15:01:03.023 091 13237.75 598.83 57120.20 88888.00 2008-03-31 15:01:04.023 091 13237.88 598.83 57119.34 88888.00 2008-03-31 15:01:05.023 091 13236.71 598.59 57119.96 88888.00 2008-03-31 15:01:06.023 091 13236.32 598.96 57120.08 88888.00 2008-03-31 15:01:07.023 091 13236.97 599.95 57120.20 88888.00 2008-03-31 15:01:08.023 091 13237.23 599.45 57119.47 88888.00 2008-03-31 15:01:09.023 091 13237.36 599.45 57119.47 88888.00 2008-03-31 15:01:10.023 091 13236.71 599.70 57119.47 88888.00 2008-03-31 15:01:11.023 091 13237.49 598.96 57120.20 88888.00 2008-03-31 15:01:12.023 091 13236.84 599.08 57119.22 88888.00 2008-03-31 15:01:13.023 091 13236.97 598.96 57120.20 88888.00 2008-03-31 15:01:14.023 091 13236.58 599.33 57119.47 88888.00 2008-03-31 15:01:15.023 091 13236.84 599.58 57119.10 88888.00 2008-03-31 15:01:16.023 091 13236.84 599.58 57119.59 88888.00 2008-03-31 15:01:17.023 091 13237.49 599.20 57119.84 88888.00 2008-03-31 15:01:18.023 091 13237.23 599.58 57119.34 88888.00 2008-03-31 15:01:19.023 091 13237.36 599.70 57119.59 88888.00 2008-03-31 15:01:20.023 091 13237.36 599.95 57119.22 88888.00 2008-03-31 15:01:21.023 091 13237.75 599.33 57119.71 88888.00 2008-03-31 15:01:22.023 091 13237.36 599.95 57119.22 88888.00 2008-03-31 15:01:23.023 091 13237.23 599.45 57119.47 88888.00 2008-03-31 15:01:24.023 091 13237.49 599.82 57119.71 88888.00 2008-03-31 15:01:25.023 091 13237.62 599.45 57119.47 88888.00 2008-03-31 15:01:26.023 091 13237.75 600.81 57119.22 88888.00 2008-03-31 15:01:27.023 091 13238.01 599.82 57119.47 88888.00 2008-03-31 15:01:28.023 091 13237.49 599.82 57119.34 88888.00 2008-03-31 15:01:29.023 091 13237.88 600.44 57119.10 88888.00 2008-03-31 15:01:30.023 091 13238.53 600.44 57119.96 88888.00 2008-03-31 15:01:31.023 091 13237.62 599.95 57119.10 88888.00 2008-03-31 15:01:32.023 091 13237.36 599.70 57119.71 88888.00 2008-03-31 15:01:33.023 091 13237.49 599.82 57120.32 88888.00 2008-03-31 15:01:34.023 091 13237.49 600.69 57119.84 88888.00 2008-03-31 15:01:35.023 091 13237.10 600.32 57119.22 88888.00 2008-03-31 15:01:36.023 091 13237.88 600.07 57119.59 88888.00 2008-03-31 15:01:37.023 091 13237.49 600.32 57119.84 88888.00 2008-03-31 15:01:38.023 091 13238.27 600.69 57119.47 88888.00 2008-03-31 15:01:39.023 091 13237.88 600.20 57119.47 88888.00 2008-03-31 15:01:40.023 091 13238.01 600.07 57120.20 88888.00 2008-03-31 15:01:41.023 091 13237.49 600.32 57120.08 88888.00 2008-03-31 15:01:42.023 091 13237.49 599.58 57119.22 88888.00 2008-03-31 15:01:43.023 091 13237.36 600.20 57119.47 88888.00 2008-03-31 15:01:44.023 091 13237.75 599.95 57118.86 88888.00 2008-03-31 15:01:45.023 091 13238.01 600.32 57119.47 88888.00 2008-03-31 15:01:46.023 091 13237.10 599.82 57119.22 88888.00 2008-03-31 15:01:47.023 091 13237.23 599.70 57119.96 88888.00 2008-03-31 15:01:48.023 091 13237.62 600.20 57119.47 88888.00 2008-03-31 15:01:49.023 091 13237.75 599.33 57119.22 88888.00 2008-03-31 15:01:50.023 091 13237.49 599.95 57119.47 88888.00 2008-03-31 15:01:51.023 091 13237.36 601.06 57119.59 88888.00 2008-03-31 15:01:52.023 091 13237.88 599.58 57119.34 88888.00 2008-03-31 15:01:53.023 091 13236.97 599.70 57119.71 88888.00 2008-03-31 15:01:54.023 091 13238.14 599.45 57119.10 88888.00 2008-03-31 15:01:55.023 091 13238.01 600.32 57119.47 88888.00 2008-03-31 15:01:56.023 091 13236.97 599.45 57118.98 88888.00 2008-03-31 15:01:57.023 091 13237.49 599.33 57119.22 88888.00 2008-03-31 15:01:58.023 091 13237.49 599.58 57119.71 88888.00 2008-03-31 15:01:59.023 091 13236.45 599.20 57119.22 88888.00 2008-03-31 15:02:00.023 091 13238.01 600.07 57119.47 88888.00 2008-03-31 15:02:01.023 091 13237.49 599.33 57119.10 88888.00 2008-03-31 15:02:02.023 091 13236.71 599.45 57118.98 88888.00 2008-03-31 15:02:03.023 091 13237.10 599.82 57118.98 88888.00 2008-03-31 15:02:04.023 091 13236.58 599.70 57118.61 88888.00 2008-03-31 15:02:05.023 091 13236.71 599.82 57119.59 88888.00 2008-03-31 15:02:06.023 091 13236.45 599.82 57119.34 88888.00 2008-03-31 15:02:07.023 091 13236.84 599.95 57120.32 88888.00 2008-03-31 15:02:08.023 091 13236.58 600.07 57119.22 88888.00 2008-03-31 15:02:09.023 091 13236.45 600.32 57119.34 88888.00 2008-03-31 15:02:10.023 091 13236.84 600.32 57119.34 88888.00 2008-03-31 15:02:11.023 091 13236.06 599.70 57119.10 88888.00 2008-03-31 15:02:12.023 091 13236.19 600.07 57119.22 88888.00 2008-03-31 15:02:13.023 091 13236.84 600.44 57119.34 88888.00 2008-03-31 15:02:14.023 091 13236.58 599.82 57119.34 88888.00 2008-03-31 15:02:15.023 091 13236.32 600.44 57119.22 88888.00 2008-03-31 15:02:16.023 091 13237.10 600.32 57118.98 88888.00 2008-03-31 15:02:17.023 091 13237.10 601.06 57119.59 88888.00 2008-03-31 15:02:18.023 091 13236.06 600.81 57119.34 88888.00 2008-03-31 15:02:19.023 091 13236.84 600.69 57119.10 88888.00 2008-03-31 15:02:20.023 091 13237.36 600.81 57118.49 88888.00 2008-03-31 15:02:21.023 091 13237.36 601.56 57119.47 88888.00 2008-03-31 15:02:22.023 091 13236.58 600.81 57118.86 88888.00 2008-03-31 15:02:23.023 091 13236.58 601.19 57119.22 88888.00 2008-03-31 15:02:24.023 091 13236.32 601.68 57119.71 88888.00 2008-03-31 15:02:25.023 091 13236.97 601.19 57118.98 88888.00 2008-03-31 15:02:26.023 091 13236.58 601.81 57119.59 88888.00 2008-03-31 15:02:27.023 091 13237.75 600.94 57119.59 88888.00 2008-03-31 15:02:28.023 091 13237.23 601.31 57119.71 88888.00 2008-03-31 15:02:29.023 091 13236.71 601.56 57119.59 88888.00 2008-03-31 15:02:30.023 091 13236.84 601.19 57119.22 88888.00 2008-03-31 15:02:31.023 091 13236.84 601.06 57119.34 88888.00 2008-03-31 15:02:32.023 091 13237.75 601.31 57119.10 88888.00 2008-03-31 15:02:33.023 091 13237.10 601.06 57119.22 88888.00 2008-03-31 15:02:34.023 091 13238.01 601.19 57119.84 88888.00 2008-03-31 15:02:35.023 091 13237.75 600.20 57118.73 88888.00 2008-03-31 15:02:36.023 091 13237.36 600.07 57119.47 88888.00 2008-03-31 15:02:37.023 091 13237.36 600.20 57119.59 88888.00 2008-03-31 15:02:38.023 091 13238.01 600.69 57119.10 88888.00 2008-03-31 15:02:39.023 091 13237.75 600.81 57119.47 88888.00 2008-03-31 15:02:40.023 091 13237.62 600.57 57119.22 88888.00 2008-03-31 15:02:41.023 091 13238.01 599.82 57119.34 88888.00 2008-03-31 15:02:42.023 091 13237.49 600.69 57119.47 88888.00 2008-03-31 15:02:43.023 091 13238.01 600.44 57119.47 88888.00 2008-03-31 15:02:44.023 091 13237.49 599.70 57119.71 88888.00 2008-03-31 15:02:45.023 091 13237.75 600.20 57119.96 88888.00 2008-03-31 15:02:46.023 091 13237.23 599.95 57119.96 88888.00 2008-03-31 15:02:47.023 091 13237.88 600.07 57119.47 88888.00 2008-03-31 15:02:48.023 091 13238.01 599.95 57119.22 88888.00 2008-03-31 15:02:49.023 091 13238.40 600.07 57120.20 88888.00 2008-03-31 15:02:50.023 091 13236.97 599.45 57119.71 88888.00 2008-03-31 15:02:51.023 091 13237.75 599.58 57119.84 88888.00 2008-03-31 15:02:52.023 091 13238.66 599.82 57119.71 88888.00 2008-03-31 15:02:53.023 091 13237.49 599.82 57119.71 88888.00 2008-03-31 15:02:54.023 091 13237.23 599.70 57119.59 88888.00 2008-03-31 15:02:55.023 091 13238.53 599.58 57119.10 88888.00 2008-03-31 15:02:56.023 091 13238.01 599.82 57119.71 88888.00 2008-03-31 15:02:57.023 091 13237.49 599.70 57119.71 88888.00 2008-03-31 15:02:58.023 091 13237.75 599.70 57119.22 88888.00 2008-03-31 15:02:59.023 091 13237.62 600.20 57119.84 88888.00 2008-03-31 15:03:00.023 091 13237.88 600.20 57119.34 88888.00 2008-03-31 15:03:01.023 091 13237.75 599.70 57119.47 88888.00 2008-03-31 15:03:02.023 091 13237.36 599.58 57119.22 88888.00 2008-03-31 15:03:03.023 091 13237.36 599.70 57119.96 88888.00 2008-03-31 15:03:04.023 091 13237.10 599.82 57119.47 88888.00 2008-03-31 15:03:05.023 091 13237.62 599.82 57119.47 88888.00 2008-03-31 15:03:06.023 091 13236.84 600.57 57119.59 88888.00 2008-03-31 15:03:07.023 091 13237.23 599.20 57118.98 88888.00 2008-03-31 15:03:08.023 091 13237.36 599.82 57119.59 88888.00 2008-03-31 15:03:09.023 091 13237.49 600.07 57119.96 88888.00 2008-03-31 15:03:10.023 091 13237.88 600.69 57119.22 88888.00 2008-03-31 15:03:11.023 091 13237.49 600.57 57118.61 88888.00 2008-03-31 15:03:12.023 091 13238.01 600.57 57119.10 88888.00 2008-03-31 15:03:13.023 091 13236.97 600.94 57119.47 88888.00 2008-03-31 15:03:14.023 091 13237.36 600.57 57119.84 88888.00 2008-03-31 15:03:15.023 091 13237.49 600.57 57119.10 88888.00 2008-03-31 15:03:16.023 091 13236.84 600.81 57119.47 88888.00 2008-03-31 15:03:17.023 091 13237.23 600.69 57119.84 88888.00 2008-03-31 15:03:18.023 091 13237.10 601.06 57119.84 88888.00 2008-03-31 15:03:19.023 091 13236.19 600.69 57119.22 88888.00 2008-03-31 15:03:20.023 091 13236.71 601.31 57119.22 88888.00 2008-03-31 15:03:21.023 091 13236.45 601.06 57119.59 88888.00 2008-03-31 15:03:22.023 091 13236.84 601.93 57119.22 88888.00 2008-03-31 15:03:23.023 091 13237.23 601.68 57119.96 88888.00 2008-03-31 15:03:24.023 091 13237.10 601.81 57119.71 88888.00 2008-03-31 15:03:25.023 091 13236.32 602.05 57119.47 88888.00 2008-03-31 15:03:26.023 091 13237.10 601.81 57118.73 88888.00 2008-03-31 15:03:27.023 091 13236.84 601.19 57119.10 88888.00 2008-03-31 15:03:28.023 091 13237.49 601.56 57119.47 88888.00 2008-03-31 15:03:29.023 091 13236.19 601.68 57119.22 88888.00 2008-03-31 15:03:30.023 091 13236.97 601.19 57119.10 88888.00 2008-03-31 15:03:31.023 091 13237.23 601.68 57120.20 88888.00 2008-03-31 15:03:32.023 091 13237.23 600.94 57118.98 88888.00 2008-03-31 15:03:33.023 091 13238.01 601.43 57119.10 88888.00 2008-03-31 15:03:34.023 091 13236.97 601.68 57120.08 88888.00 2008-03-31 15:03:35.023 091 13237.10 601.43 57118.98 88888.00 2008-03-31 15:03:36.023 091 13236.84 601.19 57119.10 88888.00 2008-03-31 15:03:37.023 091 13237.36 601.06 57119.59 88888.00 2008-03-31 15:03:38.023 091 13238.01 601.31 57119.34 88888.00 2008-03-31 15:03:39.023 091 13237.36 601.06 57119.47 88888.00 2008-03-31 15:03:40.023 091 13237.62 600.94 57119.34 88888.00 2008-03-31 15:03:41.023 091 13237.75 600.94 57119.22 88888.00 2008-03-31 15:03:42.023 091 13238.01 600.69 57119.59 88888.00 2008-03-31 15:03:43.023 091 13237.49 600.44 57119.34 88888.00 2008-03-31 15:03:44.023 091 13237.49 601.19 57119.34 88888.00 2008-03-31 15:03:45.023 091 13236.84 600.94 57118.37 88888.00 2008-03-31 15:03:46.023 091 13237.75 600.81 57119.84 88888.00 2008-03-31 15:03:47.023 091 13237.75 601.06 57119.22 88888.00 2008-03-31 15:03:48.023 091 13237.36 601.43 57119.71 88888.00 2008-03-31 15:03:49.023 091 13238.14 600.69 57119.47 88888.00 2008-03-31 15:03:50.023 091 13237.36 601.06 57119.22 88888.00 2008-03-31 15:03:51.023 091 13237.49 601.31 57119.22 88888.00 2008-03-31 15:03:52.023 091 13237.62 600.94 57119.34 88888.00 2008-03-31 15:03:53.023 091 13237.75 601.19 57119.34 88888.00 2008-03-31 15:03:54.023 091 13237.10 600.57 57119.59 88888.00 2008-03-31 15:03:55.023 091 13237.62 601.06 57119.84 88888.00 2008-03-31 15:03:56.023 091 13237.10 601.31 57118.98 88888.00 2008-03-31 15:03:57.023 091 13237.49 601.68 57119.59 88888.00 2008-03-31 15:03:58.023 091 13236.97 601.43 57118.98 88888.00 2008-03-31 15:03:59.023 091 13237.36 600.94 57120.20 88888.00 2008-03-31 15:04:00.023 091 13236.71 601.31 57119.22 88888.00 2008-03-31 15:04:01.023 091 13236.97 600.94 57119.47 88888.00 2008-03-31 15:04:02.023 091 13236.71 601.06 57119.71 88888.00 2008-03-31 15:04:03.023 091 13236.97 601.81 57119.96 88888.00 2008-03-31 15:04:04.023 091 13237.10 601.93 57120.08 88888.00 2008-03-31 15:04:05.023 091 13236.58 601.93 57119.47 88888.00 2008-03-31 15:04:06.023 091 13237.10 602.42 57119.84 88888.00 2008-03-31 15:04:07.023 091 13237.36 602.80 57119.47 88888.00 2008-03-31 15:04:08.023 091 13237.10 601.81 57119.22 88888.00 2008-03-31 15:04:09.023 091 13237.49 601.81 57119.10 88888.00 2008-03-31 15:04:10.023 091 13236.71 602.05 57119.22 88888.00 2008-03-31 15:04:11.023 091 13236.97 601.93 57119.10 88888.00 2008-03-31 15:04:12.023 091 13236.58 602.55 57119.10 88888.00 2008-03-31 15:04:13.023 091 13237.49 602.30 57118.86 88888.00 2008-03-31 15:04:14.023 091 13236.84 602.92 57119.22 88888.00 2008-03-31 15:04:15.023 091 13237.10 602.67 57119.47 88888.00 2008-03-31 15:04:16.023 091 13236.45 602.80 57119.34 88888.00 2008-03-31 15:04:17.023 091 13236.84 602.18 57119.59 88888.00 2008-03-31 15:04:18.023 091 13237.88 602.92 57119.47 88888.00 2008-03-31 15:04:19.023 091 13237.36 602.05 57119.84 88888.00 2008-03-31 15:04:20.023 091 13237.49 602.67 57119.10 88888.00 2008-03-31 15:04:21.023 091 13237.49 602.05 57119.10 88888.00 2008-03-31 15:04:22.023 091 13237.88 602.80 57119.59 88888.00 2008-03-31 15:04:23.023 091 13237.75 602.05 57119.34 88888.00 2008-03-31 15:04:24.023 091 13238.01 603.04 57119.71 88888.00 2008-03-31 15:04:25.023 091 13237.49 602.05 57119.47 88888.00 2008-03-31 15:04:26.023 091 13237.88 602.42 57119.96 88888.00 2008-03-31 15:04:27.023 091 13238.14 602.67 57119.22 88888.00 2008-03-31 15:04:28.023 091 13237.75 602.30 57120.20 88888.00 2008-03-31 15:04:29.023 091 13238.40 602.80 57119.96 88888.00 2008-03-31 15:04:30.023 091 13238.27 602.80 57119.84 88888.00 2008-03-31 15:04:31.023 091 13238.01 601.56 57119.34 88888.00 2008-03-31 15:04:32.023 091 13238.14 602.05 57119.22 88888.00 2008-03-31 15:04:33.023 091 13238.14 601.68 57119.96 88888.00 2008-03-31 15:04:34.023 091 13237.62 601.56 57120.20 88888.00 2008-03-31 15:04:35.023 091 13238.01 601.81 57120.20 88888.00 2008-03-31 15:04:36.023 091 13238.40 601.56 57119.22 88888.00 2008-03-31 15:04:37.023 091 13238.66 601.43 57120.20 88888.00 2008-03-31 15:04:38.023 091 13238.27 601.68 57119.22 88888.00 2008-03-31 15:04:39.023 091 13239.05 601.19 57119.10 88888.00 2008-03-31 15:04:40.023 091 13237.88 601.31 57119.71 88888.00 2008-03-31 15:04:41.023 091 13238.40 600.69 57119.59 88888.00 2008-03-31 15:04:42.023 091 13238.53 601.06 57119.47 88888.00 2008-03-31 15:04:43.023 091 13238.01 601.06 57119.84 88888.00 2008-03-31 15:04:44.023 091 13238.53 601.06 57119.84 88888.00 2008-03-31 15:04:45.023 091 13238.27 600.94 57119.96 88888.00 2008-03-31 15:04:46.023 091 13238.27 600.32 57119.96 88888.00 2008-03-31 15:04:47.023 091 13238.27 601.31 57119.34 88888.00 2008-03-31 15:04:48.023 091 13237.88 600.69 57120.08 88888.00 2008-03-31 15:04:49.023 091 13238.40 601.19 57120.45 88888.00 2008-03-31 15:04:50.023 091 13237.62 601.06 57119.47 88888.00 2008-03-31 15:04:51.023 091 13237.75 600.32 57119.59 88888.00 2008-03-31 15:04:52.023 091 13238.01 600.69 57119.84 88888.00 2008-03-31 15:04:53.023 091 13238.53 600.07 57120.20 88888.00 2008-03-31 15:04:54.023 091 13238.27 600.94 57119.96 88888.00 2008-03-31 15:04:55.023 091 13237.75 600.44 57119.47 88888.00 2008-03-31 15:04:56.023 091 13238.40 600.69 57120.08 88888.00 2008-03-31 15:04:57.023 091 13236.97 601.06 57119.59 88888.00 2008-03-31 15:04:58.023 091 13237.49 601.19 57120.20 88888.00 2008-03-31 15:04:59.023 091 13237.49 600.69 57119.59 88888.00 2008-03-31 15:05:00.023 091 13237.75 600.81 57120.08 88888.00 2008-03-31 15:05:01.023 091 13238.01 600.81 57120.08 88888.00 2008-03-31 15:05:02.023 091 13237.36 601.43 57119.47 88888.00 2008-03-31 15:05:03.023 091 13236.97 601.68 57119.84 88888.00 2008-03-31 15:05:04.023 091 13237.49 601.06 57119.59 88888.00 2008-03-31 15:05:05.023 091 13237.23 601.43 57118.98 88888.00 2008-03-31 15:05:06.023 091 13237.36 601.43 57119.84 88888.00 2008-03-31 15:05:07.023 091 13237.49 601.81 57119.96 88888.00 2008-03-31 15:05:08.023 091 13236.58 602.42 57119.96 88888.00 2008-03-31 15:05:09.023 091 13237.23 602.05 57119.84 88888.00 2008-03-31 15:05:10.023 091 13235.80 602.18 57119.59 88888.00 2008-03-31 15:05:11.023 091 13236.06 601.68 57119.10 88888.00 2008-03-31 15:05:12.023 091 13236.19 601.43 57119.22 88888.00 2008-03-31 15:05:13.023 091 13236.45 601.93 57119.47 88888.00 2008-03-31 15:05:14.023 091 13235.67 602.30 57119.10 88888.00 2008-03-31 15:05:15.023 091 13236.58 601.56 57119.22 88888.00 2008-03-31 15:05:16.023 091 13236.32 602.67 57118.12 88888.00 2008-03-31 15:05:17.023 091 13235.54 602.55 57118.86 88888.00 2008-03-31 15:05:18.023 091 13236.32 602.80 57119.22 88888.00 2008-03-31 15:05:19.023 091 13236.19 602.18 57118.86 88888.00 2008-03-31 15:05:20.023 091 13236.58 602.18 57118.86 88888.00 2008-03-31 15:05:21.023 091 13236.58 602.55 57119.10 88888.00 2008-03-31 15:05:22.023 091 13236.58 602.42 57119.34 88888.00 2008-03-31 15:05:23.023 091 13236.45 602.30 57118.86 88888.00 2008-03-31 15:05:24.023 091 13236.97 601.19 57119.59 88888.00 2008-03-31 15:05:25.023 091 13236.84 602.55 57118.86 88888.00 2008-03-31 15:05:26.023 091 13237.23 602.05 57118.98 88888.00 2008-03-31 15:05:27.023 091 13236.97 602.18 57118.98 88888.00 2008-03-31 15:05:28.023 091 13237.10 601.56 57118.73 88888.00 2008-03-31 15:05:29.023 091 13236.97 601.68 57119.22 88888.00 2008-03-31 15:05:30.023 091 13236.97 601.93 57119.10 88888.00 2008-03-31 15:05:31.023 091 13237.23 602.18 57118.86 88888.00 2008-03-31 15:05:32.023 091 13237.49 601.56 57119.34 88888.00 2008-03-31 15:05:33.023 091 13237.62 601.81 57119.47 88888.00 2008-03-31 15:05:34.023 091 13237.88 601.06 57118.98 88888.00 2008-03-31 15:05:35.023 091 13237.49 600.94 57119.22 88888.00 2008-03-31 15:05:36.023 091 13237.36 601.81 57119.47 88888.00 2008-03-31 15:05:37.023 091 13237.75 601.43 57118.98 88888.00 2008-03-31 15:05:38.023 091 13238.01 601.43 57119.10 88888.00 2008-03-31 15:05:39.023 091 13237.88 600.81 57119.10 88888.00 2008-03-31 15:05:40.023 091 13237.75 601.19 57119.10 88888.00 2008-03-31 15:05:41.023 091 13237.62 600.81 57119.47 88888.00 2008-03-31 15:05:42.023 091 13238.14 601.56 57119.10 88888.00 2008-03-31 15:05:43.023 091 13237.75 601.43 57119.34 88888.00 2008-03-31 15:05:44.023 091 13238.01 600.57 57119.10 88888.00 2008-03-31 15:05:45.023 091 13237.23 601.31 57118.98 88888.00 2008-03-31 15:05:46.023 091 13237.62 601.06 57118.98 88888.00 2008-03-31 15:05:47.023 091 13237.49 601.56 57119.22 88888.00 2008-03-31 15:05:48.023 091 13237.23 601.43 57119.22 88888.00 2008-03-31 15:05:49.023 091 13238.01 601.31 57118.86 88888.00 2008-03-31 15:05:50.023 091 13237.75 600.44 57119.10 88888.00 2008-03-31 15:05:51.023 091 13237.62 600.07 57119.71 88888.00 2008-03-31 15:05:52.023 091 13237.75 601.06 57119.22 88888.00 2008-03-31 15:05:53.023 091 13237.10 600.57 57119.34 88888.00 2008-03-31 15:05:54.023 091 13237.23 600.57 57119.47 88888.00 2008-03-31 15:05:55.023 091 13237.49 600.81 57119.59 88888.00 2008-03-31 15:05:56.023 091 13237.10 601.06 57119.47 88888.00 2008-03-31 15:05:57.023 091 13237.23 600.57 57119.22 88888.00 2008-03-31 15:05:58.023 091 13237.62 600.69 57118.98 88888.00 2008-03-31 15:05:59.023 091 13237.62 601.43 57119.22 88888.00 2008-03-31 15:06:00.023 091 13236.97 600.94 57118.98 88888.00 2008-03-31 15:06:01.023 091 13237.36 601.56 57118.37 88888.00 2008-03-31 15:06:02.023 091 13237.23 601.56 57119.10 88888.00 2008-03-31 15:06:03.023 091 13237.23 601.31 57119.10 88888.00 2008-03-31 15:06:04.023 091 13237.23 601.19 57119.22 88888.00 2008-03-31 15:06:05.023 091 13237.10 601.06 57119.71 88888.00 2008-03-31 15:06:06.023 091 13236.97 601.31 57119.10 88888.00 2008-03-31 15:06:07.023 091 13237.49 601.68 57119.47 88888.00 2008-03-31 15:06:08.023 091 13237.62 601.43 57118.86 88888.00 2008-03-31 15:06:09.023 091 13237.10 602.18 57118.86 88888.00 2008-03-31 15:06:10.023 091 13236.84 601.81 57118.86 88888.00 2008-03-31 15:06:11.023 091 13237.36 601.93 57119.47 88888.00 2008-03-31 15:06:12.023 091 13237.10 602.18 57118.98 88888.00 2008-03-31 15:06:13.023 091 13237.23 601.93 57119.47 88888.00 2008-03-31 15:06:14.023 091 13237.23 602.30 57119.59 88888.00 2008-03-31 15:06:15.023 091 13237.10 602.55 57119.34 88888.00 2008-03-31 15:06:16.023 091 13236.45 602.42 57120.20 88888.00 2008-03-31 15:06:17.023 091 13237.36 602.42 57119.71 88888.00 2008-03-31 15:06:18.023 091 13236.58 602.67 57119.22 88888.00 2008-03-31 15:06:19.023 091 13236.58 603.17 57120.20 88888.00 2008-03-31 15:06:20.023 091 13236.58 602.30 57119.59 88888.00 2008-03-31 15:06:21.023 091 13237.36 603.17 57119.71 88888.00 2008-03-31 15:06:22.023 091 13236.84 602.80 57119.96 88888.00 2008-03-31 15:06:23.023 091 13237.10 602.18 57119.34 88888.00 2008-03-31 15:06:24.023 091 13236.84 603.17 57119.10 88888.00 2008-03-31 15:06:25.023 091 13237.36 602.80 57119.22 88888.00 2008-03-31 15:06:26.023 091 13236.71 603.42 57119.47 88888.00 2008-03-31 15:06:27.023 091 13237.10 603.04 57118.73 88888.00 2008-03-31 15:06:28.023 091 13237.23 603.04 57119.10 88888.00 2008-03-31 15:06:29.023 091 13237.88 603.42 57118.98 88888.00 2008-03-31 15:06:30.023 091 13237.10 602.18 57119.34 88888.00 2008-03-31 15:06:31.023 091 13237.75 602.55 57119.47 88888.00 2008-03-31 15:06:32.023 091 13237.10 602.67 57118.98 88888.00 2008-03-31 15:06:33.023 091 13237.75 602.67 57118.86 88888.00 2008-03-31 15:06:34.023 091 13237.75 602.30 57119.34 88888.00 2008-03-31 15:06:35.023 091 13237.36 602.92 57119.10 88888.00 2008-03-31 15:06:36.023 091 13237.88 602.55 57119.59 88888.00 2008-03-31 15:06:37.023 091 13237.62 602.42 57119.59 88888.00 2008-03-31 15:06:38.023 091 13239.05 602.92 57120.08 88888.00 2008-03-31 15:06:39.023 091 13237.88 602.67 57119.22 88888.00 2008-03-31 15:06:40.023 091 13238.27 601.93 57119.59 88888.00 2008-03-31 15:06:41.023 091 13238.01 601.81 57119.59 88888.00 2008-03-31 15:06:42.023 091 13238.27 602.05 57118.73 88888.00 2008-03-31 15:06:43.023 091 13238.66 602.05 57119.47 88888.00 2008-03-31 15:06:44.023 091 13238.14 602.05 57119.22 88888.00 2008-03-31 15:06:45.023 091 13238.66 602.18 57119.10 88888.00 2008-03-31 15:06:46.023 091 13239.05 602.30 57119.71 88888.00 2008-03-31 15:06:47.023 091 13238.66 601.68 57119.47 88888.00 2008-03-31 15:06:48.023 091 13239.18 601.68 57118.98 88888.00 2008-03-31 15:06:49.023 091 13238.79 601.68 57119.47 88888.00 2008-03-31 15:06:50.023 091 13238.40 601.56 57119.34 88888.00 2008-03-31 15:06:51.023 091 13238.40 601.31 57120.08 88888.00 2008-03-31 15:06:52.023 091 13238.53 602.67 57119.22 88888.00 2008-03-31 15:06:53.023 091 13238.79 601.56 57119.10 88888.00 2008-03-31 15:06:54.023 091 13239.44 602.05 57119.59 88888.00 2008-03-31 15:06:55.023 091 13239.18 601.93 57120.08 88888.00 2008-03-31 15:06:56.023 091 13237.88 601.93 57119.96 88888.00 2008-03-31 15:06:57.023 091 13238.79 601.81 57119.84 88888.00 2008-03-31 15:06:58.023 091 13239.18 602.30 57119.47 88888.00 2008-03-31 15:06:59.023 091 13238.27 602.05 57119.34 88888.00 2008-03-31 15:07:00.023 091 13238.53 601.56 57119.84 88888.00 2008-03-31 15:07:01.023 091 13237.49 602.18 57119.34 88888.00 2008-03-31 15:07:02.023 091 13237.88 602.05 57119.47 88888.00 2008-03-31 15:07:03.023 091 13237.62 602.30 57119.84 88888.00 2008-03-31 15:07:04.023 091 13236.97 601.56 57119.96 88888.00 2008-03-31 15:07:05.023 091 13237.88 602.30 57119.71 88888.00 2008-03-31 15:07:06.023 091 13237.62 602.55 57119.59 88888.00 2008-03-31 15:07:07.023 091 13237.36 602.18 57119.34 88888.00 2008-03-31 15:07:08.023 091 13237.88 602.18 57119.71 88888.00 2008-03-31 15:07:09.023 091 13237.49 602.18 57118.86 88888.00 2008-03-31 15:07:10.023 091 13237.49 602.05 57119.47 88888.00 2008-03-31 15:07:11.023 091 13237.36 602.18 57119.84 88888.00 2008-03-31 15:07:12.023 091 13237.62 602.05 57119.96 88888.00 2008-03-31 15:07:13.023 091 13236.97 601.81 57118.61 88888.00 2008-03-31 15:07:14.023 091 13238.14 602.30 57119.47 88888.00 2008-03-31 15:07:15.023 091 13237.10 602.18 57119.96 88888.00 2008-03-31 15:07:16.023 091 13237.49 602.30 57120.08 88888.00 2008-03-31 15:07:17.023 091 13237.75 602.67 57119.96 88888.00 2008-03-31 15:07:18.023 091 13238.27 602.05 57119.34 88888.00 2008-03-31 15:07:19.023 091 13237.88 602.30 57119.10 88888.00 2008-03-31 15:07:20.023 091 13237.62 601.68 57119.96 88888.00 2008-03-31 15:07:21.023 091 13238.01 602.55 57119.34 88888.00 2008-03-31 15:07:22.023 091 13238.27 602.42 57120.08 88888.00 2008-03-31 15:07:23.023 091 13237.75 602.30 57119.34 88888.00 2008-03-31 15:07:24.023 091 13238.53 602.67 57119.47 88888.00 2008-03-31 15:07:25.023 091 13237.75 602.67 57119.59 88888.00 2008-03-31 15:07:26.023 091 13237.88 602.55 57119.71 88888.00 2008-03-31 15:07:27.023 091 13237.62 602.42 57119.59 88888.00 2008-03-31 15:07:28.023 091 13237.75 601.81 57119.22 88888.00 2008-03-31 15:07:29.023 091 13237.75 602.67 57119.22 88888.00 2008-03-31 15:07:30.023 091 13238.53 603.04 57119.34 88888.00 2008-03-31 15:07:31.023 091 13238.66 602.30 57119.59 88888.00 2008-03-31 15:07:32.023 091 13238.01 602.80 57119.59 88888.00 2008-03-31 15:07:33.023 091 13238.27 602.18 57119.84 88888.00 2008-03-31 15:07:34.023 091 13238.01 602.30 57119.10 88888.00 2008-03-31 15:07:35.023 091 13238.53 602.18 57119.84 88888.00 2008-03-31 15:07:36.023 091 13237.75 602.55 57120.20 88888.00 2008-03-31 15:07:37.023 091 13238.92 602.42 57120.08 88888.00 2008-03-31 15:07:38.023 091 13237.88 602.30 57119.47 88888.00 2008-03-31 15:07:39.023 091 13237.49 602.55 57119.84 88888.00 2008-03-31 15:07:40.023 091 13238.01 602.18 57119.22 88888.00 2008-03-31 15:07:41.023 091 13237.75 602.30 57119.84 88888.00 2008-03-31 15:07:42.023 091 13237.88 602.42 57119.84 88888.00 2008-03-31 15:07:43.023 091 13237.49 602.05 57119.71 88888.00 2008-03-31 15:07:44.023 091 13237.75 602.18 57119.47 88888.00 2008-03-31 15:07:45.023 091 13237.88 602.30 57119.34 88888.00 2008-03-31 15:07:46.023 091 13237.10 602.30 57118.98 88888.00 2008-03-31 15:07:47.023 091 13237.62 602.92 57119.10 88888.00 2008-03-31 15:07:48.023 091 13237.36 602.30 57119.59 88888.00 2008-03-31 15:07:49.023 091 13237.10 602.92 57119.10 88888.00 2008-03-31 15:07:50.023 091 13237.88 602.80 57119.71 88888.00 2008-03-31 15:07:51.023 091 13237.75 602.18 57119.59 88888.00 2008-03-31 15:07:52.023 091 13237.75 602.67 57120.08 88888.00 2008-03-31 15:07:53.023 091 13238.14 602.55 57119.47 88888.00 2008-03-31 15:07:54.023 091 13237.75 602.92 57119.22 88888.00 2008-03-31 15:07:55.023 091 13237.62 602.67 57120.32 88888.00 2008-03-31 15:07:56.023 091 13237.88 602.92 57119.84 88888.00 2008-03-31 15:07:57.023 091 13237.62 603.29 57119.84 88888.00 2008-03-31 15:07:58.023 091 13237.75 602.80 57119.59 88888.00 2008-03-31 15:07:59.023 091 13237.88 603.04 57119.34 88888.00 2008-03-31 15:08:00.023 091 13238.14 603.17 57119.47 88888.00 2008-03-31 15:08:01.023 091 13238.27 602.55 57119.71 88888.00 2008-03-31 15:08:02.023 091 13237.75 602.92 57119.34 88888.00 2008-03-31 15:08:03.023 091 13236.84 603.17 57119.34 88888.00 2008-03-31 15:08:04.023 091 13236.84 602.55 57118.73 88888.00 2008-03-31 15:08:05.023 091 13237.23 603.29 57119.47 88888.00 2008-03-31 15:08:06.023 091 13238.01 603.29 57120.08 88888.00 2008-03-31 15:08:07.023 091 13237.23 603.29 57119.22 88888.00 2008-03-31 15:08:08.023 091 13236.71 602.80 57119.22 88888.00 2008-03-31 15:08:09.023 091 13237.49 602.42 57118.86 88888.00 2008-03-31 15:08:10.023 091 13237.10 602.67 57119.34 88888.00 2008-03-31 15:08:11.023 091 13237.23 602.42 57118.73 88888.00 2008-03-31 15:08:12.023 091 13237.49 602.80 57120.20 88888.00 2008-03-31 15:08:13.023 091 13237.23 602.05 57119.47 88888.00 2008-03-31 15:08:14.023 091 13237.10 602.42 57119.34 88888.00 2008-03-31 15:08:15.023 091 13237.75 602.18 57118.61 88888.00 2008-03-31 15:08:16.023 091 13238.01 602.05 57119.10 88888.00 2008-03-31 15:08:17.023 091 13237.36 602.92 57119.22 88888.00 2008-03-31 15:08:18.023 091 13237.62 602.42 57118.73 88888.00 2008-03-31 15:08:19.023 091 13237.62 601.93 57119.10 88888.00 2008-03-31 15:08:20.023 091 13238.14 602.05 57119.47 88888.00 2008-03-31 15:08:21.023 091 13237.75 601.81 57119.10 88888.00 2008-03-31 15:08:22.023 091 13237.62 602.42 57120.20 88888.00 2008-03-31 15:08:23.023 091 13238.14 601.93 57119.47 88888.00 2008-03-31 15:08:24.023 091 13238.27 602.18 57119.10 88888.00 2008-03-31 15:08:25.023 091 13237.88 602.18 57119.22 88888.00 2008-03-31 15:08:26.023 091 13238.27 602.05 57119.22 88888.00 2008-03-31 15:08:27.023 091 13237.88 602.55 57119.22 88888.00 2008-03-31 15:08:28.023 091 13238.14 602.05 57118.98 88888.00 2008-03-31 15:08:29.023 091 13238.01 601.93 57119.47 88888.00 2008-03-31 15:08:30.023 091 13237.75 602.05 57118.98 88888.00 2008-03-31 15:08:31.023 091 13238.01 602.30 57119.10 88888.00 2008-03-31 15:08:32.023 091 13237.49 602.18 57119.22 88888.00 2008-03-31 15:08:33.023 091 13237.75 602.30 57119.34 88888.00 2008-03-31 15:08:34.023 091 13238.01 602.30 57118.86 88888.00 2008-03-31 15:08:35.023 091 13236.97 602.18 57119.71 88888.00 2008-03-31 15:08:36.023 091 13238.14 602.05 57119.47 88888.00 2008-03-31 15:08:37.023 091 13236.97 602.05 57119.96 88888.00 2008-03-31 15:08:38.023 091 13238.66 602.30 57119.47 88888.00 2008-03-31 15:08:39.023 091 13237.75 602.05 57119.47 88888.00 2008-03-31 15:08:40.023 091 13237.88 602.42 57118.73 88888.00 2008-03-31 15:08:41.023 091 13236.97 602.18 57118.98 88888.00 2008-03-31 15:08:42.023 091 13237.36 602.18 57119.71 88888.00 2008-03-31 15:08:43.023 091 13237.75 602.42 57119.22 88888.00 2008-03-31 15:08:44.023 091 13236.84 602.42 57119.10 88888.00 2008-03-31 15:08:45.023 091 13237.23 602.30 57119.47 88888.00 2008-03-31 15:08:46.023 091 13237.10 602.80 57118.98 88888.00 2008-03-31 15:08:47.023 091 13236.58 602.18 57118.98 88888.00 2008-03-31 15:08:48.023 091 13237.49 602.55 57119.22 88888.00 2008-03-31 15:08:49.023 091 13236.97 602.30 57119.59 88888.00 2008-03-31 15:08:50.023 091 13237.23 602.42 57118.98 88888.00 2008-03-31 15:08:51.023 091 13236.58 602.05 57119.10 88888.00 2008-03-31 15:08:52.023 091 13236.84 602.42 57119.59 88888.00 2008-03-31 15:08:53.023 091 13236.97 603.29 57119.47 88888.00 2008-03-31 15:08:54.023 091 13236.19 602.42 57119.59 88888.00 2008-03-31 15:08:55.023 091 13236.84 602.18 57119.47 88888.00 2008-03-31 15:08:56.023 091 13237.10 602.67 57119.34 88888.00 2008-03-31 15:08:57.022 091 13237.36 602.67 57119.34 88888.00 2008-03-31 15:08:58.022 091 13236.58 602.30 57119.22 88888.00 2008-03-31 15:08:59.022 091 13236.97 601.93 57119.59 88888.00 2008-03-31 15:09:00.022 091 13236.45 601.43 57119.34 88888.00 2008-03-31 15:09:01.022 091 13236.71 602.67 57118.86 88888.00 2008-03-31 15:09:02.022 091 13236.97 602.05 57118.86 88888.00 2008-03-31 15:09:03.022 091 13236.84 602.05 57119.34 88888.00 2008-03-31 15:09:04.022 091 13236.84 601.56 57119.10 88888.00 2008-03-31 15:09:05.022 091 13236.32 602.05 57119.34 88888.00 2008-03-31 15:09:06.022 091 13236.58 602.05 57119.34 88888.00 2008-03-31 15:09:07.022 091 13236.97 602.18 57119.34 88888.00 2008-03-31 15:09:08.022 091 13236.71 601.68 57119.22 88888.00 2008-03-31 15:09:09.022 091 13237.49 602.05 57118.86 88888.00 2008-03-31 15:09:10.022 091 13237.36 601.56 57118.98 88888.00 2008-03-31 15:09:11.022 091 13237.23 601.31 57119.47 88888.00 2008-03-31 15:09:12.022 091 13237.75 601.56 57119.59 88888.00 2008-03-31 15:09:13.022 091 13237.10 600.94 57119.22 88888.00 2008-03-31 15:09:14.022 091 13237.49 600.57 57119.10 88888.00 2008-03-31 15:09:15.022 091 13237.36 600.94 57118.61 88888.00 2008-03-31 15:09:16.022 091 13237.75 601.31 57118.61 88888.00 2008-03-31 15:09:17.022 091 13237.23 600.69 57119.59 88888.00 2008-03-31 15:09:18.022 091 13237.49 601.19 57119.10 88888.00 2008-03-31 15:09:19.022 091 13237.49 600.81 57118.98 88888.00 2008-03-31 15:09:20.022 091 13237.49 601.06 57118.86 88888.00 2008-03-31 15:09:21.022 091 13236.71 600.81 57118.49 88888.00 2008-03-31 15:09:22.022 091 13237.36 601.19 57119.71 88888.00 2008-03-31 15:09:23.022 091 13236.45 601.19 57119.10 88888.00 2008-03-31 15:09:24.022 091 13236.71 601.56 57119.10 88888.00 2008-03-31 15:09:25.022 091 13236.71 601.43 57119.10 88888.00 2008-03-31 15:09:26.022 091 13236.84 601.19 57119.10 88888.00 2008-03-31 15:09:27.022 091 13237.10 600.94 57119.59 88888.00 2008-03-31 15:09:28.022 091 13237.36 601.19 57118.25 88888.00 2008-03-31 15:09:29.022 091 13236.45 601.19 57118.98 88888.00 2008-03-31 15:09:30.022 091 13237.23 600.94 57118.61 88888.00 2008-03-31 15:09:31.022 091 13237.23 601.19 57118.49 88888.00 2008-03-31 15:09:32.022 091 13236.32 601.19 57118.73 88888.00 2008-03-31 15:09:33.022 091 13236.32 601.56 57118.61 88888.00 2008-03-31 15:09:34.022 091 13235.54 601.56 57119.47 88888.00 2008-03-31 15:09:35.022 091 13235.80 601.68 57118.49 88888.00 2008-03-31 15:09:36.022 091 13236.06 601.68 57118.86 88888.00 2008-03-31 15:09:37.022 091 13236.19 601.19 57118.61 88888.00 2008-03-31 15:09:38.022 091 13235.54 601.68 57118.12 88888.00 2008-03-31 15:09:39.022 091 13236.19 601.31 57118.73 88888.00 2008-03-31 15:09:40.022 091 13235.80 601.81 57118.12 88888.00 2008-03-31 15:09:41.022 091 13235.93 601.81 57119.10 88888.00 2008-03-31 15:09:42.022 091 13235.41 601.93 57118.49 88888.00 2008-03-31 15:09:43.022 091 13235.67 602.30 57118.86 88888.00 2008-03-31 15:09:44.022 091 13235.28 601.68 57118.49 88888.00 2008-03-31 15:09:45.022 091 13235.41 601.81 57118.86 88888.00 2008-03-31 15:09:46.022 091 13235.54 601.68 57119.34 88888.00 2008-03-31 15:09:47.022 091 13235.54 601.06 57117.88 88888.00 2008-03-31 15:09:48.022 091 13235.28 601.93 57118.73 88888.00 2008-03-31 15:09:49.022 091 13235.41 601.68 57118.61 88888.00 2008-03-31 15:09:50.022 091 13235.80 601.43 57118.61 88888.00 2008-03-31 15:09:51.022 091 13235.80 602.05 57118.86 88888.00 2008-03-31 15:09:52.022 091 13235.41 602.05 57118.61 88888.00 2008-03-31 15:09:53.022 091 13235.80 601.68 57119.10 88888.00 2008-03-31 15:09:54.022 091 13236.45 601.81 57118.61 88888.00 2008-03-31 15:09:55.022 091 13235.80 601.56 57118.86 88888.00 2008-03-31 15:09:56.022 091 13235.67 602.05 57117.75 88888.00 2008-03-31 15:09:57.022 091 13236.19 602.05 57118.25 88888.00 2008-03-31 15:09:58.022 091 13236.06 601.93 57118.12 88888.00 2008-03-31 15:09:59.022 091 13235.28 602.05 57118.61 88888.00 2008-03-31 15:10:00.022 091 13235.67 602.18 57118.86 88888.00 2008-03-31 15:10:01.022 091 13236.32 602.30 57119.34 88888.00 2008-03-31 15:10:02.022 091 13235.41 602.18 57118.73 88888.00 2008-03-31 15:10:03.022 091 13235.93 602.30 57117.88 88888.00 2008-03-31 15:10:04.022 091 13235.67 601.81 57118.98 88888.00 2008-03-31 15:10:05.022 091 13236.06 602.55 57119.10 88888.00 2008-03-31 15:10:06.022 091 13236.32 601.81 57118.00 88888.00 2008-03-31 15:10:07.022 091 13235.80 602.18 57118.25 88888.00 2008-03-31 15:10:08.022 091 13235.93 602.05 57118.61 88888.00 2008-03-31 15:10:09.022 091 13235.15 601.93 57118.49 88888.00 2008-03-31 15:10:10.022 091 13236.19 602.05 57118.25 88888.00 2008-03-31 15:10:11.022 091 13236.06 601.68 57118.98 88888.00 2008-03-31 15:10:12.022 091 13235.54 602.30 57119.22 88888.00 2008-03-31 15:10:13.022 091 13235.93 602.55 57118.73 88888.00 2008-03-31 15:10:14.022 091 13236.32 602.18 57118.12 88888.00 2008-03-31 15:10:15.022 091 13236.19 602.42 57118.86 88888.00 2008-03-31 15:10:16.022 091 13236.45 602.18 57118.61 88888.00 2008-03-31 15:10:17.022 091 13236.45 602.30 57119.34 88888.00 2008-03-31 15:10:18.022 091 13236.45 601.93 57118.98 88888.00 2008-03-31 15:10:19.022 091 13236.19 602.30 57118.49 88888.00 2008-03-31 15:10:20.022 091 13236.32 602.55 57118.98 88888.00 2008-03-31 15:10:21.022 091 13236.45 601.93 57118.00 88888.00 2008-03-31 15:10:22.022 091 13236.19 602.30 57118.73 88888.00 2008-03-31 15:10:23.022 091 13236.58 602.42 57118.73 88888.00 2008-03-31 15:10:24.022 091 13236.45 602.30 57118.61 88888.00 2008-03-31 15:10:25.022 091 13236.45 602.42 57118.25 88888.00 2008-03-31 15:10:26.022 091 13235.93 602.55 57118.98 88888.00 2008-03-31 15:10:27.022 091 13236.45 603.17 57118.37 88888.00 2008-03-31 15:10:28.022 091 13236.32 602.30 57119.22 88888.00 2008-03-31 15:10:29.022 091 13236.45 602.30 57118.98 88888.00 2008-03-31 15:10:30.022 091 13236.58 602.05 57118.25 88888.00 2008-03-31 15:10:31.022 091 13236.45 602.30 57118.86 88888.00 2008-03-31 15:10:32.022 091 13236.71 602.92 57118.37 88888.00 2008-03-31 15:10:33.022 091 13237.23 603.04 57118.37 88888.00 2008-03-31 15:10:34.022 091 13236.97 601.81 57118.37 88888.00 2008-03-31 15:10:35.022 091 13236.84 602.05 57118.98 88888.00 2008-03-31 15:10:36.022 091 13237.10 602.67 57118.86 88888.00 2008-03-31 15:10:37.022 091 13236.97 602.30 57118.00 88888.00 2008-03-31 15:10:38.022 091 13236.58 601.81 57118.73 88888.00 2008-03-31 15:10:39.022 091 13236.58 602.42 57118.49 88888.00 2008-03-31 15:10:40.022 091 13236.32 602.55 57118.73 88888.00 2008-03-31 15:10:41.022 091 13236.71 601.93 57118.98 88888.00 2008-03-31 15:10:42.022 091 13236.58 602.55 57118.37 88888.00 2008-03-31 15:10:43.022 091 13236.71 602.30 57118.61 88888.00 2008-03-31 15:10:44.022 091 13235.93 602.55 57118.86 88888.00 2008-03-31 15:10:45.022 091 13236.71 602.67 57118.49 88888.00 2008-03-31 15:10:46.022 091 13236.71 602.05 57118.25 88888.00 2008-03-31 15:10:47.022 091 13236.58 602.55 57118.73 88888.00 2008-03-31 15:10:48.022 091 13236.06 602.55 57119.10 88888.00 2008-03-31 15:10:49.022 091 13237.10 602.18 57118.86 88888.00 2008-03-31 15:10:50.022 091 13236.32 601.81 57119.34 88888.00 2008-03-31 15:10:51.022 091 13236.71 602.18 57119.10 88888.00 2008-03-31 15:10:52.022 091 13236.84 602.80 57118.73 88888.00 2008-03-31 15:10:53.022 091 13236.45 602.05 57118.49 88888.00 2008-03-31 15:10:54.022 091 13236.32 602.92 57118.73 88888.00 2008-03-31 15:10:55.022 091 13237.23 602.80 57119.10 88888.00 2008-03-31 15:10:56.022 091 13236.45 602.55 57118.12 88888.00 2008-03-31 15:10:57.022 091 13236.58 602.55 57119.34 88888.00 2008-03-31 15:10:58.022 091 13236.45 602.80 57118.61 88888.00 2008-03-31 15:10:59.022 091 13236.97 602.42 57118.98 88888.00 2008-03-31 15:11:00.022 091 13236.97 602.42 57119.47 88888.00 2008-03-31 15:11:01.022 091 13237.10 602.55 57119.10 88888.00 2008-03-31 15:11:02.022 091 13237.10 602.67 57119.22 88888.00 2008-03-31 15:11:03.022 091 13237.23 602.42 57118.37 88888.00 2008-03-31 15:11:04.022 091 13236.84 603.29 57118.98 88888.00 2008-03-31 15:11:05.022 091 13237.23 602.80 57119.34 88888.00 2008-03-31 15:11:06.022 091 13237.36 602.67 57119.10 88888.00 2008-03-31 15:11:07.022 091 13237.49 602.67 57118.49 88888.00 2008-03-31 15:11:08.022 091 13237.10 603.17 57119.47 88888.00 2008-03-31 15:11:09.022 091 13236.71 603.29 57118.73 88888.00 2008-03-31 15:11:10.022 091 13236.45 603.91 57118.73 88888.00 2008-03-31 15:11:11.022 091 13236.97 602.67 57119.10 88888.00 2008-03-31 15:11:12.022 091 13236.71 602.92 57118.98 88888.00 2008-03-31 15:11:13.022 091 13236.45 602.80 57119.59 88888.00 2008-03-31 15:11:14.022 091 13236.84 602.55 57119.22 88888.00 2008-03-31 15:11:15.022 091 13236.97 603.17 57119.47 88888.00 2008-03-31 15:11:16.022 091 13236.58 602.92 57118.98 88888.00 2008-03-31 15:11:17.022 091 13236.45 603.04 57119.47 88888.00 2008-03-31 15:11:18.022 091 13236.45 602.30 57119.34 88888.00 2008-03-31 15:11:19.022 091 13236.45 602.92 57119.47 88888.00 2008-03-31 15:11:20.022 091 13237.23 602.55 57118.98 88888.00 2008-03-31 15:11:21.022 091 13236.45 602.30 57119.10 88888.00 2008-03-31 15:11:22.022 091 13236.97 602.92 57119.59 88888.00 2008-03-31 15:11:23.022 091 13236.71 603.04 57119.47 88888.00 2008-03-31 15:11:24.022 091 13236.58 602.05 57119.10 88888.00 2008-03-31 15:11:25.022 091 13236.58 603.04 57118.86 88888.00 2008-03-31 15:11:26.022 091 13236.19 601.43 57119.47 88888.00 2008-03-31 15:11:27.022 091 13237.49 602.67 57118.86 88888.00 2008-03-31 15:11:28.022 091 13237.10 602.67 57118.98 88888.00 2008-03-31 15:11:29.022 091 13236.71 601.81 57119.34 88888.00 2008-03-31 15:11:30.022 091 13236.45 602.55 57119.10 88888.00 2008-03-31 15:11:31.022 091 13236.45 602.05 57118.86 88888.00 2008-03-31 15:11:32.022 091 13236.84 602.05 57119.10 88888.00 2008-03-31 15:11:33.022 091 13237.10 603.17 57119.47 88888.00 2008-03-31 15:11:34.022 091 13236.71 602.92 57118.98 88888.00 2008-03-31 15:11:35.022 091 13237.10 601.93 57118.98 88888.00 2008-03-31 15:11:36.022 091 13236.84 602.55 57118.86 88888.00 2008-03-31 15:11:37.022 091 13236.97 603.04 57119.34 88888.00 2008-03-31 15:11:38.022 091 13237.10 602.55 57119.22 88888.00 2008-03-31 15:11:39.022 091 13237.36 602.18 57118.86 88888.00 2008-03-31 15:11:40.022 091 13238.01 602.67 57118.98 88888.00 2008-03-31 15:11:41.022 091 13236.97 602.55 57118.61 88888.00 2008-03-31 15:11:42.022 091 13236.71 602.80 57119.22 88888.00 2008-03-31 15:11:43.022 091 13236.97 602.80 57119.10 88888.00 2008-03-31 15:11:44.022 091 13236.97 602.92 57118.98 88888.00 2008-03-31 15:11:45.022 091 13236.97 603.29 57118.98 88888.00 2008-03-31 15:11:46.022 091 13236.97 603.29 57119.71 88888.00 2008-03-31 15:11:47.022 091 13237.49 602.80 57119.47 88888.00 2008-03-31 15:11:48.022 091 13236.84 602.80 57119.22 88888.00 2008-03-31 15:11:49.022 091 13236.71 602.67 57119.10 88888.00 2008-03-31 15:11:50.022 091 13237.36 602.80 57118.86 88888.00 2008-03-31 15:11:51.022 091 13237.10 602.92 57119.34 88888.00 2008-03-31 15:11:52.022 091 13237.36 603.04 57118.86 88888.00 2008-03-31 15:11:53.022 091 13236.58 602.55 57119.96 88888.00 2008-03-31 15:11:54.022 091 13237.10 602.80 57118.73 88888.00 2008-03-31 15:11:55.022 091 13236.71 602.18 57118.61 88888.00 2008-03-31 15:11:56.022 091 13237.75 602.55 57119.10 88888.00 2008-03-31 15:11:57.022 091 13237.62 602.55 57119.59 88888.00 2008-03-31 15:11:58.022 091 13237.23 602.92 57118.98 88888.00 2008-03-31 15:11:59.022 091 13237.10 602.30 57118.61 88888.00 2008-03-31 15:12:00.022 091 13237.23 602.80 57119.22 88888.00 2008-03-31 15:12:01.022 091 13237.23 602.92 57119.10 88888.00 2008-03-31 15:12:02.022 091 13236.71 603.04 57119.71 88888.00 2008-03-31 15:12:03.022 091 13236.84 603.42 57119.96 88888.00 2008-03-31 15:12:04.022 091 13237.10 602.80 57119.10 88888.00 2008-03-31 15:12:05.022 091 13237.36 602.67 57119.47 88888.00 2008-03-31 15:12:06.022 091 13237.23 602.67 57119.71 88888.00 2008-03-31 15:12:07.022 091 13237.23 602.92 57119.34 88888.00 2008-03-31 15:12:08.022 091 13237.88 602.55 57119.84 88888.00 2008-03-31 15:12:09.022 091 13237.49 602.80 57118.98 88888.00 2008-03-31 15:12:10.022 091 13237.10 603.04 57119.34 88888.00 2008-03-31 15:12:11.022 091 13237.36 602.67 57119.71 88888.00 2008-03-31 15:12:12.022 091 13236.97 602.30 57119.84 88888.00 2008-03-31 15:12:13.022 091 13236.97 601.68 57119.71 88888.00 2008-03-31 15:12:14.022 091 13237.49 602.18 57120.32 88888.00 2008-03-31 15:12:15.022 091 13236.71 601.93 57119.10 88888.00 2008-03-31 15:12:16.022 091 13236.84 602.05 57119.71 88888.00 2008-03-31 15:12:17.022 091 13237.49 602.92 57119.34 88888.00 2008-03-31 15:12:18.022 091 13236.97 602.05 57118.98 88888.00 2008-03-31 15:12:19.022 091 13236.84 601.81 57118.86 88888.00 2008-03-31 15:12:20.022 091 13236.97 601.68 57119.22 88888.00 2008-03-31 15:12:21.022 091 13236.45 601.81 57119.10 88888.00 2008-03-31 15:12:22.022 091 13236.45 600.94 57119.22 88888.00 2008-03-31 15:12:23.022 091 13237.23 601.31 57118.86 88888.00 2008-03-31 15:12:24.022 091 13236.45 601.56 57119.22 88888.00 2008-03-31 15:12:25.022 091 13236.19 601.19 57119.10 88888.00 2008-03-31 15:12:26.022 091 13237.23 601.68 57119.47 88888.00 2008-03-31 15:12:27.022 091 13236.71 601.43 57119.59 88888.00 2008-03-31 15:12:28.022 091 13236.84 600.81 57119.47 88888.00 2008-03-31 15:12:29.022 091 13236.97 601.68 57118.73 88888.00 2008-03-31 15:12:30.022 091 13237.23 600.94 57119.47 88888.00 2008-03-31 15:12:31.022 091 13236.45 601.06 57118.12 88888.00 2008-03-31 15:12:32.022 091 13236.71 601.31 57119.10 88888.00 2008-03-31 15:12:33.022 091 13236.84 602.05 57119.10 88888.00 2008-03-31 15:12:34.022 091 13236.71 601.56 57119.22 88888.00 2008-03-31 15:12:35.022 091 13236.71 601.06 57119.47 88888.00 2008-03-31 15:12:36.022 091 13236.58 601.31 57119.47 88888.00 2008-03-31 15:12:37.022 091 13236.84 600.81 57118.98 88888.00 2008-03-31 15:12:38.022 091 13236.71 601.31 57119.34 88888.00 2008-03-31 15:12:39.022 091 13236.97 601.31 57118.73 88888.00 2008-03-31 15:12:40.022 091 13236.84 601.19 57118.73 88888.00 2008-03-31 15:12:41.022 091 13236.19 601.31 57119.10 88888.00 2008-03-31 15:12:42.022 091 13236.84 601.56 57118.98 88888.00 2008-03-31 15:12:43.022 091 13236.19 600.69 57119.96 88888.00 2008-03-31 15:12:44.022 091 13236.19 601.81 57118.25 88888.00 2008-03-31 15:12:45.022 091 13236.45 601.56 57118.49 88888.00 2008-03-31 15:12:46.022 091 13235.80 601.81 57118.61 88888.00 2008-03-31 15:12:47.022 091 13236.06 602.42 57118.98 88888.00 2008-03-31 15:12:48.022 091 13236.45 601.68 57118.61 88888.00 2008-03-31 15:12:49.022 091 13236.58 601.06 57118.73 88888.00 2008-03-31 15:12:50.022 091 13236.45 602.05 57118.98 88888.00 2008-03-31 15:12:51.022 091 13236.32 602.55 57119.10 88888.00 2008-03-31 15:12:52.022 091 13235.54 602.92 57118.37 88888.00 2008-03-31 15:12:53.022 091 13235.54 602.80 57118.98 88888.00 2008-03-31 15:12:54.022 091 13235.67 602.18 57119.10 88888.00 2008-03-31 15:12:55.022 091 13235.93 602.05 57118.98 88888.00 2008-03-31 15:12:56.022 091 13236.45 603.17 57118.61 88888.00 2008-03-31 15:12:57.022 091 13235.67 603.04 57119.34 88888.00 2008-03-31 15:12:58.022 091 13236.19 602.80 57118.98 88888.00 2008-03-31 15:12:59.022 091 13236.19 602.55 57118.49 88888.00 2008-03-31 15:13:00.022 091 13234.89 603.17 57118.98 88888.00 2008-03-31 15:13:01.022 091 13235.15 603.04 57119.34 88888.00 2008-03-31 15:13:02.022 091 13236.19 603.54 57119.71 88888.00 2008-03-31 15:13:03.022 091 13235.93 603.04 57118.86 88888.00 2008-03-31 15:13:04.022 091 13236.19 603.42 57118.86 88888.00 2008-03-31 15:13:05.022 091 13235.67 602.67 57118.86 88888.00 2008-03-31 15:13:06.022 091 13235.02 602.92 57118.73 88888.00 2008-03-31 15:13:07.022 091 13235.80 603.54 57118.98 88888.00 2008-03-31 15:13:08.022 091 13236.06 603.42 57119.47 88888.00 2008-03-31 15:13:09.022 091 13235.80 604.16 57118.37 88888.00 2008-03-31 15:13:10.022 091 13235.67 603.66 57118.73 88888.00 2008-03-31 15:13:11.022 091 13236.45 603.79 57118.12 88888.00 2008-03-31 15:13:12.022 091 13236.19 603.04 57118.37 88888.00 2008-03-31 15:13:13.022 091 13235.67 604.16 57118.49 88888.00 2008-03-31 15:13:14.022 091 13235.15 603.42 57118.61 88888.00 2008-03-31 15:13:15.022 091 13235.80 603.79 57119.22 88888.00 2008-03-31 15:13:16.022 091 13235.67 603.91 57118.61 88888.00 2008-03-31 15:13:17.022 091 13236.19 603.79 57119.47 88888.00 2008-03-31 15:13:18.022 091 13236.45 603.66 57118.86 88888.00 2008-03-31 15:13:19.022 091 13236.06 603.04 57118.98 88888.00 2008-03-31 15:13:20.022 091 13235.93 602.80 57118.73 88888.00 2008-03-31 15:13:21.022 091 13236.58 603.42 57118.49 88888.00 2008-03-31 15:13:22.022 091 13236.19 603.54 57118.86 88888.00 2008-03-31 15:13:23.022 091 13236.58 602.30 57118.73 88888.00 2008-03-31 15:13:24.022 091 13237.36 602.42 57118.61 88888.00 2008-03-31 15:13:25.022 091 13236.71 602.55 57118.86 88888.00 2008-03-31 15:13:26.022 091 13236.84 602.30 57118.49 88888.00 2008-03-31 15:13:27.022 091 13237.23 602.05 57118.73 88888.00 2008-03-31 15:13:28.022 091 13236.84 602.55 57118.25 88888.00 2008-03-31 15:13:29.022 091 13237.75 602.30 57118.73 88888.00 2008-03-31 15:13:30.022 091 13237.36 602.30 57118.49 88888.00 2008-03-31 15:13:31.022 091 13236.97 602.05 57118.61 88888.00 2008-03-31 15:13:32.022 091 13237.49 602.30 57118.25 88888.00 2008-03-31 15:13:33.022 091 13237.36 602.30 57118.86 88888.00 2008-03-31 15:13:34.022 091 13237.36 602.67 57119.22 88888.00 2008-03-31 15:13:35.022 091 13237.49 601.93 57118.86 88888.00 2008-03-31 15:13:36.022 091 13237.62 602.05 57118.61 88888.00 2008-03-31 15:13:37.022 091 13237.88 601.81 57118.49 88888.00 2008-03-31 15:13:38.022 091 13237.75 602.30 57118.61 88888.00 2008-03-31 15:13:39.022 091 13237.49 601.93 57119.34 88888.00 2008-03-31 15:13:40.022 091 13236.84 602.18 57119.22 88888.00 2008-03-31 15:13:41.022 091 13236.71 602.05 57118.98 88888.00 2008-03-31 15:13:42.022 091 13236.97 601.81 57118.98 88888.00 2008-03-31 15:13:43.022 091 13237.36 601.81 57118.86 88888.00 2008-03-31 15:13:44.022 091 13237.23 602.55 57118.86 88888.00 2008-03-31 15:13:45.022 091 13236.84 602.42 57118.25 88888.00 2008-03-31 15:13:46.022 091 13236.71 602.80 57118.49 88888.00 2008-03-31 15:13:47.022 091 13235.93 603.04 57118.00 88888.00 2008-03-31 15:13:48.022 091 13235.93 602.67 57118.61 88888.00 2008-03-31 15:13:49.022 091 13236.06 602.42 57118.98 88888.00 2008-03-31 15:13:50.022 091 13236.19 603.04 57118.73 88888.00 2008-03-31 15:13:51.022 091 13234.89 602.92 57118.98 88888.00 2008-03-31 15:13:52.022 091 13235.02 602.92 57119.22 88888.00 2008-03-31 15:13:53.022 091 13235.28 603.04 57118.98 88888.00 2008-03-31 15:13:54.022 091 13234.89 603.17 57118.00 88888.00 2008-03-31 15:13:55.022 091 13234.76 603.54 57118.49 88888.00 2008-03-31 15:13:56.022 091 13235.28 602.80 57118.86 88888.00 2008-03-31 15:13:57.022 091 13234.38 603.91 57119.34 88888.00 2008-03-31 15:13:58.022 091 13234.12 604.65 57118.86 88888.00 2008-03-31 15:13:59.022 091 13235.15 604.41 57118.12 88888.00 2008-03-31 15:14:00.022 091 13234.89 603.79 57118.00 88888.00 2008-03-31 15:14:01.022 091 13234.38 603.54 57118.86 88888.00 2008-03-31 15:14:02.022 091 13234.76 604.41 57118.49 88888.00 2008-03-31 15:14:03.022 091 13234.63 604.41 57118.86 88888.00 2008-03-31 15:14:04.022 091 13234.63 604.28 57118.00 88888.00 2008-03-31 15:14:05.022 091 13234.38 603.79 57118.61 88888.00 2008-03-31 15:14:06.022 091 13234.25 604.28 57118.98 88888.00 2008-03-31 15:14:07.022 091 13235.28 604.16 57117.63 88888.00 2008-03-31 15:14:08.022 091 13235.28 604.41 57118.61 88888.00 2008-03-31 15:14:09.022 091 13234.63 604.90 57119.22 88888.00 2008-03-31 15:14:10.022 091 13234.38 604.65 57118.49 88888.00 2008-03-31 15:14:11.022 091 13235.28 604.90 57119.22 88888.00 2008-03-31 15:14:12.022 091 13235.02 605.65 57118.61 88888.00 2008-03-31 15:14:13.022 091 13235.28 603.66 57118.73 88888.00 2008-03-31 15:14:14.022 091 13235.80 604.28 57118.73 88888.00 2008-03-31 15:14:15.022 091 13235.54 604.16 57118.73 88888.00 2008-03-31 15:14:16.022 091 13235.80 604.65 57118.73 88888.00 2008-03-31 15:14:17.022 091 13235.41 604.78 57118.98 88888.00 2008-03-31 15:14:18.022 091 13235.67 604.16 57118.98 88888.00 2008-03-31 15:14:19.022 091 13235.93 604.53 57118.86 88888.00 2008-03-31 15:14:20.022 091 13235.93 604.53 57118.73 88888.00 2008-03-31 15:14:21.022 091 13236.06 604.65 57118.86 88888.00 2008-03-31 15:14:22.022 091 13235.80 604.65 57118.37 88888.00 2008-03-31 15:14:23.022 091 13236.45 605.03 57117.88 88888.00 2008-03-31 15:14:24.022 091 13236.06 604.04 57118.61 88888.00 2008-03-31 15:14:25.022 091 13236.58 604.53 57118.98 88888.00 2008-03-31 15:14:26.022 091 13236.32 604.90 57119.22 88888.00 2008-03-31 15:14:27.022 091 13236.97 603.66 57119.22 88888.00 2008-03-31 15:14:28.022 091 13236.97 603.91 57119.10 88888.00 2008-03-31 15:14:29.022 091 13236.71 604.16 57118.98 88888.00 2008-03-31 15:14:30.022 091 13236.84 604.04 57118.73 88888.00 2008-03-31 15:14:31.022 091 13237.49 603.91 57118.12 88888.00 2008-03-31 15:14:32.022 091 13237.36 604.16 57119.22 88888.00 2008-03-31 15:14:33.022 091 13237.62 604.04 57118.61 88888.00 2008-03-31 15:14:34.022 091 13236.97 603.79 57118.61 88888.00 2008-03-31 15:14:35.022 091 13236.84 603.79 57119.22 88888.00 2008-03-31 15:14:36.022 091 13237.62 603.66 57118.73 88888.00 2008-03-31 15:14:37.022 091 13238.40 602.80 57119.10 88888.00 2008-03-31 15:14:38.022 091 13237.75 602.67 57118.86 88888.00 2008-03-31 15:14:39.022 091 13237.75 603.29 57119.34 88888.00 2008-03-31 15:14:40.022 091 13238.01 603.17 57119.22 88888.00 2008-03-31 15:14:41.022 091 13237.88 603.29 57118.86 88888.00 2008-03-31 15:14:42.022 091 13238.40 602.42 57118.00 88888.00 2008-03-31 15:14:43.022 091 13237.88 602.67 57118.73 88888.00 2008-03-31 15:14:44.022 091 13237.62 602.67 57118.49 88888.00 2008-03-31 15:14:45.022 091 13238.40 603.04 57118.98 88888.00 2008-03-31 15:14:46.022 091 13238.14 602.92 57118.86 88888.00 2008-03-31 15:14:47.022 091 13237.10 602.42 57119.10 88888.00 2008-03-31 15:14:48.022 091 13237.62 601.93 57118.98 88888.00 2008-03-31 15:14:49.022 091 13237.23 602.80 57119.10 88888.00 2008-03-31 15:14:50.022 091 13236.97 603.17 57118.49 88888.00 2008-03-31 15:14:51.022 091 13236.84 602.92 57118.61 88888.00 2008-03-31 15:14:52.022 091 13237.23 603.04 57118.86 88888.00 2008-03-31 15:14:53.022 091 13237.36 603.29 57119.47 88888.00 2008-03-31 15:14:54.022 091 13237.10 603.17 57119.10 88888.00 2008-03-31 15:14:55.022 091 13236.32 602.30 57118.49 88888.00 2008-03-31 15:14:56.022 091 13236.71 603.42 57118.86 88888.00 2008-03-31 15:14:57.022 091 13236.45 603.17 57118.73 88888.00 2008-03-31 15:14:58.022 091 13236.32 603.66 57119.10 88888.00 2008-03-31 15:14:59.022 091 13236.58 603.29 57118.49 88888.00 2008-03-31 15:15:00.022 091 13236.58 603.17 57119.10 88888.00 2008-03-31 15:15:01.022 091 13236.19 602.67 57118.73 88888.00 2008-03-31 15:15:02.022 091 13235.80 603.66 57118.86 88888.00 2008-03-31 15:15:03.022 091 13236.19 603.91 57118.86 88888.00 2008-03-31 15:15:04.022 091 13235.67 603.79 57118.86 88888.00 2008-03-31 15:15:05.022 091 13235.80 603.42 57118.73 88888.00 2008-03-31 15:15:06.022 091 13235.41 604.28 57118.86 88888.00 2008-03-31 15:15:07.022 091 13234.89 604.04 57118.37 88888.00 2008-03-31 15:15:08.022 091 13236.19 604.28 57118.49 88888.00 2008-03-31 15:15:09.022 091 13235.02 604.41 57118.98 88888.00 2008-03-31 15:15:10.022 091 13235.67 604.16 57118.61 88888.00 2008-03-31 15:15:11.022 091 13235.41 604.28 57118.73 88888.00 2008-03-31 15:15:12.022 091 13235.54 604.16 57118.61 88888.00 2008-03-31 15:15:13.022 091 13235.54 604.16 57118.98 88888.00 2008-03-31 15:15:14.022 091 13235.67 604.90 57119.22 88888.00 2008-03-31 15:15:15.022 091 13236.06 604.90 57119.47 88888.00 2008-03-31 15:15:16.022 091 13236.06 604.53 57118.86 88888.00 2008-03-31 15:15:17.022 091 13236.58 604.53 57118.98 88888.00 2008-03-31 15:15:18.022 091 13235.80 604.04 57119.34 88888.00 2008-03-31 15:15:19.022 091 13235.41 604.65 57118.98 88888.00 2008-03-31 15:15:20.022 091 13235.80 604.90 57119.59 88888.00 2008-03-31 15:15:21.022 091 13235.67 605.40 57118.73 88888.00 2008-03-31 15:15:22.022 091 13236.06 604.78 57118.86 88888.00 2008-03-31 15:15:23.022 091 13235.93 604.53 57118.73 88888.00 2008-03-31 15:15:24.022 091 13235.41 604.90 57118.61 88888.00 2008-03-31 15:15:25.022 091 13235.93 605.15 57119.10 88888.00 2008-03-31 15:15:26.022 091 13236.58 604.78 57119.10 88888.00 2008-03-31 15:15:27.022 091 13235.80 604.53 57118.86 88888.00 2008-03-31 15:15:28.022 091 13236.32 604.90 57118.61 88888.00 2008-03-31 15:15:29.022 091 13236.58 605.27 57118.73 88888.00 2008-03-31 15:15:30.022 091 13236.71 605.77 57118.73 88888.00 2008-03-31 15:15:31.022 091 13236.19 605.15 57119.22 88888.00 2008-03-31 15:15:32.022 091 13236.97 605.65 57119.34 88888.00 2008-03-31 15:15:33.022 091 13236.84 605.15 57118.73 88888.00 2008-03-31 15:15:34.022 091 13236.58 605.15 57118.61 88888.00 2008-03-31 15:15:35.022 091 13236.71 604.90 57118.49 88888.00 2008-03-31 15:15:36.022 091 13236.71 604.65 57119.34 88888.00 2008-03-31 15:15:37.022 091 13236.45 605.15 57119.34 88888.00 2008-03-31 15:15:38.022 091 13236.71 605.89 57118.86 88888.00 2008-03-31 15:15:39.022 091 13236.45 605.03 57119.10 88888.00 2008-03-31 15:15:40.022 091 13236.71 605.65 57119.34 88888.00 2008-03-31 15:15:41.022 091 13237.23 605.65 57119.22 88888.00 2008-03-31 15:15:42.022 091 13236.71 605.15 57118.86 88888.00 2008-03-31 15:15:43.022 091 13237.49 605.52 57119.59 88888.00 2008-03-31 15:15:44.022 091 13236.97 604.65 57119.34 88888.00 2008-03-31 15:15:45.022 091 13236.19 604.90 57119.22 88888.00 2008-03-31 15:15:46.022 091 13237.10 604.65 57118.86 88888.00 2008-03-31 15:15:47.022 091 13237.23 605.03 57118.86 88888.00 2008-03-31 15:15:48.022 091 13236.97 604.28 57118.98 88888.00 2008-03-31 15:15:49.022 091 13237.10 604.65 57119.71 88888.00 2008-03-31 15:15:50.022 091 13236.97 604.41 57119.10 88888.00 2008-03-31 15:15:51.022 091 13236.19 603.91 57118.98 88888.00 2008-03-31 15:15:52.022 091 13236.19 604.65 57119.47 88888.00 2008-03-31 15:15:53.022 091 13237.62 603.91 57119.10 88888.00 2008-03-31 15:15:54.022 091 13237.23 604.41 57118.98 88888.00 2008-03-31 15:15:55.022 091 13237.75 604.04 57118.98 88888.00 2008-03-31 15:15:56.022 091 13237.10 603.91 57118.37 88888.00 2008-03-31 15:15:57.022 091 13236.97 604.04 57118.61 88888.00 2008-03-31 15:15:58.022 091 13237.49 603.79 57119.47 88888.00 2008-03-31 15:15:59.022 091 13237.23 603.91 57119.10 88888.00 2008-03-31 15:16:00.022 091 13236.45 603.66 57119.34 88888.00 2008-03-31 15:16:01.022 091 13236.45 603.91 57118.61 88888.00 2008-03-31 15:16:02.022 091 13237.49 603.91 57119.34 88888.00 2008-03-31 15:16:03.022 091 13236.84 603.79 57119.10 88888.00 2008-03-31 15:16:04.022 091 13237.23 604.04 57118.86 88888.00 2008-03-31 15:16:05.022 091 13237.36 603.66 57119.22 88888.00 2008-03-31 15:16:06.022 091 13236.97 603.66 57119.96 88888.00 2008-03-31 15:16:07.022 091 13236.84 604.04 57119.71 88888.00 2008-03-31 15:16:08.022 091 13236.19 604.04 57119.22 88888.00 2008-03-31 15:16:09.022 091 13236.97 604.41 57118.98 88888.00 2008-03-31 15:16:10.022 091 13236.58 603.79 57119.10 88888.00 2008-03-31 15:16:11.022 091 13236.97 603.66 57119.10 88888.00 2008-03-31 15:16:12.022 091 13236.71 603.17 57119.34 88888.00 2008-03-31 15:16:13.022 091 13236.58 604.16 57118.98 88888.00 2008-03-31 15:16:14.022 091 13237.36 603.91 57119.10 88888.00 2008-03-31 15:16:15.022 091 13236.19 604.04 57118.61 88888.00 2008-03-31 15:16:16.022 091 13236.32 604.28 57118.98 88888.00 2008-03-31 15:16:17.022 091 13236.06 603.79 57119.22 88888.00 2008-03-31 15:16:18.022 091 13236.84 603.66 57118.98 88888.00 2008-03-31 15:16:19.022 091 13236.32 603.91 57119.10 88888.00 2008-03-31 15:16:20.022 091 13236.32 604.78 57118.98 88888.00 2008-03-31 15:16:21.022 091 13236.32 604.16 57118.73 88888.00 2008-03-31 15:16:22.022 091 13236.32 604.90 57119.47 88888.00 2008-03-31 15:16:23.022 091 13236.06 604.04 57118.73 88888.00 2008-03-31 15:16:24.022 091 13236.06 604.28 57118.37 88888.00 2008-03-31 15:16:25.022 091 13236.71 604.65 57119.22 88888.00 2008-03-31 15:16:26.022 091 13236.71 604.41 57119.59 88888.00 2008-03-31 15:16:27.022 091 13236.71 605.27 57118.73 88888.00 2008-03-31 15:16:28.022 091 13236.45 604.90 57118.98 88888.00 2008-03-31 15:16:29.022 091 13236.19 604.78 57119.22 88888.00 2008-03-31 15:16:30.022 091 13236.06 604.78 57118.86 88888.00 2008-03-31 15:16:31.022 091 13236.32 604.53 57119.22 88888.00 2008-03-31 15:16:32.022 091 13236.06 604.53 57119.34 88888.00 2008-03-31 15:16:33.022 091 13236.19 604.78 57120.20 88888.00 2008-03-31 15:16:34.022 091 13235.67 604.90 57119.34 88888.00 2008-03-31 15:16:35.022 091 13236.19 605.15 57119.34 88888.00 2008-03-31 15:16:36.022 091 13236.19 605.52 57118.73 88888.00 2008-03-31 15:16:37.022 091 13236.58 605.52 57119.22 88888.00 2008-03-31 15:16:38.022 091 13237.10 605.27 57119.10 88888.00 2008-03-31 15:16:39.022 091 13236.19 605.77 57119.34 88888.00 2008-03-31 15:16:40.022 091 13236.45 604.78 57119.22 88888.00 2008-03-31 15:16:41.022 091 13236.19 604.41 57119.47 88888.00 2008-03-31 15:16:42.022 091 13235.28 605.15 57119.22 88888.00 2008-03-31 15:16:43.022 091 13235.80 605.52 57118.86 88888.00 2008-03-31 15:16:44.022 091 13236.32 604.90 57119.22 88888.00 2008-03-31 15:16:45.022 091 13235.67 604.78 57119.10 88888.00 2008-03-31 15:16:46.022 091 13236.32 605.15 57119.96 88888.00 2008-03-31 15:16:47.022 091 13236.32 605.03 57119.47 88888.00 2008-03-31 15:16:48.022 091 13235.93 604.78 57119.34 88888.00 2008-03-31 15:16:49.022 091 13236.45 605.89 57119.10 88888.00 2008-03-31 15:16:50.022 091 13235.93 605.40 57119.34 88888.00 2008-03-31 15:16:51.022 091 13236.32 604.90 57119.96 88888.00 2008-03-31 15:16:52.022 091 13236.71 605.15 57119.59 88888.00 2008-03-31 15:16:53.022 091 13235.80 604.28 57119.22 88888.00 2008-03-31 15:16:54.022 091 13236.06 605.15 57119.71 88888.00 2008-03-31 15:16:55.022 091 13236.06 605.27 57118.86 88888.00 2008-03-31 15:16:56.022 091 13236.32 604.28 57119.84 88888.00 2008-03-31 15:16:57.022 091 13235.54 604.78 57119.10 88888.00 2008-03-31 15:16:58.022 091 13235.93 605.40 57119.59 88888.00 2008-03-31 15:16:59.022 091 13236.71 604.78 57118.73 88888.00 2008-03-31 15:17:00.022 091 13236.58 604.04 57119.10 88888.00 2008-03-31 15:17:01.022 091 13236.06 604.65 57119.22 88888.00 2008-03-31 15:17:02.022 091 13236.71 604.78 57119.47 88888.00 2008-03-31 15:17:03.022 091 13236.58 604.28 57119.59 88888.00 2008-03-31 15:17:04.022 091 13236.06 604.04 57118.73 88888.00 2008-03-31 15:17:05.022 091 13236.58 604.78 57118.98 88888.00 2008-03-31 15:17:06.022 091 13236.45 604.78 57119.10 88888.00 2008-03-31 15:17:07.022 091 13236.45 605.27 57118.61 88888.00 2008-03-31 15:17:08.022 091 13236.84 604.28 57118.73 88888.00 2008-03-31 15:17:09.022 091 13236.71 604.78 57119.10 88888.00 2008-03-31 15:17:10.022 091 13236.19 603.91 57119.22 88888.00 2008-03-31 15:17:11.022 091 13236.58 604.04 57118.98 88888.00 2008-03-31 15:17:12.022 091 13236.84 604.78 57119.84 88888.00 2008-03-31 15:17:13.022 091 13236.58 604.41 57119.47 88888.00 2008-03-31 15:17:14.022 091 13236.32 604.04 57118.86 88888.00 2008-03-31 15:17:15.022 091 13236.06 604.28 57118.86 88888.00 2008-03-31 15:17:16.022 091 13236.19 604.90 57119.22 88888.00 2008-03-31 15:17:17.022 091 13235.28 605.15 57119.22 88888.00 2008-03-31 15:17:18.022 091 13236.06 605.03 57119.47 88888.00 2008-03-31 15:17:19.022 091 13235.80 604.65 57120.08 88888.00 2008-03-31 15:17:20.022 091 13236.19 604.90 57119.10 88888.00 2008-03-31 15:17:21.022 091 13235.93 605.03 57118.98 88888.00 2008-03-31 15:17:22.022 091 13235.80 604.90 57119.71 88888.00 2008-03-31 15:17:23.022 091 13236.19 604.78 57119.22 88888.00 2008-03-31 15:17:24.022 091 13235.93 604.65 57119.10 88888.00 2008-03-31 15:17:25.022 091 13235.93 604.41 57119.47 88888.00 2008-03-31 15:17:26.022 091 13235.54 604.65 57119.71 88888.00 2008-03-31 15:17:27.022 091 13235.54 604.41 57119.71 88888.00 2008-03-31 15:17:28.022 091 13235.67 604.65 57119.22 88888.00 2008-03-31 15:17:29.022 091 13235.15 604.78 57119.71 88888.00 2008-03-31 15:17:30.022 091 13235.54 605.03 57119.22 88888.00 2008-03-31 15:17:31.022 091 13235.41 605.65 57119.10 88888.00 2008-03-31 15:17:32.022 091 13235.93 604.90 57118.86 88888.00 2008-03-31 15:17:33.022 091 13235.80 605.03 57118.98 88888.00 2008-03-31 15:17:34.022 091 13236.19 604.28 57119.34 88888.00 2008-03-31 15:17:35.022 091 13236.45 605.27 57118.98 88888.00 2008-03-31 15:17:36.022 091 13236.45 605.52 57119.47 88888.00 2008-03-31 15:17:37.022 091 13235.67 605.40 57119.22 88888.00 2008-03-31 15:17:38.022 091 13236.19 605.65 57119.59 88888.00 2008-03-31 15:17:39.022 091 13235.93 605.15 57118.73 88888.00 2008-03-31 15:17:40.022 091 13236.71 605.27 57119.10 88888.00 2008-03-31 15:17:41.022 091 13236.19 605.40 57119.34 88888.00 2008-03-31 15:17:42.022 091 13236.58 605.03 57119.22 88888.00 2008-03-31 15:17:43.022 091 13236.45 605.03 57119.34 88888.00 2008-03-31 15:17:44.022 091 13236.71 604.65 57119.10 88888.00 2008-03-31 15:17:45.022 091 13236.58 606.02 57119.96 88888.00 2008-03-31 15:17:46.022 091 13236.58 604.90 57119.59 88888.00 2008-03-31 15:17:47.022 091 13236.97 605.15 57119.71 88888.00 2008-03-31 15:17:48.022 091 13236.58 605.77 57119.96 88888.00 2008-03-31 15:17:49.022 091 13236.71 605.15 57118.98 88888.00 2008-03-31 15:17:50.022 091 13236.58 605.65 57119.34 88888.00 2008-03-31 15:17:51.022 091 13236.58 604.78 57119.47 88888.00 2008-03-31 15:17:52.022 091 13236.32 605.03 57120.20 88888.00 2008-03-31 15:17:53.022 091 13236.84 605.77 57119.47 88888.00 2008-03-31 15:17:54.022 091 13236.84 604.90 57119.59 88888.00 2008-03-31 15:17:55.022 091 13236.84 604.53 57119.47 88888.00 2008-03-31 15:17:56.022 091 13236.45 604.28 57120.57 88888.00 2008-03-31 15:17:57.022 091 13236.58 605.27 57119.47 88888.00 2008-03-31 15:17:58.022 091 13237.23 605.15 57119.22 88888.00 2008-03-31 15:17:59.022 091 13237.10 604.41 57119.71 88888.00 2008-03-31 15:18:00.022 091 13236.45 605.15 57119.59 88888.00 2008-03-31 15:18:01.022 091 13236.84 605.03 57119.59 88888.00 2008-03-31 15:18:02.022 091 13237.10 604.65 57119.47 88888.00 2008-03-31 15:18:03.022 091 13236.71 604.53 57119.22 88888.00 2008-03-31 15:18:04.022 091 13236.71 604.90 57119.47 88888.00 2008-03-31 15:18:05.022 091 13237.10 605.15 57119.59 88888.00 2008-03-31 15:18:06.022 091 13236.71 604.16 57120.08 88888.00 2008-03-31 15:18:07.022 091 13237.36 604.90 57119.59 88888.00 2008-03-31 15:18:08.022 091 13236.45 604.65 57119.22 88888.00 2008-03-31 15:18:09.022 091 13236.32 604.78 57119.22 88888.00 2008-03-31 15:18:10.022 091 13235.93 605.15 57119.47 88888.00 2008-03-31 15:18:11.022 091 13236.45 605.03 57119.10 88888.00 2008-03-31 15:18:12.022 091 13236.58 604.90 57119.59 88888.00 2008-03-31 15:18:13.022 091 13236.45 605.27 57119.71 88888.00 2008-03-31 15:18:14.022 091 13236.71 605.52 57119.34 88888.00 2008-03-31 15:18:15.022 091 13236.58 604.90 57119.47 88888.00 2008-03-31 15:18:16.022 091 13236.19 605.15 57119.96 88888.00 2008-03-31 15:18:17.022 091 13235.54 606.26 57119.10 88888.00 2008-03-31 15:18:18.022 091 13235.80 605.89 57119.47 88888.00 2008-03-31 15:18:19.022 091 13236.84 606.26 57119.59 88888.00 2008-03-31 15:18:20.022 091 13235.02 606.02 57119.96 88888.00 2008-03-31 15:18:21.022 091 13235.54 605.89 57119.96 88888.00 2008-03-31 15:18:22.022 091 13236.06 605.65 57119.59 88888.00 2008-03-31 15:18:23.022 091 13235.93 606.14 57119.59 88888.00 2008-03-31 15:18:24.022 091 13235.54 606.26 57119.96 88888.00 2008-03-31 15:18:25.022 091 13235.80 606.14 57119.34 88888.00 2008-03-31 15:18:26.022 091 13235.67 606.26 57119.22 88888.00 2008-03-31 15:18:27.022 091 13235.67 606.39 57120.08 88888.00 2008-03-31 15:18:28.022 091 13235.02 606.88 57119.96 88888.00 2008-03-31 15:18:29.022 091 13235.28 606.14 57119.59 88888.00 2008-03-31 15:18:30.022 091 13236.06 606.14 57119.22 88888.00 2008-03-31 15:18:31.022 091 13235.15 605.89 57119.71 88888.00 2008-03-31 15:18:32.022 091 13236.19 606.14 57119.59 88888.00 2008-03-31 15:18:33.022 091 13235.41 606.26 57119.71 88888.00 2008-03-31 15:18:34.022 091 13236.06 606.14 57119.34 88888.00 2008-03-31 15:18:35.022 091 13235.54 606.14 57119.10 88888.00 2008-03-31 15:18:36.022 091 13236.32 606.39 57119.22 88888.00 2008-03-31 15:18:37.022 091 13235.28 606.14 57119.84 88888.00 2008-03-31 15:18:38.022 091 13236.32 607.13 57119.59 88888.00 2008-03-31 15:18:39.022 091 13235.93 606.64 57119.59 88888.00 2008-03-31 15:18:40.022 091 13236.19 606.76 57118.49 88888.00 2008-03-31 15:18:41.022 091 13236.45 606.39 57119.71 88888.00 2008-03-31 15:18:42.022 091 13235.80 606.51 57119.84 88888.00 2008-03-31 15:18:43.022 091 13235.93 606.02 57119.59 88888.00 2008-03-31 15:18:44.022 091 13236.32 606.51 57119.22 88888.00 2008-03-31 15:18:45.022 091 13236.19 606.39 57118.98 88888.00 2008-03-31 15:18:46.022 091 13236.32 606.02 57119.10 88888.00 2008-03-31 15:18:47.022 091 13236.32 606.14 57119.96 88888.00 2008-03-31 15:18:48.022 091 13236.45 605.77 57120.20 88888.00 2008-03-31 15:18:49.022 091 13236.32 605.65 57119.71 88888.00 2008-03-31 15:18:50.022 091 13235.93 606.02 57119.71 88888.00 2008-03-31 15:18:51.022 091 13235.93 606.02 57119.59 88888.00 2008-03-31 15:18:52.022 091 13236.58 605.89 57119.34 88888.00 2008-03-31 15:18:53.022 091 13236.32 606.02 57119.71 88888.00 2008-03-31 15:18:54.022 091 13236.71 605.65 57119.10 88888.00 2008-03-31 15:18:55.022 091 13236.71 606.14 57119.96 88888.00 2008-03-31 15:18:56.022 091 13236.58 605.77 57119.71 88888.00 2008-03-31 15:18:57.022 091 13236.45 605.52 57120.20 88888.00 2008-03-31 15:18:58.022 091 13236.84 605.65 57119.59 88888.00 2008-03-31 15:18:59.022 091 13236.58 605.52 57119.59 88888.00 2008-03-31 15:19:00.022 091 13236.45 605.15 57119.34 88888.00 2008-03-31 15:19:01.022 091 13236.71 605.52 57119.96 88888.00 2008-03-31 15:19:02.022 091 13236.45 605.40 57119.84 88888.00 2008-03-31 15:19:03.022 091 13236.32 605.40 57119.84 88888.00 2008-03-31 15:19:04.022 091 13236.45 605.52 57119.10 88888.00 2008-03-31 15:19:05.022 091 13237.23 605.52 57119.96 88888.00 2008-03-31 15:19:06.022 091 13236.32 605.52 57119.34 88888.00 2008-03-31 15:19:07.022 091 13236.58 605.40 57119.71 88888.00 2008-03-31 15:19:08.022 091 13235.80 605.89 57119.59 88888.00 2008-03-31 15:19:09.022 091 13236.45 605.40 57119.47 88888.00 2008-03-31 15:19:10.022 091 13235.93 605.65 57119.34 88888.00 2008-03-31 15:19:11.022 091 13236.19 605.65 57119.96 88888.00 2008-03-31 15:19:12.022 091 13236.45 606.02 57119.47 88888.00 2008-03-31 15:19:13.022 091 13236.45 605.40 57120.20 88888.00 2008-03-31 15:19:14.022 091 13236.32 605.89 57119.47 88888.00 2008-03-31 15:19:15.022 091 13236.06 605.77 57120.20 88888.00 2008-03-31 15:19:16.022 091 13236.58 605.65 57119.47 88888.00 2008-03-31 15:19:17.022 091 13236.58 606.39 57119.22 88888.00 2008-03-31 15:19:18.022 091 13235.93 605.65 57120.32 88888.00 2008-03-31 15:19:19.022 091 13236.06 606.88 57119.59 88888.00 2008-03-31 15:19:20.022 091 13235.67 606.14 57119.96 88888.00 2008-03-31 15:19:21.022 091 13235.41 607.01 57120.08 88888.00 2008-03-31 15:19:22.022 091 13235.54 606.76 57119.47 88888.00 2008-03-31 15:19:23.022 091 13236.06 606.76 57120.32 88888.00 2008-03-31 15:19:24.022 091 13235.80 607.01 57119.96 88888.00 2008-03-31 15:19:25.022 091 13235.93 606.51 57119.47 88888.00 2008-03-31 15:19:26.022 091 13235.93 606.26 57119.59 88888.00 2008-03-31 15:19:27.022 091 13236.71 605.65 57119.22 88888.00 2008-03-31 15:19:28.022 091 13235.67 606.64 57120.57 88888.00 2008-03-31 15:19:29.022 091 13235.93 606.26 57119.84 88888.00 2008-03-31 15:19:30.022 091 13235.80 605.89 57119.10 88888.00 2008-03-31 15:19:31.022 091 13236.45 606.51 57119.96 88888.00 2008-03-31 15:19:32.022 091 13236.71 607.13 57119.84 88888.00 2008-03-31 15:19:33.022 091 13236.71 607.01 57120.32 88888.00 2008-03-31 15:19:34.022 091 13236.45 607.01 57119.59 88888.00 2008-03-31 15:19:35.022 091 13236.71 605.89 57120.20 88888.00 2008-03-31 15:19:36.022 091 13237.10 606.14 57120.45 88888.00 2008-03-31 15:19:37.022 091 13236.32 605.89 57119.84 88888.00 2008-03-31 15:19:38.022 091 13236.58 606.26 57120.08 88888.00 2008-03-31 15:19:39.022 091 13236.32 606.51 57120.69 88888.00 2008-03-31 15:19:40.022 091 13237.49 606.64 57120.08 88888.00 2008-03-31 15:19:41.022 091 13236.19 606.02 57119.96 88888.00 2008-03-31 15:19:42.022 091 13236.97 606.14 57120.08 88888.00 2008-03-31 15:19:43.022 091 13237.36 605.77 57119.84 88888.00 2008-03-31 15:19:44.022 091 13237.36 606.26 57120.08 88888.00 2008-03-31 15:19:45.022 091 13236.71 606.26 57120.08 88888.00 2008-03-31 15:19:46.022 091 13237.49 606.51 57119.59 88888.00 2008-03-31 15:19:47.022 091 13237.36 606.26 57119.96 88888.00 2008-03-31 15:19:48.022 091 13236.84 606.76 57119.47 88888.00 2008-03-31 15:19:49.022 091 13236.45 606.26 57119.59 88888.00 2008-03-31 15:19:50.022 091 13237.23 605.77 57120.08 88888.00 2008-03-31 15:19:51.022 091 13237.49 606.02 57120.20 88888.00 2008-03-31 15:19:52.022 091 13237.23 605.77 57120.32 88888.00 2008-03-31 15:19:53.022 091 13236.58 606.02 57119.84 88888.00 2008-03-31 15:19:54.022 091 13236.58 606.26 57119.96 88888.00 2008-03-31 15:19:55.022 091 13236.97 605.89 57119.71 88888.00 2008-03-31 15:19:56.022 091 13236.58 606.14 57119.96 88888.00 2008-03-31 15:19:57.022 091 13236.97 605.65 57120.45 88888.00 2008-03-31 15:19:58.022 091 13237.10 606.26 57118.86 88888.00 2008-03-31 15:19:59.022 091 13236.84 606.02 57120.45 88888.00 2008-03-31 15:20:00.022 091 13236.84 606.39 57119.96 88888.00 2008-03-31 15:20:01.022 091 13236.45 605.77 57120.32 88888.00 2008-03-31 15:20:02.022 091 13236.45 605.40 57119.84 88888.00 2008-03-31 15:20:03.022 091 13236.58 605.89 57119.34 88888.00 2008-03-31 15:20:04.022 091 13236.19 605.89 57119.59 88888.00 2008-03-31 15:20:05.022 091 13236.06 606.14 57120.20 88888.00 2008-03-31 15:20:06.022 091 13236.19 606.39 57119.84 88888.00 2008-03-31 15:20:07.022 091 13236.71 606.26 57120.57 88888.00 2008-03-31 15:20:08.022 091 13237.23 606.64 57119.96 88888.00 2008-03-31 15:20:09.022 091 13236.71 605.40 57119.59 88888.00 2008-03-31 15:20:10.022 091 13236.45 606.26 57119.47 88888.00 2008-03-31 15:20:11.022 091 13236.45 607.01 57119.71 88888.00 2008-03-31 15:20:12.022 091 13236.45 605.77 57119.84 88888.00 2008-03-31 15:20:13.022 091 13236.45 605.65 57120.45 88888.00 2008-03-31 15:20:14.022 091 13236.58 606.26 57120.08 88888.00 2008-03-31 15:20:15.022 091 13236.84 606.64 57119.71 88888.00 2008-03-31 15:20:16.022 091 13236.19 606.26 57119.84 88888.00 2008-03-31 15:20:17.022 091 13237.36 606.26 57119.22 88888.00 2008-03-31 15:20:18.022 091 13236.58 606.51 57120.08 88888.00 2008-03-31 15:20:19.022 091 13236.71 606.26 57119.96 88888.00 2008-03-31 15:20:20.022 091 13236.45 607.01 57120.45 88888.00 2008-03-31 15:20:21.022 091 13236.84 606.76 57119.71 88888.00 2008-03-31 15:20:22.022 091 13236.71 607.13 57119.84 88888.00 2008-03-31 15:20:23.022 091 13236.58 606.88 57120.20 88888.00 2008-03-31 15:20:24.022 091 13236.19 607.13 57120.32 88888.00 2008-03-31 15:20:25.022 091 13236.45 606.76 57120.45 88888.00 2008-03-31 15:20:26.022 091 13237.49 607.01 57119.96 88888.00 2008-03-31 15:20:27.022 091 13236.45 607.13 57119.71 88888.00 2008-03-31 15:20:28.022 091 13236.19 607.01 57120.20 88888.00 2008-03-31 15:20:29.022 091 13236.97 607.01 57119.47 88888.00 2008-03-31 15:20:30.022 091 13236.19 606.51 57119.59 88888.00 2008-03-31 15:20:31.022 091 13237.10 606.64 57119.34 88888.00 2008-03-31 15:20:32.022 091 13237.10 606.76 57120.45 88888.00 2008-03-31 15:20:33.022 091 13237.75 606.39 57120.32 88888.00 2008-03-31 15:20:34.022 091 13237.23 606.51 57119.84 88888.00 2008-03-31 15:20:35.022 091 13237.10 606.14 57120.08 88888.00 2008-03-31 15:20:36.022 091 13237.75 607.01 57119.34 88888.00 2008-03-31 15:20:37.022 091 13237.36 606.14 57120.08 88888.00 2008-03-31 15:20:38.022 091 13236.97 605.77 57120.45 88888.00 2008-03-31 15:20:39.022 091 13237.10 606.14 57119.84 88888.00 2008-03-31 15:20:40.022 091 13237.36 606.26 57120.08 88888.00 2008-03-31 15:20:41.022 091 13237.36 605.89 57120.32 88888.00 2008-03-31 15:20:42.022 091 13237.75 605.65 57120.81 88888.00 2008-03-31 15:20:43.022 091 13237.36 606.02 57120.08 88888.00 2008-03-31 15:20:44.022 091 13237.88 605.89 57120.45 88888.00 2008-03-31 15:20:45.022 091 13238.01 605.40 57119.84 88888.00 2008-03-31 15:20:46.022 091 13237.36 605.15 57120.69 88888.00 2008-03-31 15:20:47.022 091 13237.75 605.89 57120.45 88888.00 2008-03-31 15:20:48.022 091 13237.23 605.27 57119.84 88888.00 2008-03-31 15:20:49.022 091 13238.14 605.27 57119.96 88888.00 2008-03-31 15:20:50.022 091 13237.88 605.65 57119.84 88888.00 2008-03-31 15:20:51.022 091 13238.14 604.53 57120.32 88888.00 2008-03-31 15:20:52.022 091 13237.23 604.53 57120.57 88888.00 2008-03-31 15:20:53.022 091 13237.49 604.90 57119.71 88888.00 2008-03-31 15:20:54.022 091 13237.62 605.40 57120.45 88888.00 2008-03-31 15:20:55.022 091 13237.88 604.90 57120.45 88888.00 2008-03-31 15:20:56.022 091 13238.01 604.90 57119.71 88888.00 2008-03-31 15:20:57.022 091 13237.62 604.78 57120.45 88888.00 2008-03-31 15:20:58.022 091 13237.36 604.65 57119.96 88888.00 2008-03-31 15:20:59.022 091 13237.10 604.78 57119.71 88888.00 2008-03-31 15:21:00.022 091 13236.97 604.53 57120.20 88888.00 2008-03-31 15:21:01.022 091 13236.84 604.53 57120.20 88888.00 2008-03-31 15:21:02.022 091 13237.10 604.65 57120.20 88888.00 2008-03-31 15:21:03.022 091 13237.10 604.53 57120.57 88888.00 2008-03-31 15:21:04.022 091 13236.71 604.65 57119.71 88888.00 2008-03-31 15:21:05.022 091 13236.71 604.78 57120.69 88888.00 2008-03-31 15:21:06.022 091 13236.71 605.27 57119.71 88888.00 2008-03-31 15:21:07.022 091 13237.23 605.40 57119.96 88888.00 2008-03-31 15:21:08.022 091 13236.84 605.15 57119.71 88888.00 2008-03-31 15:21:09.022 091 13236.58 605.03 57119.47 88888.00 2008-03-31 15:21:10.022 091 13237.23 605.89 57119.22 88888.00 2008-03-31 15:21:11.022 091 13236.58 605.27 57120.32 88888.00 2008-03-31 15:21:12.022 091 13236.58 605.40 57119.22 88888.00 2008-03-31 15:21:13.022 091 13236.19 605.65 57120.20 88888.00 2008-03-31 15:21:14.022 091 13236.58 606.02 57119.71 88888.00 2008-03-31 15:21:15.022 091 13236.97 606.14 57119.47 88888.00 2008-03-31 15:21:16.022 091 13236.58 606.26 57119.71 88888.00 2008-03-31 15:21:17.022 091 13236.06 606.02 57120.20 88888.00 2008-03-31 15:21:18.022 091 13236.19 606.14 57120.08 88888.00 2008-03-31 15:21:19.022 091 13236.71 605.77 57119.71 88888.00 2008-03-31 15:21:20.022 091 13236.19 606.02 57119.59 88888.00 2008-03-31 15:21:21.022 091 13235.54 606.64 57120.08 88888.00 2008-03-31 15:21:22.022 091 13235.93 606.02 57119.71 88888.00 2008-03-31 15:21:23.022 091 13236.06 606.76 57120.32 88888.00 2008-03-31 15:21:24.022 091 13236.45 606.88 57119.34 88888.00 2008-03-31 15:21:25.022 091 13236.32 606.64 57119.59 88888.00 2008-03-31 15:21:26.022 091 13235.93 607.01 57119.59 88888.00 2008-03-31 15:21:27.022 091 13235.93 607.01 57119.47 88888.00 2008-03-31 15:21:28.022 091 13236.19 606.51 57119.22 88888.00 2008-03-31 15:21:29.022 091 13236.45 607.01 57119.47 88888.00 2008-03-31 15:21:30.022 091 13235.80 606.76 57119.96 88888.00 2008-03-31 15:21:31.022 091 13235.93 607.50 57119.96 88888.00 2008-03-31 15:21:32.022 091 13236.06 607.13 57119.71 88888.00 2008-03-31 15:21:33.022 091 13235.67 606.26 57119.47 88888.00 2008-03-31 15:21:34.022 091 13235.80 607.26 57119.47 88888.00 2008-03-31 15:21:35.022 091 13236.06 607.13 57119.71 88888.00 2008-03-31 15:21:36.022 091 13235.93 606.76 57118.61 88888.00 2008-03-31 15:21:37.022 091 13236.06 607.26 57118.98 88888.00 2008-03-31 15:21:38.022 091 13236.58 606.26 57120.32 88888.00 2008-03-31 15:21:39.022 091 13236.19 607.26 57119.47 88888.00 2008-03-31 15:21:40.022 091 13236.32 606.51 57119.71 88888.00 2008-03-31 15:21:41.022 091 13235.93 606.51 57119.59 88888.00 2008-03-31 15:21:42.022 091 13235.93 606.51 57119.96 88888.00 2008-03-31 15:21:43.022 091 13236.19 606.64 57119.59 88888.00 2008-03-31 15:21:44.021 091 13235.80 606.51 57119.34 88888.00 2008-03-31 15:21:45.021 091 13237.23 606.64 57119.10 88888.00 2008-03-31 15:21:46.021 091 13236.71 606.39 57119.34 88888.00 2008-03-31 15:21:47.021 091 13236.84 606.02 57119.10 88888.00 2008-03-31 15:21:48.021 091 13236.58 605.65 57119.59 88888.00 2008-03-31 15:21:49.021 091 13236.97 606.02 57119.47 88888.00 2008-03-31 15:21:50.021 091 13235.93 605.77 57119.96 88888.00 2008-03-31 15:21:51.021 091 13236.84 605.65 57120.32 88888.00 2008-03-31 15:21:52.021 091 13236.06 605.52 57118.98 88888.00 2008-03-31 15:21:53.021 091 13236.19 605.65 57119.96 88888.00 2008-03-31 15:21:54.021 091 13235.93 605.27 57119.47 88888.00 2008-03-31 15:21:55.021 091 13237.23 605.89 57119.34 88888.00 2008-03-31 15:21:56.021 091 13236.84 605.52 57119.96 88888.00 2008-03-31 15:21:57.021 091 13236.58 605.65 57119.34 88888.00 2008-03-31 15:21:58.021 091 13237.23 605.27 57119.34 88888.00 2008-03-31 15:21:59.021 091 13236.71 606.14 57119.47 88888.00 2008-03-31 15:22:00.021 091 13236.84 606.26 57119.34 88888.00 2008-03-31 15:22:01.021 091 13236.71 605.77 57119.84 88888.00 2008-03-31 15:22:02.021 091 13236.97 606.02 57119.71 88888.00 2008-03-31 15:22:03.021 091 13236.19 605.52 57118.61 88888.00 2008-03-31 15:22:04.021 091 13236.97 605.65 57119.59 88888.00 2008-03-31 15:22:05.021 091 13236.71 606.02 57119.59 88888.00 2008-03-31 15:22:06.021 091 13236.45 606.02 57119.84 88888.00 2008-03-31 15:22:07.021 091 13236.97 606.64 57120.08 88888.00 2008-03-31 15:22:08.021 091 13237.10 606.14 57119.59 88888.00 2008-03-31 15:22:09.021 091 13235.93 605.77 57119.96 88888.00 2008-03-31 15:22:10.021 091 13235.80 606.14 57119.22 88888.00 2008-03-31 15:22:11.021 091 13236.97 606.02 57119.47 88888.00 2008-03-31 15:22:12.021 091 13235.93 606.51 57119.22 88888.00 2008-03-31 15:22:13.021 091 13236.58 606.51 57120.08 88888.00 2008-03-31 15:22:14.021 091 13236.32 606.51 57119.59 88888.00 2008-03-31 15:22:15.021 091 13236.06 606.26 57119.47 88888.00 2008-03-31 15:22:16.021 091 13236.45 605.89 57118.98 88888.00 2008-03-31 15:22:17.021 091 13236.19 606.88 57119.84 88888.00 2008-03-31 15:22:18.021 091 13235.93 606.88 57120.08 88888.00 2008-03-31 15:22:19.021 091 13235.67 606.76 57119.47 88888.00 2008-03-31 15:22:20.021 091 13235.93 607.01 57119.84 88888.00 2008-03-31 15:22:21.021 091 13235.67 606.51 57119.10 88888.00 2008-03-31 15:22:22.021 091 13235.67 607.50 57119.22 88888.00 2008-03-31 15:22:23.021 091 13236.19 606.51 57119.71 88888.00 2008-03-31 15:22:24.021 091 13235.93 607.26 57118.98 88888.00 2008-03-31 15:22:25.021 091 13236.32 606.51 57119.59 88888.00 2008-03-31 15:22:26.021 091 13237.10 607.01 57119.10 88888.00 2008-03-31 15:22:27.021 091 13236.32 607.13 57119.71 88888.00 2008-03-31 15:22:28.021 091 13236.32 607.01 57119.10 88888.00 2008-03-31 15:22:29.021 091 13235.41 607.38 57119.10 88888.00 2008-03-31 15:22:30.021 091 13235.80 606.64 57119.84 88888.00 2008-03-31 15:22:31.021 091 13236.06 607.50 57119.71 88888.00 2008-03-31 15:22:32.021 091 13236.19 607.01 57120.20 88888.00 2008-03-31 15:22:33.021 091 13235.80 606.76 57119.71 88888.00 2008-03-31 15:22:34.021 091 13236.58 606.76 57119.47 88888.00 2008-03-31 15:22:35.021 091 13235.93 607.26 57119.34 88888.00 2008-03-31 15:22:36.021 091 13236.58 607.13 57119.59 88888.00 2008-03-31 15:22:37.021 091 13236.19 607.13 57119.47 88888.00 2008-03-31 15:22:38.021 091 13237.10 606.88 57120.08 88888.00 2008-03-31 15:22:39.021 091 13236.97 606.88 57119.10 88888.00 2008-03-31 15:22:40.021 091 13236.45 606.64 57119.59 88888.00 2008-03-31 15:22:41.021 091 13236.45 606.88 57119.59 88888.00 2008-03-31 15:22:42.021 091 13236.58 607.13 57120.08 88888.00 2008-03-31 15:22:43.021 091 13236.97 606.64 57120.20 88888.00 2008-03-31 15:22:44.021 091 13236.45 607.13 57119.59 88888.00 2008-03-31 15:22:45.021 091 13236.58 606.88 57120.45 88888.00 2008-03-31 15:22:46.021 091 13236.71 606.51 57119.96 88888.00 2008-03-31 15:22:47.021 091 13237.49 606.26 57119.71 88888.00 2008-03-31 15:22:48.021 091 13236.97 605.77 57119.59 88888.00 2008-03-31 15:22:49.021 091 13236.58 606.76 57119.96 88888.00 2008-03-31 15:22:50.021 091 13237.36 606.88 57119.84 88888.00 2008-03-31 15:22:51.021 091 13236.71 606.26 57120.20 88888.00 2008-03-31 15:22:52.021 091 13237.23 605.89 57119.71 88888.00 2008-03-31 15:22:53.021 091 13237.49 606.39 57120.45 88888.00 2008-03-31 15:22:54.021 091 13237.23 606.88 57120.57 88888.00 2008-03-31 15:22:55.021 091 13237.23 606.64 57119.71 88888.00 2008-03-31 15:22:56.021 091 13237.23 606.39 57119.96 88888.00 2008-03-31 15:22:57.021 091 13237.49 606.51 57119.84 88888.00 2008-03-31 15:22:58.021 091 13237.23 607.01 57119.34 88888.00 2008-03-31 15:22:59.021 091 13237.49 607.13 57119.96 88888.00 2008-03-31 15:23:00.021 091 13236.71 606.26 57119.96 88888.00 2008-03-31 15:23:01.021 091 13236.58 606.26 57119.96 88888.00 2008-03-31 15:23:02.021 091 13236.84 606.76 57120.08 88888.00 2008-03-31 15:23:03.021 091 13237.10 607.13 57120.08 88888.00 2008-03-31 15:23:04.021 091 13236.97 606.76 57119.71 88888.00 2008-03-31 15:23:05.021 091 13236.84 607.01 57120.45 88888.00 2008-03-31 15:23:06.021 091 13236.97 607.01 57120.08 88888.00 2008-03-31 15:23:07.021 091 13236.71 607.01 57119.47 88888.00 2008-03-31 15:23:08.021 091 13236.84 607.50 57119.59 88888.00 2008-03-31 15:23:09.021 091 13236.97 607.38 57119.47 88888.00 2008-03-31 15:23:10.021 091 13236.58 607.75 57120.69 88888.00 2008-03-31 15:23:11.021 091 13236.06 607.63 57120.08 88888.00 2008-03-31 15:23:12.021 091 13236.84 607.63 57119.71 88888.00 2008-03-31 15:23:13.021 091 13236.97 607.38 57120.20 88888.00 2008-03-31 15:23:14.021 091 13237.10 607.50 57120.08 88888.00 2008-03-31 15:23:15.021 091 13236.84 608.25 57119.84 88888.00 2008-03-31 15:23:16.021 091 13235.93 608.49 57118.73 88888.00 2008-03-31 15:23:17.021 091 13236.71 607.75 57120.20 88888.00 2008-03-31 15:23:18.021 091 13236.45 608.12 57119.71 88888.00 2008-03-31 15:23:19.021 091 13236.32 607.63 57120.20 88888.00 2008-03-31 15:23:20.021 091 13236.32 607.87 57119.71 88888.00 2008-03-31 15:23:21.021 091 13236.97 608.37 57120.08 88888.00 2008-03-31 15:23:22.021 091 13236.45 608.25 57119.96 88888.00 2008-03-31 15:23:23.021 091 13236.58 608.49 57119.59 88888.00 2008-03-31 15:23:24.021 091 13236.06 608.37 57119.59 88888.00 2008-03-31 15:23:25.021 091 13235.80 608.87 57120.45 88888.00 2008-03-31 15:23:26.021 091 13236.58 609.24 57120.08 88888.00 2008-03-31 15:23:27.021 091 13236.45 608.62 57120.20 88888.00 2008-03-31 15:23:28.021 091 13236.32 608.37 57119.71 88888.00 2008-03-31 15:23:29.021 091 13236.71 608.87 57119.59 88888.00 2008-03-31 15:23:30.021 091 13236.97 609.11 57120.45 88888.00 2008-03-31 15:23:31.021 091 13235.54 609.11 57120.08 88888.00 2008-03-31 15:23:32.021 091 13236.71 608.99 57119.71 88888.00 2008-03-31 15:23:33.021 091 13235.67 608.99 57119.47 88888.00 2008-03-31 15:23:34.021 091 13236.97 608.99 57120.69 88888.00 2008-03-31 15:23:35.021 091 13236.32 608.49 57120.20 88888.00 2008-03-31 15:23:36.021 091 13236.32 608.12 57119.84 88888.00 2008-03-31 15:23:37.021 091 13236.71 608.99 57119.84 88888.00 2008-03-31 15:23:38.021 091 13236.84 608.25 57119.47 88888.00 2008-03-31 15:23:39.021 091 13236.97 608.00 57119.71 88888.00 2008-03-31 15:23:40.021 091 13236.84 608.00 57119.96 88888.00 2008-03-31 15:23:41.021 091 13237.36 608.25 57119.84 88888.00 2008-03-31 15:23:42.021 091 13236.45 607.75 57120.57 88888.00 2008-03-31 15:23:43.021 091 13237.10 607.13 57120.69 88888.00 2008-03-31 15:23:44.021 091 13237.23 608.00 57120.32 88888.00 2008-03-31 15:23:45.021 091 13237.49 607.87 57119.71 88888.00 2008-03-31 15:23:46.021 091 13237.36 607.13 57120.45 88888.00 2008-03-31 15:23:47.021 091 13237.88 607.13 57120.08 88888.00 2008-03-31 15:23:48.021 091 13238.01 607.13 57119.59 88888.00 2008-03-31 15:23:49.021 091 13237.75 607.26 57119.84 88888.00 2008-03-31 15:23:50.021 091 13238.53 606.88 57120.32 88888.00 2008-03-31 15:23:51.021 091 13237.88 607.13 57120.81 88888.00 2008-03-31 15:23:52.021 091 13237.23 607.13 57120.45 88888.00 2008-03-31 15:23:53.021 091 13237.49 607.26 57120.20 88888.00 2008-03-31 15:23:54.021 091 13238.40 606.76 57120.45 88888.00 2008-03-31 15:23:55.021 091 13237.49 607.26 57119.84 88888.00 2008-03-31 15:23:56.021 091 13237.75 607.13 57120.32 88888.00 2008-03-31 15:23:57.021 091 13238.01 607.26 57120.69 88888.00 2008-03-31 15:23:58.021 091 13238.01 607.38 57120.32 88888.00 2008-03-31 15:23:59.021 091 13238.01 607.50 57119.96 88888.00 2008-03-31 15:24:00.021 091 13237.10 607.38 57119.96 88888.00 2008-03-31 15:24:01.021 091 13237.62 607.26 57119.84 88888.00 2008-03-31 15:24:02.021 091 13236.71 607.75 57119.71 88888.00 2008-03-31 15:24:03.021 091 13236.84 608.00 57120.32 88888.00 2008-03-31 15:24:04.021 091 13236.97 607.75 57120.81 88888.00 2008-03-31 15:24:05.021 091 13237.36 607.13 57120.32 88888.00 2008-03-31 15:24:06.021 091 13236.58 607.75 57119.96 88888.00 2008-03-31 15:24:07.021 091 13236.97 607.63 57120.20 88888.00 2008-03-31 15:24:08.021 091 13236.19 607.75 57120.69 88888.00 2008-03-31 15:24:09.021 091 13237.10 608.37 57119.84 88888.00 2008-03-31 15:24:10.021 091 13236.58 608.00 57120.20 88888.00 2008-03-31 15:24:11.021 091 13237.36 608.37 57120.20 88888.00 2008-03-31 15:24:12.021 091 13236.32 607.50 57120.20 88888.00 2008-03-31 15:24:13.021 091 13236.58 608.25 57120.69 88888.00 2008-03-31 15:24:14.021 091 13236.71 608.12 57120.32 88888.00 2008-03-31 15:24:15.021 091 13236.71 608.12 57119.96 88888.00 2008-03-31 15:24:16.021 091 13236.19 608.74 57120.20 88888.00 2008-03-31 15:24:17.021 091 13236.32 608.49 57120.20 88888.00 2008-03-31 15:24:18.021 091 13236.58 608.87 57120.45 88888.00 2008-03-31 15:24:19.021 091 13236.32 608.99 57120.08 88888.00 2008-03-31 15:24:20.021 091 13236.58 608.25 57119.71 88888.00 2008-03-31 15:24:21.021 091 13236.19 608.99 57120.93 88888.00 2008-03-31 15:24:22.021 091 13236.58 608.74 57120.08 88888.00 2008-03-31 15:24:23.021 091 13236.84 608.99 57120.32 88888.00 2008-03-31 15:24:24.021 091 13236.32 609.36 57120.32 88888.00 2008-03-31 15:24:25.021 091 13236.45 609.11 57120.69 88888.00 2008-03-31 15:24:26.021 091 13236.58 608.74 57120.32 88888.00 2008-03-31 15:24:27.021 091 13236.97 609.24 57120.81 88888.00 2008-03-31 15:24:28.021 091 13237.23 609.48 57119.59 88888.00 2008-03-31 15:24:29.021 091 13236.45 609.86 57120.45 88888.00 2008-03-31 15:24:30.021 091 13236.58 608.62 57120.57 88888.00 2008-03-31 15:24:31.021 091 13237.36 608.74 57119.96 88888.00 2008-03-31 15:24:32.021 091 13236.71 608.99 57120.45 88888.00 2008-03-31 15:24:33.021 091 13237.23 608.62 57119.71 88888.00 2008-03-31 15:24:34.021 091 13236.58 609.11 57119.96 88888.00 2008-03-31 15:24:35.021 091 13237.36 608.74 57119.84 88888.00 2008-03-31 15:24:36.021 091 13237.49 609.24 57120.32 88888.00 2008-03-31 15:24:37.021 091 13237.36 608.49 57120.45 88888.00 2008-03-31 15:24:38.021 091 13237.36 608.49 57120.20 88888.00 2008-03-31 15:24:39.021 091 13237.62 608.87 57120.08 88888.00 2008-03-31 15:24:40.021 091 13237.36 608.74 57120.32 88888.00 2008-03-31 15:24:41.021 091 13237.49 608.37 57120.20 88888.00 2008-03-31 15:24:42.021 091 13237.36 608.49 57120.32 88888.00 2008-03-31 15:24:43.021 091 13237.36 608.37 57120.57 88888.00 2008-03-31 15:24:44.021 091 13236.84 608.12 57120.20 88888.00 2008-03-31 15:24:45.021 091 13237.49 608.12 57120.20 88888.00 2008-03-31 15:24:46.021 091 13237.75 608.74 57119.71 88888.00 2008-03-31 15:24:47.021 091 13237.62 608.12 57120.81 88888.00 2008-03-31 15:24:48.021 091 13237.88 608.37 57120.20 88888.00 2008-03-31 15:24:49.021 091 13238.53 608.12 57119.71 88888.00 2008-03-31 15:24:50.021 091 13237.75 607.87 57120.57 88888.00 2008-03-31 15:24:51.021 091 13238.79 607.87 57120.57 88888.00 2008-03-31 15:24:52.021 091 13238.14 607.63 57120.81 88888.00 2008-03-31 15:24:53.021 091 13238.14 607.63 57120.93 88888.00 2008-03-31 15:24:54.021 091 13237.23 607.75 57120.81 88888.00 2008-03-31 15:24:55.021 091 13237.62 607.63 57120.69 88888.00 2008-03-31 15:24:56.021 091 13238.27 607.87 57120.57 88888.00 2008-03-31 15:24:57.021 091 13237.62 608.00 57120.08 88888.00 2008-03-31 15:24:58.021 091 13237.88 607.87 57120.20 88888.00 2008-03-31 15:24:59.021 091 13238.40 607.13 57121.06 88888.00 2008-03-31 15:25:00.021 091 13237.36 608.12 57120.57 88888.00 2008-03-31 15:25:01.021 091 13237.36 607.50 57121.55 88888.00 2008-03-31 15:25:02.021 091 13238.14 608.62 57120.69 88888.00 2008-03-31 15:25:03.021 091 13237.75 608.37 57120.69 88888.00 2008-03-31 15:25:04.021 091 13237.75 608.00 57121.18 88888.00 2008-03-31 15:25:05.021 091 13237.88 608.12 57120.69 88888.00 2008-03-31 15:25:06.021 091 13237.49 608.37 57120.57 88888.00 2008-03-31 15:25:07.021 091 13237.36 608.74 57120.93 88888.00 2008-03-31 15:25:08.021 091 13236.84 608.74 57121.55 88888.00 2008-03-31 15:25:09.021 091 13237.23 609.11 57121.18 88888.00 2008-03-31 15:25:10.021 091 13237.36 608.62 57120.45 88888.00 2008-03-31 15:25:11.021 091 13237.10 608.74 57120.81 88888.00 2008-03-31 15:25:12.021 091 13237.49 609.11 57120.93 88888.00 2008-03-31 15:25:13.021 091 13236.58 608.74 57120.93 88888.00 2008-03-31 15:25:14.021 091 13237.10 608.49 57120.08 88888.00 2008-03-31 15:25:15.021 091 13236.84 608.99 57120.32 88888.00 2008-03-31 15:25:16.021 091 13236.84 608.49 57120.57 88888.00 2008-03-31 15:25:17.021 091 13237.10 608.74 57120.69 88888.00 2008-03-31 15:25:18.021 091 13237.36 608.99 57120.57 88888.00 2008-03-31 15:25:19.021 091 13236.06 608.87 57120.57 88888.00 2008-03-31 15:25:20.021 091 13237.10 608.87 57120.45 88888.00 2008-03-31 15:25:21.021 091 13236.71 609.24 57120.08 88888.00 2008-03-31 15:25:22.021 091 13236.97 608.99 57120.32 88888.00 2008-03-31 15:25:23.021 091 13236.97 608.62 57120.57 88888.00 2008-03-31 15:25:24.021 091 13236.84 608.87 57120.57 88888.00 2008-03-31 15:25:25.021 091 13236.97 609.24 57120.69 88888.00 2008-03-31 15:25:26.021 091 13236.84 608.25 57120.93 88888.00 2008-03-31 15:25:27.021 091 13236.71 608.99 57120.81 88888.00 2008-03-31 15:25:28.021 091 13236.71 608.87 57120.81 88888.00 2008-03-31 15:25:29.021 091 13236.84 609.11 57120.81 88888.00 2008-03-31 15:25:30.021 091 13236.84 608.74 57121.06 88888.00 2008-03-31 15:25:31.021 091 13236.71 608.49 57120.81 88888.00 2008-03-31 15:25:32.021 091 13237.10 608.99 57120.57 88888.00 2008-03-31 15:25:33.021 091 13237.23 608.12 57120.93 88888.00 2008-03-31 15:25:34.021 091 13237.36 608.49 57120.81 88888.00 2008-03-31 15:25:35.021 091 13236.84 608.87 57121.06 88888.00 2008-03-31 15:25:36.021 091 13237.62 608.87 57120.32 88888.00 2008-03-31 15:25:37.021 091 13237.75 608.25 57120.57 88888.00 2008-03-31 15:25:38.021 091 13237.88 609.48 57120.81 88888.00 2008-03-31 15:25:39.021 091 13237.10 608.74 57121.06 88888.00 2008-03-31 15:25:40.021 091 13237.49 608.99 57120.81 88888.00 2008-03-31 15:25:41.021 091 13237.49 609.11 57121.06 88888.00 2008-03-31 15:25:42.021 091 13236.97 608.37 57121.42 88888.00 2008-03-31 15:25:43.021 091 13237.23 608.74 57120.32 88888.00 2008-03-31 15:25:44.021 091 13237.75 608.87 57121.18 88888.00 2008-03-31 15:25:45.021 091 13237.49 608.62 57121.06 88888.00 2008-03-31 15:25:46.021 091 13236.97 608.74 57121.30 88888.00 2008-03-31 15:25:47.021 091 13237.23 608.99 57120.81 88888.00 2008-03-31 15:25:48.021 091 13237.36 608.62 57120.69 88888.00 2008-03-31 15:25:49.021 091 13236.58 608.49 57121.30 88888.00 2008-03-31 15:25:50.021 091 13237.36 609.11 57120.57 88888.00 2008-03-31 15:25:51.021 091 13236.58 608.99 57121.06 88888.00 2008-03-31 15:25:52.021 091 13237.75 609.61 57120.69 88888.00 2008-03-31 15:25:53.021 091 13237.10 608.74 57120.57 88888.00 2008-03-31 15:25:54.021 091 13237.49 609.11 57121.91 88888.00 2008-03-31 15:25:55.021 091 13236.84 608.87 57120.32 88888.00 2008-03-31 15:25:56.021 091 13237.23 608.74 57121.18 88888.00 2008-03-31 15:25:57.021 091 13236.97 609.24 57120.81 88888.00 2008-03-31 15:25:58.021 091 13237.10 609.48 57121.06 88888.00 2008-03-31 15:25:59.021 091 13236.58 608.99 57121.30 88888.00 2008-03-31 15:26:00.021 091 13236.71 609.11 57121.18 88888.00 2008-03-31 15:26:01.021 091 13238.27 608.74 57121.06 88888.00 2008-03-31 15:26:02.021 091 13237.36 608.99 57121.06 88888.00 2008-03-31 15:26:03.021 091 13237.62 609.61 57121.18 88888.00 2008-03-31 15:26:04.021 091 13237.23 609.98 57121.67 88888.00 2008-03-31 15:26:05.021 091 13237.23 609.73 57120.69 88888.00 2008-03-31 15:26:06.021 091 13237.10 609.36 57120.57 88888.00 2008-03-31 15:26:07.021 091 13237.36 609.73 57121.18 88888.00 2008-03-31 15:26:08.021 091 13237.49 609.24 57121.18 88888.00 2008-03-31 15:26:09.021 091 13236.97 610.35 57120.45 88888.00 2008-03-31 15:26:10.021 091 13236.97 610.23 57120.45 88888.00 2008-03-31 15:26:11.021 091 13236.58 610.35 57121.42 88888.00 2008-03-31 15:26:12.021 091 13237.23 609.61 57120.93 88888.00 2008-03-31 15:26:13.021 091 13237.10 610.35 57121.18 88888.00 2008-03-31 15:26:14.021 091 13237.49 610.23 57121.42 88888.00 2008-03-31 15:26:15.021 091 13236.58 610.35 57120.57 88888.00 2008-03-31 15:26:16.021 091 13238.01 609.73 57120.57 88888.00 2008-03-31 15:26:17.021 091 13237.36 609.86 57120.81 88888.00 2008-03-31 15:26:18.021 091 13237.75 610.10 57120.08 88888.00 2008-03-31 15:26:19.021 091 13237.62 610.72 57120.81 88888.00 2008-03-31 15:26:20.021 091 13237.88 609.73 57120.93 88888.00 2008-03-31 15:26:21.021 091 13237.75 609.11 57121.18 88888.00 2008-03-31 15:26:22.021 091 13237.75 609.73 57121.18 88888.00 2008-03-31 15:26:23.021 091 13237.62 609.36 57121.06 88888.00 2008-03-31 15:26:24.021 091 13237.36 609.61 57120.93 88888.00 2008-03-31 15:26:25.021 091 13237.49 609.98 57120.81 88888.00 2008-03-31 15:26:26.021 091 13236.97 609.48 57121.18 88888.00 2008-03-31 15:26:27.021 091 13237.49 609.86 57121.18 88888.00 2008-03-31 15:26:28.021 091 13237.36 609.61 57121.67 88888.00 2008-03-31 15:26:29.021 091 13237.75 609.24 57121.18 88888.00 2008-03-31 15:26:30.021 091 13238.14 609.24 57121.30 88888.00 2008-03-31 15:26:31.021 091 13237.75 609.61 57120.93 88888.00 2008-03-31 15:26:32.021 091 13238.40 609.11 57120.45 88888.00 2008-03-31 15:26:33.021 091 13238.01 609.61 57121.06 88888.00 2008-03-31 15:26:34.021 091 13238.53 608.37 57121.30 88888.00 2008-03-31 15:26:35.021 091 13238.79 608.99 57121.18 88888.00 2008-03-31 15:26:36.021 091 13238.53 609.48 57120.93 88888.00 2008-03-31 15:26:37.021 091 13239.31 609.11 57120.57 88888.00 2008-03-31 15:26:38.021 091 13238.01 609.73 57121.06 88888.00 2008-03-31 15:26:39.021 091 13239.05 608.99 57121.67 88888.00 2008-03-31 15:26:40.021 091 13238.14 609.48 57121.55 88888.00 2008-03-31 15:26:41.021 091 13238.92 609.24 57122.04 88888.00 2008-03-31 15:26:42.021 091 13239.05 609.24 57121.18 88888.00 2008-03-31 15:26:43.021 091 13238.66 609.24 57121.18 88888.00 2008-03-31 15:26:44.021 091 13238.66 608.49 57121.79 88888.00 2008-03-31 15:26:45.021 091 13238.92 608.99 57120.81 88888.00 2008-03-31 15:26:46.021 091 13238.79 608.87 57121.55 88888.00 2008-03-31 15:26:47.021 091 13238.92 608.99 57121.91 88888.00 2008-03-31 15:26:48.021 091 13238.40 609.36 57122.04 88888.00 2008-03-31 15:26:49.021 091 13239.18 608.99 57122.04 88888.00 2008-03-31 15:26:50.021 091 13238.53 609.11 57122.04 88888.00 2008-03-31 15:26:51.021 091 13238.14 609.36 57121.42 88888.00 2008-03-31 15:26:52.021 091 13238.40 609.36 57121.06 88888.00 2008-03-31 15:26:53.021 091 13238.92 609.48 57121.79 88888.00 2008-03-31 15:26:54.021 091 13238.40 609.61 57121.42 88888.00 2008-03-31 15:26:55.021 091 13237.88 609.86 57121.30 88888.00 2008-03-31 15:26:56.021 091 13238.14 610.10 57121.91 88888.00 2008-03-31 15:26:57.021 091 13237.88 609.73 57121.30 88888.00 2008-03-31 15:26:58.021 091 13238.53 609.61 57121.55 88888.00 2008-03-31 15:26:59.021 091 13238.01 609.73 57121.67 88888.00 2008-03-31 15:27:00.021 091 13238.27 610.23 57121.91 88888.00 2008-03-31 15:27:01.021 091 13238.01 610.10 57121.06 88888.00 2008-03-31 15:27:02.021 091 13237.88 610.10 57122.04 88888.00 2008-03-31 15:27:03.021 091 13238.40 610.35 57122.04 88888.00 2008-03-31 15:27:04.021 091 13238.66 610.48 57121.67 88888.00 2008-03-31 15:27:05.021 091 13238.27 610.60 57121.42 88888.00 2008-03-31 15:27:06.021 091 13238.01 610.72 57121.55 88888.00 2008-03-31 15:27:07.021 091 13238.14 609.86 57121.55 88888.00 2008-03-31 15:27:08.021 091 13238.92 609.48 57121.42 88888.00 2008-03-31 15:27:09.021 091 13238.01 609.86 57121.67 88888.00 2008-03-31 15:27:10.021 091 13238.14 610.35 57122.04 88888.00 2008-03-31 15:27:11.021 091 13238.14 610.35 57121.55 88888.00 2008-03-31 15:27:12.021 091 13237.75 609.98 57121.79 88888.00 2008-03-31 15:27:13.021 091 13238.66 609.61 57120.93 88888.00 2008-03-31 15:27:14.021 091 13239.18 610.23 57122.16 88888.00 2008-03-31 15:27:15.021 091 13238.53 609.73 57121.18 88888.00 2008-03-31 15:27:16.021 091 13238.92 610.23 57121.55 88888.00 2008-03-31 15:27:17.021 091 13239.44 609.98 57121.55 88888.00 2008-03-31 15:27:18.021 091 13239.05 609.48 57121.06 88888.00 2008-03-31 15:27:19.021 091 13238.92 610.48 57121.55 88888.00 2008-03-31 15:27:20.021 091 13239.18 610.10 57121.18 88888.00 2008-03-31 15:27:21.021 091 13238.92 610.35 57121.91 88888.00 2008-03-31 15:27:22.021 091 13238.66 610.10 57120.81 88888.00 2008-03-31 15:27:23.021 091 13238.92 609.48 57121.30 88888.00 2008-03-31 15:27:24.021 091 13239.31 610.48 57122.04 88888.00 2008-03-31 15:27:25.021 091 13238.66 610.60 57121.42 88888.00 2008-03-31 15:27:26.021 091 13239.57 610.10 57121.79 88888.00 2008-03-31 15:27:27.021 091 13239.18 610.85 57120.93 88888.00 2008-03-31 15:27:28.021 091 13239.05 609.73 57121.30 88888.00 2008-03-31 15:27:29.021 091 13238.53 610.35 57121.67 88888.00 2008-03-31 15:27:30.021 091 13238.92 609.61 57121.79 88888.00 2008-03-31 15:27:31.021 091 13238.79 610.10 57121.42 88888.00 2008-03-31 15:27:32.021 091 13238.79 610.10 57122.16 88888.00 2008-03-31 15:27:33.021 091 13239.57 609.86 57121.18 88888.00 2008-03-31 15:27:34.021 091 13239.31 609.98 57121.30 88888.00 2008-03-31 15:27:35.021 091 13238.66 609.98 57121.79 88888.00 2008-03-31 15:27:36.021 091 13239.57 610.35 57121.42 88888.00 2008-03-31 15:27:37.021 091 13238.79 609.86 57121.42 88888.00 2008-03-31 15:27:38.021 091 13239.31 609.24 57121.30 88888.00 2008-03-31 15:27:39.021 091 13239.05 609.86 57121.42 88888.00 2008-03-31 15:27:40.021 091 13239.57 609.86 57121.67 88888.00 2008-03-31 15:27:41.021 091 13238.79 609.98 57121.79 88888.00 2008-03-31 15:27:42.021 091 13239.18 609.86 57121.91 88888.00 2008-03-31 15:27:43.021 091 13239.18 610.10 57122.16 88888.00 2008-03-31 15:27:44.021 091 13239.70 609.36 57122.04 88888.00 2008-03-31 15:27:45.021 091 13239.96 610.10 57121.55 88888.00 2008-03-31 15:27:46.021 091 13239.44 609.61 57121.30 88888.00 2008-03-31 15:27:47.021 091 13239.96 609.98 57122.04 88888.00 2008-03-31 15:27:48.021 091 13239.57 609.86 57121.55 88888.00 2008-03-31 15:27:49.021 091 13239.70 610.60 57122.16 88888.00 2008-03-31 15:27:50.021 091 13238.92 610.10 57121.55 88888.00 2008-03-31 15:27:51.021 091 13239.57 610.72 57122.16 88888.00 2008-03-31 15:27:52.021 091 13239.44 609.98 57122.16 88888.00 2008-03-31 15:27:53.021 091 13240.61 610.10 57121.55 88888.00 2008-03-31 15:27:54.021 091 13239.44 609.98 57122.28 88888.00 2008-03-31 15:27:55.021 091 13238.92 610.35 57121.91 88888.00 2008-03-31 15:27:56.021 091 13239.44 609.48 57121.79 88888.00 2008-03-31 15:27:57.021 091 13238.92 609.61 57122.16 88888.00 2008-03-31 15:27:58.021 091 13239.31 609.73 57122.40 88888.00 2008-03-31 15:27:59.021 091 13239.05 610.48 57121.91 88888.00 2008-03-31 15:28:00.021 091 13239.31 610.10 57121.91 88888.00 2008-03-31 15:28:01.021 091 13238.53 610.48 57122.04 88888.00 2008-03-31 15:28:02.021 091 13239.44 610.35 57121.79 88888.00 2008-03-31 15:28:03.021 091 13238.40 610.23 57121.67 88888.00 2008-03-31 15:28:04.021 091 13239.05 610.23 57121.79 88888.00 2008-03-31 15:28:05.021 091 13238.92 610.35 57121.55 88888.00 2008-03-31 15:28:06.021 091 13239.57 610.35 57121.67 88888.00 2008-03-31 15:28:07.021 091 13239.31 610.35 57121.91 88888.00 2008-03-31 15:28:08.021 091 13238.92 610.23 57122.04 88888.00 2008-03-31 15:28:09.021 091 13239.31 610.48 57121.67 88888.00 2008-03-31 15:28:10.021 091 13239.18 610.60 57121.91 88888.00 2008-03-31 15:28:11.021 091 13239.18 610.60 57121.91 88888.00 2008-03-31 15:28:12.021 091 13239.44 610.35 57122.04 88888.00 2008-03-31 15:28:13.021 091 13238.66 610.60 57121.67 88888.00 2008-03-31 15:28:14.021 091 13239.44 610.35 57121.67 88888.00 2008-03-31 15:28:15.021 091 13239.31 610.72 57122.16 88888.00 2008-03-31 15:28:16.021 091 13239.44 610.48 57121.91 88888.00 2008-03-31 15:28:17.021 091 13239.05 610.97 57121.79 88888.00 2008-03-31 15:28:18.021 091 13239.05 610.72 57122.16 88888.00 2008-03-31 15:28:19.021 091 13238.27 610.72 57122.40 88888.00 2008-03-31 15:28:20.021 091 13238.79 610.48 57121.79 88888.00 2008-03-31 15:28:21.021 091 13239.31 610.97 57122.40 88888.00 2008-03-31 15:28:22.021 091 13238.66 610.48 57121.67 88888.00 2008-03-31 15:28:23.021 091 13239.57 610.72 57121.91 88888.00 2008-03-31 15:28:24.021 091 13239.18 610.48 57122.04 88888.00 2008-03-31 15:28:25.021 091 13239.44 609.98 57122.04 88888.00 2008-03-31 15:28:26.021 091 13238.92 610.60 57121.42 88888.00 2008-03-31 15:28:27.021 091 13239.83 610.10 57122.16 88888.00 2008-03-31 15:28:28.021 091 13239.31 610.10 57122.28 88888.00 2008-03-31 15:28:29.021 091 13239.70 610.35 57121.79 88888.00 2008-03-31 15:28:30.021 091 13239.57 609.86 57121.55 88888.00 2008-03-31 15:28:31.021 091 13239.05 610.48 57122.16 88888.00 2008-03-31 15:28:32.021 091 13239.44 610.35 57121.79 88888.00 2008-03-31 15:28:33.021 091 13240.09 610.35 57122.04 88888.00 2008-03-31 15:28:34.021 091 13239.31 608.99 57121.67 88888.00 2008-03-31 15:28:35.021 091 13239.83 609.48 57121.91 88888.00 2008-03-31 15:28:36.021 091 13239.83 610.35 57121.91 88888.00 2008-03-31 15:28:37.021 091 13239.83 609.86 57122.04 88888.00 2008-03-31 15:28:38.021 091 13239.83 609.98 57122.04 88888.00 2008-03-31 15:28:39.021 091 13239.83 609.98 57121.67 88888.00 2008-03-31 15:28:40.021 091 13240.09 610.23 57121.91 88888.00 2008-03-31 15:28:41.021 091 13239.57 609.98 57121.18 88888.00 2008-03-31 15:28:42.021 091 13239.44 609.86 57122.16 88888.00 2008-03-31 15:28:43.021 091 13239.70 609.98 57122.04 88888.00 2008-03-31 15:28:44.021 091 13239.70 610.48 57122.16 88888.00 2008-03-31 15:28:45.021 091 13239.70 610.60 57122.16 88888.00 2008-03-31 15:28:46.021 091 13239.18 611.34 57122.28 88888.00 2008-03-31 15:28:47.021 091 13239.70 610.48 57121.79 88888.00 2008-03-31 15:28:48.021 091 13239.70 610.48 57121.91 88888.00 2008-03-31 15:28:49.021 091 13239.31 610.48 57122.28 88888.00 2008-03-31 15:28:50.021 091 13239.18 610.23 57121.91 88888.00 2008-03-31 15:28:51.021 091 13239.70 610.23 57121.67 88888.00 2008-03-31 15:28:52.021 091 13239.05 610.60 57122.04 88888.00 2008-03-31 15:28:53.021 091 13239.57 609.86 57122.28 88888.00 2008-03-31 15:28:54.021 091 13239.83 610.72 57122.04 88888.00 2008-03-31 15:28:55.021 091 13238.79 611.22 57122.28 88888.00 2008-03-31 15:28:56.021 091 13239.44 610.48 57121.91 88888.00 2008-03-31 15:28:57.021 091 13238.92 610.60 57121.55 88888.00 2008-03-31 15:28:58.021 091 13238.79 611.09 57122.16 88888.00 2008-03-31 15:28:59.021 091 13238.40 610.10 57121.91 88888.00 2008-03-31 15:29:00.021 091 13239.57 610.48 57121.79 88888.00 2008-03-31 15:29:01.021 091 13238.66 610.35 57121.30 88888.00 2008-03-31 15:29:02.021 091 13239.18 610.35 57122.04 88888.00 2008-03-31 15:29:03.021 091 13239.05 610.60 57122.04 88888.00 2008-03-31 15:29:04.021 091 13238.40 610.35 57122.16 88888.00 2008-03-31 15:29:05.021 091 13238.27 610.60 57121.67 88888.00 2008-03-31 15:29:06.021 091 13238.53 610.60 57121.42 88888.00 2008-03-31 15:29:07.021 091 13238.92 610.60 57122.16 88888.00 2008-03-31 15:29:08.021 091 13238.27 609.98 57121.55 88888.00 2008-03-31 15:29:09.021 091 13239.05 610.10 57122.28 88888.00 2008-03-31 15:29:10.021 091 13239.05 609.98 57122.04 88888.00 2008-03-31 15:29:11.021 091 13238.27 610.72 57122.04 88888.00 2008-03-31 15:29:12.021 091 13239.18 610.60 57122.52 88888.00 2008-03-31 15:29:13.021 091 13238.79 609.86 57122.16 88888.00 2008-03-31 15:29:14.021 091 13239.05 610.10 57121.79 88888.00 2008-03-31 15:29:15.021 091 13239.31 610.48 57121.91 88888.00 2008-03-31 15:29:16.021 091 13238.92 610.23 57121.42 88888.00 2008-03-31 15:29:17.021 091 13238.66 610.35 57121.30 88888.00 2008-03-31 15:29:18.021 091 13238.92 609.98 57121.67 88888.00 2008-03-31 15:29:19.021 091 13238.79 610.48 57121.42 88888.00 2008-03-31 15:29:20.021 091 13238.79 610.85 57121.42 88888.00 2008-03-31 15:29:21.021 091 13239.05 609.98 57121.79 88888.00 2008-03-31 15:29:22.021 091 13238.40 610.60 57122.16 88888.00 2008-03-31 15:29:23.021 091 13238.66 609.98 57121.30 88888.00 2008-03-31 15:29:24.021 091 13238.79 610.97 57121.30 88888.00 2008-03-31 15:29:25.021 091 13238.79 610.72 57121.42 88888.00 2008-03-31 15:29:26.021 091 13238.27 610.72 57122.16 88888.00 2008-03-31 15:29:27.021 091 13239.05 610.60 57122.28 88888.00 2008-03-31 15:29:28.021 091 13239.18 610.60 57121.55 88888.00 2008-03-31 15:29:29.021 091 13238.92 610.35 57121.79 88888.00 2008-03-31 15:29:30.021 091 13239.18 610.48 57122.16 88888.00 2008-03-31 15:29:31.021 091 13238.40 610.60 57121.67 88888.00 2008-03-31 15:29:32.021 091 13239.18 610.48 57121.91 88888.00 2008-03-31 15:29:33.021 091 13238.92 610.48 57121.79 88888.00 2008-03-31 15:29:34.021 091 13238.66 610.97 57121.18 88888.00 2008-03-31 15:29:35.021 091 13238.53 610.35 57121.67 88888.00 2008-03-31 15:29:36.021 091 13238.40 610.35 57121.30 88888.00 2008-03-31 15:29:37.021 091 13238.92 610.48 57121.55 88888.00 2008-03-31 15:29:38.021 091 13238.53 610.97 57121.06 88888.00 2008-03-31 15:29:39.021 091 13238.92 611.34 57122.04 88888.00 2008-03-31 15:29:40.021 091 13238.53 610.97 57121.67 88888.00 2008-03-31 15:29:41.021 091 13238.92 611.22 57121.18 88888.00 2008-03-31 15:29:42.021 091 13238.27 611.22 57121.55 88888.00 2008-03-31 15:29:43.021 091 13238.79 611.34 57121.55 88888.00 2008-03-31 15:29:44.021 091 13237.75 611.71 57121.55 88888.00 2008-03-31 15:29:45.021 091 13238.40 612.09 57121.42 88888.00 2008-03-31 15:29:46.021 091 13237.88 611.71 57121.30 88888.00 2008-03-31 15:29:47.021 091 13238.01 610.72 57121.30 88888.00 2008-03-31 15:29:48.021 091 13238.14 611.71 57120.69 88888.00 2008-03-31 15:29:49.021 091 13238.53 612.09 57121.67 88888.00 2008-03-31 15:29:50.021 091 13238.79 611.34 57121.79 88888.00 2008-03-31 15:29:51.021 091 13237.88 611.71 57121.55 88888.00 2008-03-31 15:29:52.021 091 13238.40 611.96 57121.18 88888.00 2008-03-31 15:29:53.021 091 13238.01 611.59 57121.91 88888.00 2008-03-31 15:29:54.021 091 13238.92 611.71 57121.67 88888.00 2008-03-31 15:29:55.021 091 13238.01 611.34 57121.30 88888.00 2008-03-31 15:29:56.021 091 13237.88 611.34 57121.79 88888.00 2008-03-31 15:29:57.021 091 13237.75 611.59 57121.91 88888.00 2008-03-31 15:29:58.021 091 13238.01 610.97 57121.67 88888.00 2008-03-31 15:29:59.021 091 13238.40 611.22 57121.55 88888.00 2008-03-31 15:30:00.021 091 13238.14 611.34 57121.55 88888.00 2008-03-31 15:30:01.021 091 13238.01 611.22 57121.67 88888.00 2008-03-31 15:30:02.021 091 13238.53 611.59 57121.06 88888.00 2008-03-31 15:30:03.021 091 13238.01 611.09 57121.79 88888.00 2008-03-31 15:30:04.021 091 13238.27 610.97 57121.79 88888.00 2008-03-31 15:30:05.021 091 13238.14 611.34 57121.55 88888.00 2008-03-31 15:30:06.021 091 13238.14 611.34 57121.30 88888.00 2008-03-31 15:30:07.021 091 13237.62 610.72 57121.55 88888.00 2008-03-31 15:30:08.021 091 13238.01 610.97 57121.42 88888.00 2008-03-31 15:30:09.021 091 13238.01 611.59 57121.42 88888.00 2008-03-31 15:30:10.021 091 13238.53 611.34 57122.40 88888.00 2008-03-31 15:30:11.021 091 13238.53 611.34 57121.79 88888.00 2008-03-31 15:30:12.021 091 13238.53 611.22 57121.18 88888.00 2008-03-31 15:30:13.021 091 13238.27 611.96 57121.30 88888.00 2008-03-31 15:30:14.021 091 13237.62 611.09 57121.30 88888.00 2008-03-31 15:30:15.021 091 13237.23 611.22 57121.79 88888.00 2008-03-31 15:30:16.021 091 13237.88 611.22 57121.91 88888.00 2008-03-31 15:30:17.021 091 13238.01 610.97 57121.42 88888.00 2008-03-31 15:30:18.021 091 13238.27 611.59 57121.79 88888.00 2008-03-31 15:30:19.021 091 13238.01 611.34 57121.18 88888.00 2008-03-31 15:30:20.021 091 13238.14 611.84 57121.55 88888.00 2008-03-31 15:30:21.021 091 13237.62 611.59 57121.67 88888.00 2008-03-31 15:30:22.021 091 13237.75 611.09 57121.55 88888.00 2008-03-31 15:30:23.021 091 13237.62 611.22 57121.67 88888.00 2008-03-31 15:30:24.021 091 13237.36 611.34 57120.81 88888.00 2008-03-31 15:30:25.021 091 13237.75 611.96 57122.04 88888.00 2008-03-31 15:30:26.021 091 13238.14 611.47 57121.79 88888.00 2008-03-31 15:30:27.021 091 13238.40 611.22 57122.04 88888.00 2008-03-31 15:30:28.021 091 13237.49 611.47 57121.67 88888.00 2008-03-31 15:30:29.021 091 13237.75 611.84 57121.67 88888.00 2008-03-31 15:30:30.021 091 13238.53 611.84 57121.42 88888.00 2008-03-31 15:30:31.021 091 13238.01 611.96 57121.67 88888.00 2008-03-31 15:30:32.021 091 13238.53 612.09 57121.06 88888.00 2008-03-31 15:30:33.021 091 13238.01 612.09 57121.55 88888.00 2008-03-31 15:30:34.021 091 13238.14 611.96 57121.06 88888.00 2008-03-31 15:30:35.021 091 13238.01 611.59 57121.79 88888.00 2008-03-31 15:30:36.021 091 13238.92 611.96 57122.16 88888.00 2008-03-31 15:30:37.021 091 13238.01 612.46 57120.93 88888.00 2008-03-31 15:30:38.021 091 13238.92 612.09 57121.06 88888.00 2008-03-31 15:30:39.021 091 13238.53 612.33 57121.55 88888.00 2008-03-31 15:30:40.021 091 13239.18 612.33 57121.55 88888.00 2008-03-31 15:30:41.021 091 13238.66 612.21 57122.16 88888.00 2008-03-31 15:30:42.021 091 13238.53 612.21 57122.04 88888.00 2008-03-31 15:30:43.021 091 13238.14 612.70 57122.04 88888.00 2008-03-31 15:30:44.021 091 13238.66 612.58 57121.55 88888.00 2008-03-31 15:30:45.021 091 13238.40 612.83 57121.67 88888.00 2008-03-31 15:30:46.021 091 13238.53 612.33 57121.18 88888.00 2008-03-31 15:30:47.021 091 13238.79 612.83 57122.04 88888.00 2008-03-31 15:30:48.021 091 13238.27 612.83 57121.67 88888.00 2008-03-31 15:30:49.021 091 13239.05 612.70 57121.55 88888.00 2008-03-31 15:30:50.021 091 13238.40 613.20 57121.67 88888.00 2008-03-31 15:30:51.021 091 13238.53 612.70 57121.55 88888.00 2008-03-31 15:30:52.021 091 13238.66 613.08 57121.91 88888.00 2008-03-31 15:30:53.021 091 13238.01 612.21 57121.91 88888.00 2008-03-31 15:30:54.021 091 13239.05 612.70 57122.16 88888.00 2008-03-31 15:30:55.021 091 13238.66 612.83 57121.67 88888.00 2008-03-31 15:30:56.021 091 13239.31 612.21 57121.67 88888.00 2008-03-31 15:30:57.021 091 13238.53 612.46 57121.79 88888.00 2008-03-31 15:30:58.021 091 13238.53 612.70 57121.67 88888.00 2008-03-31 15:30:59.021 091 13239.31 612.70 57121.55 88888.00 2008-03-31 15:31:00.021 091 13238.01 612.33 57122.16 88888.00 2008-03-31 15:31:01.021 091 13238.92 612.58 57122.04 88888.00 2008-03-31 15:31:02.021 091 13239.05 612.33 57121.79 88888.00 2008-03-31 15:31:03.021 091 13238.79 611.59 57122.04 88888.00 2008-03-31 15:31:04.021 091 13239.44 612.95 57121.91 88888.00 2008-03-31 15:31:05.021 091 13239.31 611.96 57121.79 88888.00 2008-03-31 15:31:06.021 091 13239.70 611.96 57121.91 88888.00 2008-03-31 15:31:07.021 091 13239.70 611.71 57121.42 88888.00 2008-03-31 15:31:08.021 091 13239.83 611.09 57121.55 88888.00 2008-03-31 15:31:09.021 091 13240.09 611.84 57122.28 88888.00 2008-03-31 15:31:10.021 091 13239.96 611.34 57122.28 88888.00 2008-03-31 15:31:11.021 091 13240.09 611.59 57122.52 88888.00 2008-03-31 15:31:12.021 091 13239.96 611.34 57122.16 88888.00 2008-03-31 15:31:13.021 091 13239.96 611.22 57121.67 88888.00 2008-03-31 15:31:14.021 091 13239.83 612.21 57121.42 88888.00 2008-03-31 15:31:15.021 091 13240.22 611.96 57122.52 88888.00 2008-03-31 15:31:16.021 091 13240.35 612.33 57121.79 88888.00 2008-03-31 15:31:17.021 091 13240.35 611.96 57122.04 88888.00 2008-03-31 15:31:18.021 091 13240.09 611.84 57122.04 88888.00 2008-03-31 15:31:19.021 091 13239.83 611.96 57122.04 88888.00 2008-03-31 15:31:20.021 091 13239.83 611.84 57121.79 88888.00 2008-03-31 15:31:21.021 091 13239.96 611.71 57122.16 88888.00 2008-03-31 15:31:22.021 091 13240.22 612.09 57122.52 88888.00 2008-03-31 15:31:23.021 091 13239.70 611.84 57121.55 88888.00 2008-03-31 15:31:24.021 091 13240.48 611.96 57122.16 88888.00 2008-03-31 15:31:25.021 091 13238.27 611.47 57122.40 88888.00 2008-03-31 15:31:26.021 091 13239.05 612.46 57122.28 88888.00 2008-03-31 15:31:27.021 091 13238.92 611.47 57121.42 88888.00 2008-03-31 15:31:28.021 091 13238.92 612.09 57122.52 88888.00 2008-03-31 15:31:29.021 091 13238.79 611.47 57122.04 88888.00 2008-03-31 15:31:30.021 091 13238.66 611.22 57122.64 88888.00 2008-03-31 15:31:31.021 091 13238.40 612.21 57122.04 88888.00 2008-03-31 15:31:32.021 091 13238.40 611.84 57122.52 88888.00 2008-03-31 15:31:33.021 091 13238.40 611.71 57121.79 88888.00 2008-03-31 15:31:34.021 091 13238.92 612.09 57121.91 88888.00 2008-03-31 15:31:35.021 091 13238.66 612.46 57122.04 88888.00 2008-03-31 15:31:36.021 091 13238.79 612.33 57122.16 88888.00 2008-03-31 15:31:37.021 091 13238.40 611.71 57122.16 88888.00 2008-03-31 15:31:38.021 091 13238.92 612.95 57122.16 88888.00 2008-03-31 15:31:39.021 091 13238.66 612.46 57122.52 88888.00 2008-03-31 15:31:40.021 091 13238.53 612.46 57122.64 88888.00 2008-03-31 15:31:41.021 091 13238.40 612.58 57122.16 88888.00 2008-03-31 15:31:42.021 091 13238.92 612.21 57122.77 88888.00 2008-03-31 15:31:43.021 091 13238.53 612.58 57122.28 88888.00 2008-03-31 15:31:44.021 091 13238.40 613.08 57122.64 88888.00 2008-03-31 15:31:45.021 091 13238.53 613.20 57122.40 88888.00 2008-03-31 15:31:46.021 091 13238.27 612.83 57122.28 88888.00 2008-03-31 15:31:47.021 091 13238.66 613.70 57122.89 88888.00 2008-03-31 15:31:48.021 091 13238.14 612.95 57122.16 88888.00 2008-03-31 15:31:49.021 091 13237.75 612.95 57122.40 88888.00 2008-03-31 15:31:50.021 091 13239.44 613.32 57122.64 88888.00 2008-03-31 15:31:51.021 091 13238.92 613.45 57122.40 88888.00 2008-03-31 15:31:52.021 091 13238.79 613.45 57122.64 88888.00 2008-03-31 15:31:53.021 091 13238.66 613.70 57122.16 88888.00 2008-03-31 15:31:54.021 091 13238.27 613.45 57122.04 88888.00 2008-03-31 15:31:55.021 091 13239.05 614.31 57122.40 88888.00 2008-03-31 15:31:56.021 091 13238.66 613.82 57122.28 88888.00 2008-03-31 15:31:57.021 091 13238.66 613.70 57122.28 88888.00 2008-03-31 15:31:58.021 091 13239.18 613.94 57122.64 88888.00 2008-03-31 15:31:59.021 091 13239.05 614.07 57122.52 88888.00 2008-03-31 15:32:00.021 091 13239.18 614.19 57122.64 88888.00 2008-03-31 15:32:01.021 091 13238.53 613.45 57122.40 88888.00 2008-03-31 15:32:02.021 091 13239.44 614.69 57122.89 88888.00 2008-03-31 15:32:03.021 091 13238.92 613.70 57122.04 88888.00 2008-03-31 15:32:04.021 091 13239.05 613.94 57122.52 88888.00 2008-03-31 15:32:05.021 091 13239.83 613.82 57122.16 88888.00 2008-03-31 15:32:06.021 091 13239.57 613.45 57122.64 88888.00 2008-03-31 15:32:07.021 091 13239.83 613.32 57122.89 88888.00 2008-03-31 15:32:08.021 091 13240.35 612.70 57122.52 88888.00 2008-03-31 15:32:09.021 091 13240.09 613.08 57122.77 88888.00 2008-03-31 15:32:10.021 091 13240.22 612.21 57122.52 88888.00 2008-03-31 15:32:11.021 091 13241.13 612.70 57122.40 88888.00 2008-03-31 15:32:12.021 091 13240.09 612.83 57123.14 88888.00 2008-03-31 15:32:13.021 091 13240.74 612.46 57122.89 88888.00 2008-03-31 15:32:14.021 091 13241.13 612.70 57122.16 88888.00 2008-03-31 15:32:15.021 091 13241.13 612.09 57123.26 88888.00 2008-03-31 15:32:16.021 091 13241.13 611.71 57122.28 88888.00 2008-03-31 15:32:17.021 091 13240.87 612.58 57122.52 88888.00 2008-03-31 15:32:18.021 091 13241.26 612.33 57122.04 88888.00 2008-03-31 15:32:19.021 091 13241.52 611.84 57122.28 88888.00 2008-03-31 15:32:20.021 091 13242.17 611.96 57122.89 88888.00 2008-03-31 15:32:21.021 091 13242.04 611.71 57122.89 88888.00 2008-03-31 15:32:22.021 091 13241.52 611.96 57122.77 88888.00 2008-03-31 15:32:23.021 091 13242.04 611.84 57123.26 88888.00 2008-03-31 15:32:24.021 091 13241.91 612.46 57123.26 88888.00 2008-03-31 15:32:25.021 091 13241.78 612.21 57123.26 88888.00 2008-03-31 15:32:26.021 091 13241.78 612.33 57123.01 88888.00 2008-03-31 15:32:27.021 091 13241.13 611.71 57122.64 88888.00 2008-03-31 15:32:28.021 091 13241.26 612.33 57123.14 88888.00 2008-03-31 15:32:29.021 091 13240.74 612.09 57123.14 88888.00 2008-03-31 15:32:30.021 091 13241.26 612.33 57123.38 88888.00 2008-03-31 15:32:31.021 091 13240.74 611.09 57123.26 88888.00 2008-03-31 15:32:32.021 091 13240.35 611.59 57122.77 88888.00 2008-03-31 15:32:33.021 091 13239.96 611.84 57122.77 88888.00 2008-03-31 15:32:34.021 091 13240.09 611.84 57123.75 88888.00 2008-03-31 15:32:35.021 091 13240.09 612.21 57123.14 88888.00 2008-03-31 15:32:36.021 091 13239.96 612.09 57123.01 88888.00 2008-03-31 15:32:37.021 091 13240.22 611.22 57123.38 88888.00 2008-03-31 15:32:38.021 091 13239.18 611.22 57122.89 88888.00 2008-03-31 15:32:39.021 091 13239.70 611.96 57123.62 88888.00 2008-03-31 15:32:40.021 091 13239.70 611.34 57123.14 88888.00 2008-03-31 15:32:41.021 091 13240.35 611.96 57122.77 88888.00 2008-03-31 15:32:42.021 091 13239.44 611.96 57123.50 88888.00 2008-03-31 15:32:43.021 091 13239.05 611.09 57123.14 88888.00 2008-03-31 15:32:44.021 091 13239.18 611.96 57123.26 88888.00 2008-03-31 15:32:45.021 091 13238.92 612.58 57123.14 88888.00 2008-03-31 15:32:46.021 091 13239.18 611.84 57122.64 88888.00 2008-03-31 15:32:47.021 091 13238.92 612.09 57123.75 88888.00 2008-03-31 15:32:48.021 091 13238.14 611.47 57123.26 88888.00 2008-03-31 15:32:49.021 091 13239.57 612.33 57122.77 88888.00 2008-03-31 15:32:50.021 091 13238.92 612.46 57123.75 88888.00 2008-03-31 15:32:51.021 091 13239.31 611.96 57122.77 88888.00 2008-03-31 15:32:52.021 091 13238.66 612.46 57123.50 88888.00 2008-03-31 15:32:53.021 091 13238.27 612.46 57123.75 88888.00 2008-03-31 15:32:54.021 091 13238.92 612.83 57123.01 88888.00 2008-03-31 15:32:55.021 091 13238.40 612.33 57122.77 88888.00 2008-03-31 15:32:56.021 091 13238.66 613.45 57123.62 88888.00 2008-03-31 15:32:57.021 091 13238.79 612.46 57123.62 88888.00 2008-03-31 15:32:58.021 091 13238.14 612.21 57122.40 88888.00 2008-03-31 15:32:59.021 091 13239.18 612.33 57123.26 88888.00 2008-03-31 15:33:00.021 091 13238.53 612.46 57123.75 88888.00 2008-03-31 15:33:01.021 091 13238.92 612.70 57122.89 88888.00 2008-03-31 15:33:02.021 091 13238.53 612.58 57123.14 88888.00 2008-03-31 15:33:03.021 091 13238.66 612.46 57123.38 88888.00 2008-03-31 15:33:04.021 091 13239.18 613.57 57122.89 88888.00 2008-03-31 15:33:05.021 091 13238.40 612.46 57123.50 88888.00 2008-03-31 15:33:06.021 091 13238.53 612.33 57122.77 88888.00 2008-03-31 15:33:07.021 091 13238.27 612.46 57122.89 88888.00 2008-03-31 15:33:08.021 091 13238.40 613.20 57123.26 88888.00 2008-03-31 15:33:09.021 091 13238.40 612.58 57123.14 88888.00 2008-03-31 15:33:10.021 091 13239.31 612.83 57122.52 88888.00 2008-03-31 15:33:11.021 091 13238.66 612.58 57123.38 88888.00 2008-03-31 15:33:12.021 091 13238.79 612.33 57123.14 88888.00 2008-03-31 15:33:13.021 091 13238.01 613.08 57123.14 88888.00 2008-03-31 15:33:14.021 091 13238.92 612.83 57122.89 88888.00 2008-03-31 15:33:15.021 091 13238.79 612.70 57123.01 88888.00 2008-03-31 15:33:16.021 091 13238.40 612.95 57123.26 88888.00 2008-03-31 15:33:17.021 091 13239.18 612.33 57122.89 88888.00 2008-03-31 15:33:18.021 091 13238.66 612.33 57123.38 88888.00 2008-03-31 15:33:19.021 091 13239.57 612.70 57123.38 88888.00 2008-03-31 15:33:20.021 091 13238.92 612.58 57123.01 88888.00 2008-03-31 15:33:21.021 091 13238.53 613.20 57122.89 88888.00 2008-03-31 15:33:22.021 091 13239.31 612.83 57123.01 88888.00 2008-03-31 15:33:23.021 091 13239.05 612.46 57123.38 88888.00 2008-03-31 15:33:24.021 091 13239.96 612.83 57123.38 88888.00 2008-03-31 15:33:25.021 091 13239.70 612.58 57122.16 88888.00 2008-03-31 15:33:26.021 091 13239.70 612.95 57122.89 88888.00 2008-03-31 15:33:27.021 091 13240.09 612.70 57123.01 88888.00 2008-03-31 15:33:28.021 091 13239.83 612.95 57123.50 88888.00 2008-03-31 15:33:29.021 091 13239.83 612.70 57123.26 88888.00 2008-03-31 15:33:30.021 091 13238.92 612.95 57123.01 88888.00 2008-03-31 15:33:31.021 091 13239.57 612.83 57122.77 88888.00 2008-03-31 15:33:32.021 091 13239.70 613.08 57122.89 88888.00 2008-03-31 15:33:33.021 091 13240.48 613.20 57122.89 88888.00 2008-03-31 15:33:34.021 091 13239.83 613.20 57123.26 88888.00 2008-03-31 15:33:35.021 091 13239.83 613.20 57122.89 88888.00 2008-03-31 15:33:36.021 091 13239.83 612.83 57122.77 88888.00 2008-03-31 15:33:37.021 091 13239.70 613.08 57122.52 88888.00 2008-03-31 15:33:38.021 091 13240.35 613.57 57123.26 88888.00 2008-03-31 15:33:39.021 091 13239.83 612.70 57123.26 88888.00 2008-03-31 15:33:40.021 091 13240.35 614.07 57123.01 88888.00 2008-03-31 15:33:41.021 091 13241.00 613.08 57123.38 88888.00 2008-03-31 15:33:42.021 091 13240.09 613.57 57122.52 88888.00 2008-03-31 15:33:43.021 091 13239.96 613.45 57123.38 88888.00 2008-03-31 15:33:44.021 091 13240.09 613.94 57123.14 88888.00 2008-03-31 15:33:45.021 091 13239.96 612.83 57123.01 88888.00 2008-03-31 15:33:46.021 091 13239.96 613.08 57122.77 88888.00 2008-03-31 15:33:47.021 091 13239.70 613.08 57123.38 88888.00 2008-03-31 15:33:48.021 091 13239.70 613.57 57122.64 88888.00 2008-03-31 15:33:49.021 091 13239.96 613.08 57123.26 88888.00 2008-03-31 15:33:50.021 091 13239.96 612.83 57123.75 88888.00 2008-03-31 15:33:51.021 091 13240.35 613.32 57123.62 88888.00 2008-03-31 15:33:52.021 091 13240.22 613.94 57123.01 88888.00 2008-03-31 15:33:53.021 091 13240.48 612.95 57123.01 88888.00 2008-03-31 15:33:54.021 091 13240.61 614.07 57123.50 88888.00 2008-03-31 15:33:55.021 091 13239.57 613.08 57123.14 88888.00 2008-03-31 15:33:56.021 091 13240.61 613.70 57123.14 88888.00 2008-03-31 15:33:57.021 091 13240.74 613.57 57124.11 88888.00 2008-03-31 15:33:58.021 091 13240.74 613.20 57123.75 88888.00 2008-03-31 15:33:59.021 091 13240.09 613.20 57123.38 88888.00 2008-03-31 15:34:00.021 091 13240.48 614.19 57123.26 88888.00 2008-03-31 15:34:01.021 091 13240.35 613.70 57124.36 88888.00 2008-03-31 15:34:02.021 091 13240.22 613.82 57123.50 88888.00 2008-03-31 15:34:03.021 091 13240.61 613.45 57123.38 88888.00 2008-03-31 15:34:04.021 091 13240.48 614.19 57123.01 88888.00 2008-03-31 15:34:05.021 091 13240.74 613.94 57123.26 88888.00 2008-03-31 15:34:06.021 091 13239.83 613.32 57123.62 88888.00 2008-03-31 15:34:07.021 091 13240.35 614.44 57123.62 88888.00 2008-03-31 15:34:08.021 091 13240.74 613.82 57123.50 88888.00 2008-03-31 15:34:09.021 091 13240.48 613.70 57123.99 88888.00 2008-03-31 15:34:10.021 091 13240.22 613.94 57124.60 88888.00 2008-03-31 15:34:11.021 091 13240.61 612.83 57123.87 88888.00 2008-03-31 15:34:12.021 091 13239.96 614.07 57124.11 88888.00 2008-03-31 15:34:13.021 091 13240.22 614.19 57124.11 88888.00 2008-03-31 15:34:14.021 091 13240.22 613.45 57124.48 88888.00 2008-03-31 15:34:15.021 091 13240.09 613.70 57123.62 88888.00 2008-03-31 15:34:16.021 091 13240.09 613.20 57123.99 88888.00 2008-03-31 15:34:17.021 091 13240.74 613.32 57124.23 88888.00 2008-03-31 15:34:18.021 091 13240.35 613.70 57123.99 88888.00 2008-03-31 15:34:19.021 091 13239.83 614.19 57124.11 88888.00 2008-03-31 15:34:20.021 091 13239.96 613.20 57124.11 88888.00 2008-03-31 15:34:21.021 091 13239.31 613.70 57124.11 88888.00 2008-03-31 15:34:22.021 091 13239.83 613.45 57124.36 88888.00 2008-03-31 15:34:23.021 091 13240.48 614.07 57124.11 88888.00 2008-03-31 15:34:24.021 091 13239.83 614.19 57124.23 88888.00 2008-03-31 15:34:25.021 091 13239.83 613.94 57124.36 88888.00 2008-03-31 15:34:26.021 091 13239.96 613.57 57123.99 88888.00 2008-03-31 15:34:27.021 091 13239.44 613.57 57124.11 88888.00 2008-03-31 15:34:28.021 091 13239.96 613.45 57124.36 88888.00 2008-03-31 15:34:29.021 091 13239.70 613.20 57123.01 88888.00 2008-03-31 15:34:30.020 091 13239.31 613.70 57124.48 88888.00 2008-03-31 15:34:31.020 091 13239.83 614.07 57123.50 88888.00 2008-03-31 15:34:32.020 091 13239.05 613.94 57123.99 88888.00 2008-03-31 15:34:33.020 091 13240.35 614.31 57123.87 88888.00 2008-03-31 15:34:34.020 091 13239.70 613.70 57124.36 88888.00 2008-03-31 15:34:35.020 091 13239.70 614.44 57123.62 88888.00 2008-03-31 15:34:36.020 091 13240.09 614.44 57123.75 88888.00 2008-03-31 15:34:37.020 091 13239.83 614.44 57123.50 88888.00 2008-03-31 15:34:38.020 091 13240.48 614.31 57124.23 88888.00 2008-03-31 15:34:39.020 091 13239.44 613.94 57123.75 88888.00 2008-03-31 15:34:40.020 091 13240.09 614.07 57124.11 88888.00 2008-03-31 15:34:41.020 091 13240.22 614.31 57123.62 88888.00 2008-03-31 15:34:42.020 091 13239.83 613.70 57123.87 88888.00 2008-03-31 15:34:43.020 091 13239.96 614.31 57123.50 88888.00 2008-03-31 15:34:44.020 091 13239.96 614.19 57123.62 88888.00 2008-03-31 15:34:45.020 091 13239.96 614.31 57123.87 88888.00 2008-03-31 15:34:46.020 091 13240.09 614.07 57124.11 88888.00 2008-03-31 15:34:47.020 091 13240.35 614.69 57123.62 88888.00 2008-03-31 15:34:48.020 091 13240.09 614.56 57123.62 88888.00 2008-03-31 15:34:49.020 091 13240.22 614.19 57124.23 88888.00 2008-03-31 15:34:50.020 091 13240.09 614.31 57123.87 88888.00 2008-03-31 15:34:51.020 091 13240.35 614.69 57123.62 88888.00 2008-03-31 15:34:52.020 091 13240.22 615.18 57123.99 88888.00 2008-03-31 15:34:53.020 091 13239.83 614.31 57123.87 88888.00 2008-03-31 15:34:54.020 091 13240.09 614.44 57123.75 88888.00 2008-03-31 15:34:55.020 091 13240.35 614.56 57124.11 88888.00 2008-03-31 15:34:56.020 091 13240.48 614.19 57123.99 88888.00 2008-03-31 15:34:57.020 091 13240.35 614.93 57123.75 88888.00 2008-03-31 15:34:58.020 091 13240.35 614.81 57123.75 88888.00 2008-03-31 15:34:59.020 091 13239.57 615.06 57123.38 88888.00 2008-03-31 15:35:00.020 091 13240.09 615.06 57123.62 88888.00 2008-03-31 15:35:01.020 091 13240.87 614.69 57124.48 88888.00 2008-03-31 15:35:02.020 091 13240.22 614.31 57124.23 88888.00 2008-03-31 15:35:03.020 091 13240.87 614.69 57123.87 88888.00 2008-03-31 15:35:04.020 091 13240.35 615.18 57124.23 88888.00 2008-03-31 15:35:05.020 091 13240.35 615.43 57124.36 88888.00 2008-03-31 15:35:06.020 091 13240.61 614.56 57124.23 88888.00 2008-03-31 15:35:07.020 091 13240.48 615.31 57123.87 88888.00 2008-03-31 15:35:08.020 091 13240.61 614.56 57123.99 88888.00 2008-03-31 15:35:09.020 091 13240.61 614.93 57123.99 88888.00 2008-03-31 15:35:10.020 091 13241.26 615.18 57124.97 88888.00 2008-03-31 15:35:11.020 091 13240.74 615.43 57123.26 88888.00 2008-03-31 15:35:12.020 091 13240.74 614.93 57124.11 88888.00 2008-03-31 15:35:13.020 091 13240.48 614.81 57123.62 88888.00 2008-03-31 15:35:14.020 091 13239.96 615.31 57124.85 88888.00 2008-03-31 15:35:15.020 091 13240.61 614.69 57124.85 88888.00 2008-03-31 15:35:16.020 091 13240.87 614.44 57124.23 88888.00 2008-03-31 15:35:17.020 091 13240.87 614.56 57124.60 88888.00 2008-03-31 15:35:18.020 091 13241.00 615.31 57124.36 88888.00 2008-03-31 15:35:19.020 091 13240.87 615.06 57124.11 88888.00 2008-03-31 15:35:20.020 091 13240.22 615.06 57124.97 88888.00 2008-03-31 15:35:21.020 091 13240.35 614.81 57124.23 88888.00 2008-03-31 15:35:22.020 091 13240.22 615.68 57124.48 88888.00 2008-03-31 15:35:23.020 091 13240.61 615.31 57124.23 88888.00 2008-03-31 15:35:24.020 091 13240.48 615.06 57124.60 88888.00 2008-03-31 15:35:25.020 091 13241.00 614.93 57124.36 88888.00 2008-03-31 15:35:26.020 091 13239.96 614.69 57124.60 88888.00 2008-03-31 15:35:27.020 091 13240.35 614.56 57124.36 88888.00 2008-03-31 15:35:28.020 091 13240.61 614.19 57124.73 88888.00 2008-03-31 15:35:29.020 091 13240.61 614.31 57124.60 88888.00 2008-03-31 15:35:30.020 091 13240.74 614.56 57124.36 88888.00 2008-03-31 15:35:31.020 091 13241.00 614.07 57124.73 88888.00 2008-03-31 15:35:32.020 091 13240.48 614.07 57124.36 88888.00 2008-03-31 15:35:33.020 091 13240.87 614.07 57124.60 88888.00 2008-03-31 15:35:34.020 091 13239.83 613.57 57125.09 88888.00 2008-03-31 15:35:35.020 091 13240.35 613.70 57123.87 88888.00 2008-03-31 15:35:36.020 091 13240.87 613.20 57124.48 88888.00 2008-03-31 15:35:37.020 091 13240.35 613.70 57124.11 88888.00 2008-03-31 15:35:38.020 091 13240.48 613.94 57123.62 88888.00 2008-03-31 15:35:39.020 091 13240.61 613.57 57124.60 88888.00 2008-03-31 15:35:40.020 091 13240.61 613.82 57124.48 88888.00 2008-03-31 15:35:41.020 091 13240.74 613.94 57124.85 88888.00 2008-03-31 15:35:42.020 091 13240.22 613.70 57124.97 88888.00 2008-03-31 15:35:43.020 091 13240.61 614.07 57124.60 88888.00 2008-03-31 15:35:44.020 091 13241.39 613.57 57124.36 88888.00 2008-03-31 15:35:45.020 091 13240.74 613.57 57124.36 88888.00 2008-03-31 15:35:46.020 091 13241.26 613.20 57124.11 88888.00 2008-03-31 15:35:47.020 091 13241.52 614.07 57124.23 88888.00 2008-03-31 15:35:48.020 091 13241.00 613.45 57124.23 88888.00 2008-03-31 15:35:49.020 091 13240.74 613.08 57123.99 88888.00 2008-03-31 15:35:50.020 091 13241.00 613.70 57124.73 88888.00 2008-03-31 15:35:51.020 091 13241.00 613.57 57124.73 88888.00 2008-03-31 15:35:52.020 091 13241.00 613.32 57124.23 88888.00 2008-03-31 15:35:53.020 091 13240.48 613.70 57124.23 88888.00 2008-03-31 15:35:54.020 091 13240.61 614.07 57124.36 88888.00 2008-03-31 15:35:55.020 091 13241.13 613.57 57124.73 88888.00 2008-03-31 15:35:56.020 091 13239.96 614.07 57124.11 88888.00 2008-03-31 15:35:57.020 091 13240.61 613.94 57123.75 88888.00 2008-03-31 15:35:58.020 091 13240.22 613.70 57124.60 88888.00 2008-03-31 15:35:59.020 091 13240.09 614.07 57124.11 88888.00 2008-03-31 15:36:00.020 091 13240.22 613.82 57124.36 88888.00 2008-03-31 15:36:01.020 091 13239.57 614.31 57124.85 88888.00 2008-03-31 15:36:02.020 091 13239.57 614.19 57123.87 88888.00 2008-03-31 15:36:03.020 091 13239.05 613.57 57124.36 88888.00 2008-03-31 15:36:04.020 091 13239.70 614.44 57124.36 88888.00 2008-03-31 15:36:05.020 091 13239.70 614.07 57123.87 88888.00 2008-03-31 15:36:06.020 091 13239.57 614.07 57124.97 88888.00 2008-03-31 15:36:07.020 091 13238.79 614.44 57125.09 88888.00 2008-03-31 15:36:08.020 091 13239.44 614.44 57124.11 88888.00 2008-03-31 15:36:09.020 091 13239.44 614.69 57123.99 88888.00 2008-03-31 15:36:10.020 091 13238.79 614.07 57124.11 88888.00 2008-03-31 15:36:11.020 091 13239.70 614.69 57123.87 88888.00 2008-03-31 15:36:12.020 091 13239.05 614.81 57124.23 88888.00 2008-03-31 15:36:13.020 091 13239.31 614.44 57123.87 88888.00 2008-03-31 15:36:14.020 091 13239.18 615.18 57123.99 88888.00 2008-03-31 15:36:15.020 091 13239.05 614.56 57124.48 88888.00 2008-03-31 15:36:16.020 091 13239.18 614.44 57123.62 88888.00 2008-03-31 15:36:17.020 091 13239.18 614.93 57124.85 88888.00 2008-03-31 15:36:18.020 091 13238.79 615.18 57124.48 88888.00 2008-03-31 15:36:19.020 091 13239.18 615.18 57124.48 88888.00 2008-03-31 15:36:20.020 091 13238.66 615.06 57124.48 88888.00 2008-03-31 15:36:21.020 091 13239.05 614.93 57124.36 88888.00 2008-03-31 15:36:22.020 091 13240.09 615.43 57123.75 88888.00 2008-03-31 15:36:23.020 091 13238.92 614.93 57124.36 88888.00 2008-03-31 15:36:24.020 091 13238.79 614.81 57124.23 88888.00 2008-03-31 15:36:25.020 091 13239.31 615.18 57123.99 88888.00 2008-03-31 15:36:26.020 091 13238.92 615.18 57124.23 88888.00 2008-03-31 15:36:27.020 091 13239.70 615.31 57124.85 88888.00 2008-03-31 15:36:28.020 091 13239.57 614.69 57124.11 88888.00 2008-03-31 15:36:29.020 091 13239.57 615.31 57124.85 88888.00 2008-03-31 15:36:30.020 091 13239.18 615.68 57123.75 88888.00 2008-03-31 15:36:31.020 091 13239.31 615.31 57125.09 88888.00 2008-03-31 15:36:32.020 091 13240.22 615.55 57124.23 88888.00 2008-03-31 15:36:33.020 091 13239.44 615.68 57124.48 88888.00 2008-03-31 15:36:34.020 091 13239.31 615.18 57124.23 88888.00 2008-03-31 15:36:35.020 091 13239.96 614.56 57124.73 88888.00 2008-03-31 15:36:36.020 091 13238.66 614.44 57124.48 88888.00 2008-03-31 15:36:37.020 091 13239.70 615.18 57124.23 88888.00 2008-03-31 15:36:38.020 091 13239.96 614.44 57125.21 88888.00 2008-03-31 15:36:39.020 091 13239.57 614.93 57124.36 88888.00 2008-03-31 15:36:40.020 091 13240.22 614.69 57124.36 88888.00 2008-03-31 15:36:41.020 091 13240.09 614.93 57124.73 88888.00 2008-03-31 15:36:42.020 091 13239.57 614.07 57124.36 88888.00 2008-03-31 15:36:43.020 091 13239.44 614.56 57124.23 88888.00 2008-03-31 15:36:44.020 091 13239.96 614.44 57125.21 88888.00 2008-03-31 15:36:45.020 091 13240.09 614.19 57124.85 88888.00 2008-03-31 15:36:46.020 091 13239.83 614.44 57124.48 88888.00 2008-03-31 15:36:47.020 091 13240.09 614.19 57125.21 88888.00 2008-03-31 15:36:48.020 091 13240.22 613.82 57124.60 88888.00 2008-03-31 15:36:49.020 091 13239.83 614.31 57124.11 88888.00 2008-03-31 15:36:50.020 091 13239.31 613.70 57124.11 88888.00 2008-03-31 15:36:51.020 091 13239.83 614.56 57124.97 88888.00 2008-03-31 15:36:52.020 091 13239.83 614.69 57124.36 88888.00 2008-03-31 15:36:53.020 091 13239.83 614.19 57124.85 88888.00 2008-03-31 15:36:54.020 091 13239.83 614.81 57125.09 88888.00 2008-03-31 15:36:55.020 091 13239.83 614.44 57124.11 88888.00 2008-03-31 15:36:56.020 091 13239.96 614.93 57124.97 88888.00 2008-03-31 15:36:57.020 091 13239.83 614.56 57124.60 88888.00 2008-03-31 15:36:58.020 091 13239.70 615.06 57124.48 88888.00 2008-03-31 15:36:59.020 091 13239.44 614.31 57124.36 88888.00 2008-03-31 15:37:00.020 091 13240.48 615.06 57124.60 88888.00 2008-03-31 15:37:01.020 091 13240.22 614.56 57124.48 88888.00 2008-03-31 15:37:02.020 091 13239.31 615.18 57125.34 88888.00 2008-03-31 15:37:03.020 091 13239.05 614.81 57124.73 88888.00 2008-03-31 15:37:04.020 091 13239.05 615.31 57124.11 88888.00 2008-03-31 15:37:05.020 091 13240.35 614.81 57124.11 88888.00 2008-03-31 15:37:06.020 091 13239.83 614.81 57124.23 88888.00 2008-03-31 15:37:07.020 091 13239.44 614.93 57125.46 88888.00 2008-03-31 15:37:08.020 091 13239.57 615.18 57124.97 88888.00 2008-03-31 15:37:09.020 091 13239.57 614.69 57124.97 88888.00 2008-03-31 15:37:10.020 091 13240.22 615.55 57124.48 88888.00 2008-03-31 15:37:11.020 091 13238.92 615.18 57124.36 88888.00 2008-03-31 15:37:12.020 091 13239.18 614.81 57124.11 88888.00 2008-03-31 15:37:13.020 091 13239.70 615.31 57124.23 88888.00 2008-03-31 15:37:14.020 091 13238.92 614.44 57124.23 88888.00 2008-03-31 15:37:15.020 091 13238.79 614.69 57124.85 88888.00 2008-03-31 15:37:16.020 091 13239.83 614.81 57124.48 88888.00 2008-03-31 15:37:17.020 091 13238.92 615.18 57124.97 88888.00 2008-03-31 15:37:18.020 091 13239.18 614.56 57123.99 88888.00 2008-03-31 15:37:19.020 091 13238.66 614.93 57123.50 88888.00 2008-03-31 15:37:20.020 091 13239.57 613.94 57124.23 88888.00 2008-03-31 15:37:21.020 091 13239.57 614.44 57124.85 88888.00 2008-03-31 15:37:22.020 091 13238.66 614.69 57123.62 88888.00 2008-03-31 15:37:23.020 091 13238.40 614.07 57123.99 88888.00 2008-03-31 15:37:24.020 091 13238.14 614.56 57124.73 88888.00 2008-03-31 15:37:25.020 091 13238.53 614.44 57124.36 88888.00 2008-03-31 15:37:26.020 091 13238.92 615.31 57124.73 88888.00 2008-03-31 15:37:27.020 091 13238.92 614.93 57124.23 88888.00 2008-03-31 15:37:28.020 091 13238.92 614.44 57124.23 88888.00 2008-03-31 15:37:29.020 091 13238.14 614.31 57124.23 88888.00 2008-03-31 15:37:30.020 091 13238.53 614.93 57123.87 88888.00 2008-03-31 15:37:31.020 091 13238.53 614.69 57123.75 88888.00 2008-03-31 15:37:32.020 091 13238.79 614.07 57124.60 88888.00 2008-03-31 15:37:33.020 091 13238.40 614.93 57124.36 88888.00 2008-03-31 15:37:34.020 091 13238.66 614.93 57124.11 88888.00 2008-03-31 15:37:35.020 091 13238.14 614.44 57124.23 88888.00 2008-03-31 15:37:36.020 091 13238.01 614.56 57123.26 88888.00 2008-03-31 15:37:37.020 091 13238.40 614.44 57124.73 88888.00 2008-03-31 15:37:38.020 091 13238.40 614.44 57124.73 88888.00 2008-03-31 15:37:39.020 091 13238.14 614.31 57124.11 88888.00 2008-03-31 15:37:40.020 091 13238.14 615.06 57124.60 88888.00 2008-03-31 15:37:41.020 091 13237.88 614.69 57124.36 88888.00 2008-03-31 15:37:42.020 091 13237.88 613.94 57124.60 88888.00 2008-03-31 15:37:43.020 091 13237.62 615.06 57123.99 88888.00 2008-03-31 15:37:44.020 091 13238.40 614.31 57124.97 88888.00 2008-03-31 15:37:45.020 091 13237.75 614.56 57124.73 88888.00 2008-03-31 15:37:46.020 091 13238.14 614.31 57124.23 88888.00 2008-03-31 15:37:47.020 091 13237.88 614.56 57124.48 88888.00 2008-03-31 15:37:48.020 091 13238.27 614.56 57123.87 88888.00 2008-03-31 15:37:49.020 091 13237.88 614.19 57123.75 88888.00 2008-03-31 15:37:50.020 091 13238.01 613.94 57123.99 88888.00 2008-03-31 15:37:51.020 091 13238.14 614.81 57124.85 88888.00 2008-03-31 15:37:52.020 091 13238.01 613.94 57124.73 88888.00 2008-03-31 15:37:53.020 091 13238.14 614.44 57124.11 88888.00 2008-03-31 15:37:54.020 091 13238.14 614.19 57124.48 88888.00 2008-03-31 15:37:55.020 091 13238.27 614.44 57124.23 88888.00 2008-03-31 15:37:56.020 091 13238.01 613.70 57124.23 88888.00 2008-03-31 15:37:57.020 091 13238.53 614.56 57124.36 88888.00 2008-03-31 15:37:58.020 091 13238.14 614.19 57124.48 88888.00 2008-03-31 15:37:59.020 091 13238.66 614.44 57123.75 88888.00 2008-03-31 15:38:00.020 091 13238.66 614.07 57124.23 88888.00 2008-03-31 15:38:01.020 091 13238.66 613.94 57124.11 88888.00 2008-03-31 15:38:02.020 091 13238.66 614.56 57124.11 88888.00 2008-03-31 15:38:03.020 091 13238.27 614.07 57124.11 88888.00 2008-03-31 15:38:04.020 091 13238.66 613.82 57124.48 88888.00 2008-03-31 15:38:05.020 091 13238.92 613.94 57123.99 88888.00 2008-03-31 15:38:06.020 091 13238.92 614.56 57123.99 88888.00 2008-03-31 15:38:07.020 091 13239.05 613.94 57124.60 88888.00 2008-03-31 15:38:08.020 091 13239.70 614.69 57123.99 88888.00 2008-03-31 15:38:09.020 091 13239.31 614.07 57123.87 88888.00 2008-03-31 15:38:10.020 091 13238.53 614.31 57123.87 88888.00 2008-03-31 15:38:11.020 091 13238.53 614.19 57124.23 88888.00 2008-03-31 15:38:12.020 091 13239.31 614.44 57124.48 88888.00 2008-03-31 15:38:13.020 091 13239.05 613.94 57124.23 88888.00 2008-03-31 15:38:14.020 091 13238.27 614.19 57124.23 88888.00 2008-03-31 15:38:15.020 091 13238.66 614.56 57124.36 88888.00 2008-03-31 15:38:16.020 091 13239.18 614.44 57124.73 88888.00 2008-03-31 15:38:17.020 091 13238.92 614.07 57124.60 88888.00 2008-03-31 15:38:18.020 091 13238.01 614.56 57124.36 88888.00 2008-03-31 15:38:19.020 091 13239.05 614.19 57124.48 88888.00 2008-03-31 15:38:20.020 091 13239.18 614.44 57124.36 88888.00 2008-03-31 15:38:21.020 091 13239.44 614.56 57123.62 88888.00 2008-03-31 15:38:22.020 091 13239.70 613.94 57124.11 88888.00 2008-03-31 15:38:23.020 091 13239.05 615.18 57123.99 88888.00 2008-03-31 15:38:24.020 091 13239.44 614.44 57124.36 88888.00 2008-03-31 15:38:25.020 091 13239.57 614.69 57124.48 88888.00 2008-03-31 15:38:26.020 091 13239.31 614.44 57124.36 88888.00 2008-03-31 15:38:27.020 091 13239.18 614.44 57123.99 88888.00 2008-03-31 15:38:28.020 091 13239.05 614.69 57124.23 88888.00 2008-03-31 15:38:29.020 091 13239.18 614.81 57124.60 88888.00 2008-03-31 15:38:30.020 091 13239.96 614.56 57124.97 88888.00 2008-03-31 15:38:31.020 091 13239.05 614.44 57123.62 88888.00 2008-03-31 15:38:32.020 091 13239.57 614.07 57123.99 88888.00 2008-03-31 15:38:33.020 091 13239.31 614.81 57124.36 88888.00 2008-03-31 15:38:34.020 091 13239.83 614.56 57124.73 88888.00 2008-03-31 15:38:35.020 091 13239.18 614.31 57124.36 88888.00 2008-03-31 15:38:36.020 091 13240.22 614.69 57124.73 88888.00 2008-03-31 15:38:37.020 091 13239.70 615.06 57123.87 88888.00 2008-03-31 15:38:38.020 091 13239.44 614.69 57124.23 88888.00 2008-03-31 15:38:39.020 091 13239.83 614.19 57124.48 88888.00 2008-03-31 15:38:40.020 091 13239.44 613.94 57124.97 88888.00 2008-03-31 15:38:41.020 091 13239.57 614.93 57123.75 88888.00 2008-03-31 15:38:42.020 091 13239.31 613.70 57124.60 88888.00 2008-03-31 15:38:43.020 091 13239.31 614.44 57124.23 88888.00 2008-03-31 15:38:44.020 091 13239.57 613.94 57124.48 88888.00 2008-03-31 15:38:45.020 091 13239.57 614.07 57124.36 88888.00 2008-03-31 15:38:46.020 091 13239.31 614.44 57124.11 88888.00 2008-03-31 15:38:47.020 091 13239.18 614.31 57124.48 88888.00 2008-03-31 15:38:48.020 091 13239.57 614.07 57124.36 88888.00 2008-03-31 15:38:49.020 091 13239.05 614.19 57124.48 88888.00 2008-03-31 15:38:50.020 091 13239.57 614.07 57124.85 88888.00 2008-03-31 15:38:51.020 091 13239.83 614.56 57124.73 88888.00 2008-03-31 15:38:52.020 091 13239.18 613.57 57124.48 88888.00 2008-03-31 15:38:53.020 091 13239.57 614.07 57124.73 88888.00 2008-03-31 15:38:54.020 091 13239.31 613.94 57125.21 88888.00 2008-03-31 15:38:55.020 091 13239.70 613.70 57124.85 88888.00 2008-03-31 15:38:56.020 091 13239.05 613.57 57124.73 88888.00 2008-03-31 15:38:57.020 091 13239.31 613.94 57125.46 88888.00 2008-03-31 15:38:58.020 091 13239.18 614.31 57124.97 88888.00 2008-03-31 15:38:59.020 091 13238.27 613.82 57124.48 88888.00 2008-03-31 15:39:00.020 091 13239.05 613.57 57124.73 88888.00 2008-03-31 15:39:01.020 091 13238.53 614.07 57124.73 88888.00 2008-03-31 15:39:02.020 091 13239.44 613.94 57125.34 88888.00 2008-03-31 15:39:03.020 091 13237.88 613.82 57124.48 88888.00 2008-03-31 15:39:04.020 091 13238.79 614.07 57124.60 88888.00 2008-03-31 15:39:05.020 091 13238.40 613.57 57124.48 88888.00 2008-03-31 15:39:06.020 091 13238.79 613.82 57124.48 88888.00 2008-03-31 15:39:07.020 091 13238.92 614.19 57124.11 88888.00 2008-03-31 15:39:08.020 091 13238.66 613.82 57124.60 88888.00 2008-03-31 15:39:09.020 091 13238.66 614.07 57124.85 88888.00 2008-03-31 15:39:10.020 091 13238.01 613.82 57124.85 88888.00 2008-03-31 15:39:11.020 091 13238.66 614.19 57123.99 88888.00 2008-03-31 15:39:12.020 091 13238.27 614.19 57124.11 88888.00 2008-03-31 15:39:13.020 091 13237.75 614.81 57123.87 88888.00 2008-03-31 15:39:14.020 091 13238.53 614.31 57124.60 88888.00 2008-03-31 15:39:15.020 091 13238.40 614.56 57123.62 88888.00 2008-03-31 15:39:16.020 091 13238.01 614.56 57124.48 88888.00 2008-03-31 15:39:17.020 091 13238.01 614.44 57124.48 88888.00 2008-03-31 15:39:18.020 091 13238.53 615.06 57124.23 88888.00 2008-03-31 15:39:19.020 091 13238.92 614.44 57124.36 88888.00 2008-03-31 15:39:20.020 091 13238.40 614.93 57124.23 88888.00 2008-03-31 15:39:21.020 091 13238.40 614.81 57124.60 88888.00 2008-03-31 15:39:22.020 091 13238.01 614.81 57124.60 88888.00 2008-03-31 15:39:23.020 091 13238.66 614.31 57125.21 88888.00 2008-03-31 15:39:24.020 091 13237.36 614.56 57123.99 88888.00 2008-03-31 15:39:25.020 091 13237.88 614.69 57124.11 88888.00 2008-03-31 15:39:26.020 091 13238.40 614.93 57124.11 88888.00 2008-03-31 15:39:27.020 091 13238.27 614.56 57124.23 88888.00 2008-03-31 15:39:28.020 091 13238.53 615.18 57125.09 88888.00 2008-03-31 15:39:29.020 091 13238.01 614.19 57124.73 88888.00 2008-03-31 15:39:30.020 091 13237.75 614.93 57124.73 88888.00 2008-03-31 15:39:31.020 091 13238.40 614.56 57124.36 88888.00 2008-03-31 15:39:32.020 091 13238.40 614.93 57124.23 88888.00 2008-03-31 15:39:33.020 091 13238.14 614.69 57124.23 88888.00 2008-03-31 15:39:34.020 091 13237.49 614.69 57123.75 88888.00 2008-03-31 15:39:35.020 091 13238.27 615.31 57124.23 88888.00 2008-03-31 15:39:36.020 091 13238.27 614.81 57124.85 88888.00 2008-03-31 15:39:37.020 091 13238.53 614.56 57124.23 88888.00 2008-03-31 15:39:38.020 091 13239.05 614.69 57125.09 88888.00 2008-03-31 15:39:39.020 091 13238.40 614.56 57124.60 88888.00 2008-03-31 15:39:40.020 091 13238.53 614.69 57124.23 88888.00 2008-03-31 15:39:41.020 091 13238.53 614.31 57124.11 88888.00 2008-03-31 15:39:42.020 091 13239.05 614.81 57124.23 88888.00 2008-03-31 15:39:43.020 091 13238.79 614.07 57124.60 88888.00 2008-03-31 15:39:44.020 091 13238.79 615.18 57124.97 88888.00 2008-03-31 15:39:45.020 091 13239.05 614.31 57124.60 88888.00 2008-03-31 15:39:46.020 091 13238.40 614.81 57124.36 88888.00 2008-03-31 15:39:47.020 091 13239.18 614.69 57124.36 88888.00 2008-03-31 15:39:48.020 091 13238.40 614.44 57124.60 88888.00 2008-03-31 15:39:49.020 091 13239.57 614.56 57124.60 88888.00 2008-03-31 15:39:50.020 091 13239.57 614.31 57124.85 88888.00 2008-03-31 15:39:51.020 091 13238.79 614.44 57124.60 88888.00 2008-03-31 15:39:52.020 091 13239.18 614.69 57124.60 88888.00 2008-03-31 15:39:53.020 091 13238.92 614.56 57124.85 88888.00 2008-03-31 15:39:54.020 091 13239.83 615.06 57124.48 88888.00 2008-03-31 15:39:55.020 091 13239.70 614.44 57124.97 88888.00 2008-03-31 15:39:56.020 091 13239.05 614.31 57124.85 88888.00 2008-03-31 15:39:57.020 091 13239.44 614.07 57124.60 88888.00 2008-03-31 15:39:58.020 091 13239.18 614.56 57124.36 88888.00 2008-03-31 15:39:59.020 091 13239.57 614.56 57123.99 88888.00 2008-03-31 15:40:00.020 091 13239.44 614.19 57125.09 88888.00 2008-03-31 15:40:01.020 091 13239.44 613.94 57124.60 88888.00 2008-03-31 15:40:02.020 091 13239.44 613.45 57124.97 88888.00 2008-03-31 15:40:03.020 091 13239.96 613.45 57124.73 88888.00 2008-03-31 15:40:04.020 091 13239.31 613.70 57124.11 88888.00 2008-03-31 15:40:05.020 091 13239.44 613.94 57124.73 88888.00 2008-03-31 15:40:06.020 091 13239.44 613.94 57124.85 88888.00 2008-03-31 15:40:07.020 091 13239.18 614.07 57123.99 88888.00 2008-03-31 15:40:08.020 091 13239.31 614.56 57124.60 88888.00 2008-03-31 15:40:09.020 091 13239.18 613.32 57124.85 88888.00 2008-03-31 15:40:10.020 091 13238.92 613.82 57124.48 88888.00 2008-03-31 15:40:11.020 091 13238.92 613.94 57123.87 88888.00 2008-03-31 15:40:12.020 091 13238.79 614.07 57124.85 88888.00 2008-03-31 15:40:13.020 091 13238.66 613.70 57124.85 88888.00 2008-03-31 15:40:14.020 091 13238.92 613.82 57124.23 88888.00 2008-03-31 15:40:15.020 091 13239.44 613.57 57125.09 88888.00 2008-03-31 15:40:16.020 091 13238.66 613.82 57124.60 88888.00 2008-03-31 15:40:17.020 091 13238.53 613.94 57124.60 88888.00 2008-03-31 15:40:18.020 091 13238.66 614.07 57124.97 88888.00 2008-03-31 15:40:19.020 091 13239.18 613.94 57124.48 88888.00 2008-03-31 15:40:20.020 091 13238.40 614.07 57124.48 88888.00 2008-03-31 15:40:21.020 091 13238.66 613.70 57125.21 88888.00 2008-03-31 15:40:22.020 091 13238.27 614.07 57124.60 88888.00 2008-03-31 15:40:23.020 091 13237.62 613.45 57124.36 88888.00 2008-03-31 15:40:24.020 091 13238.40 613.57 57124.11 88888.00 2008-03-31 15:40:25.020 091 13238.14 614.19 57124.23 88888.00 2008-03-31 15:40:26.020 091 13238.40 613.70 57123.99 88888.00 2008-03-31 15:40:27.020 091 13237.49 614.56 57125.34 88888.00 2008-03-31 15:40:28.020 091 13238.01 614.31 57124.60 88888.00 2008-03-31 15:40:29.020 091 13238.27 614.07 57123.87 88888.00 2008-03-31 15:40:30.020 091 13237.75 614.56 57123.87 88888.00 2008-03-31 15:40:31.020 091 13238.01 614.31 57124.11 88888.00 2008-03-31 15:40:32.020 091 13237.88 614.44 57124.85 88888.00 2008-03-31 15:40:33.020 091 13237.62 614.56 57124.11 88888.00 2008-03-31 15:40:34.020 091 13237.75 614.44 57124.23 88888.00 2008-03-31 15:40:35.020 091 13238.14 614.31 57124.73 88888.00 2008-03-31 15:40:36.020 091 13238.14 614.31 57124.48 88888.00 2008-03-31 15:40:37.020 091 13237.36 614.44 57124.85 88888.00 2008-03-31 15:40:38.020 091 13237.23 614.81 57124.85 88888.00 2008-03-31 15:40:39.020 091 13237.49 614.56 57124.48 88888.00 2008-03-31 15:40:40.020 091 13237.62 614.31 57124.11 88888.00 2008-03-31 15:40:41.020 091 13237.23 615.18 57124.48 88888.00 2008-03-31 15:40:42.020 091 13237.49 614.81 57124.85 88888.00 2008-03-31 15:40:43.020 091 13237.10 614.44 57124.48 88888.00 2008-03-31 15:40:44.020 091 13237.49 615.06 57124.73 88888.00 2008-03-31 15:40:45.020 091 13237.49 615.06 57124.60 88888.00 2008-03-31 15:40:46.020 091 13237.36 614.69 57124.85 88888.00 2008-03-31 15:40:47.020 091 13236.97 614.93 57124.23 88888.00 2008-03-31 15:40:48.020 091 13237.49 614.93 57123.99 88888.00 2008-03-31 15:40:49.020 091 13237.10 615.18 57124.36 88888.00 2008-03-31 15:40:50.020 091 13237.10 614.81 57124.73 88888.00 2008-03-31 15:40:51.020 091 13237.36 615.55 57124.60 88888.00 2008-03-31 15:40:52.020 091 13236.58 614.93 57123.99 88888.00 2008-03-31 15:40:53.020 091 13237.23 615.18 57124.23 88888.00 2008-03-31 15:40:54.020 091 13237.23 614.81 57124.23 88888.00 2008-03-31 15:40:55.020 091 13237.23 615.43 57124.36 88888.00 2008-03-31 15:40:56.020 091 13237.49 614.93 57123.75 88888.00 2008-03-31 15:40:57.020 091 13238.01 615.31 57124.36 88888.00 2008-03-31 15:40:58.020 091 13237.49 614.81 57124.11 88888.00 2008-03-31 15:40:59.020 091 13237.49 614.81 57123.99 88888.00 2008-03-31 15:41:00.020 091 13237.36 615.18 57124.36 88888.00 2008-03-31 15:41:01.020 091 13237.62 616.30 57124.11 88888.00 2008-03-31 15:41:02.020 091 13237.75 615.31 57123.62 88888.00 2008-03-31 15:41:03.020 091 13237.75 615.43 57124.73 88888.00 2008-03-31 15:41:04.020 091 13238.01 614.81 57124.36 88888.00 2008-03-31 15:41:05.020 091 13237.88 615.68 57124.73 88888.00 2008-03-31 15:41:06.020 091 13238.14 615.55 57123.99 88888.00 2008-03-31 15:41:07.020 091 13237.75 615.43 57124.48 88888.00 2008-03-31 15:41:08.020 091 13237.75 615.43 57123.99 88888.00 2008-03-31 15:41:09.020 091 13237.75 615.80 57123.99 88888.00 2008-03-31 15:41:10.020 091 13237.23 615.18 57124.73 88888.00 2008-03-31 15:41:11.020 091 13238.66 615.55 57124.85 88888.00 2008-03-31 15:41:12.020 091 13238.14 615.31 57124.23 88888.00 2008-03-31 15:41:13.020 091 13237.49 615.55 57124.73 88888.00 2008-03-31 15:41:14.020 091 13238.40 615.55 57124.23 88888.00 2008-03-31 15:41:15.020 091 13238.01 615.68 57124.11 88888.00 2008-03-31 15:41:16.020 091 13238.40 615.55 57124.11 88888.00 2008-03-31 15:41:17.020 091 13238.27 615.55 57125.21 88888.00 2008-03-31 15:41:18.020 091 13238.40 615.92 57124.73 88888.00 2008-03-31 15:41:19.020 091 13238.92 616.05 57124.48 88888.00 2008-03-31 15:41:20.020 091 13238.79 615.68 57125.09 88888.00 2008-03-31 15:41:21.020 091 13238.92 615.31 57124.97 88888.00 2008-03-31 15:41:22.020 091 13238.01 616.05 57124.23 88888.00 2008-03-31 15:41:23.020 091 13238.27 615.06 57124.23 88888.00 2008-03-31 15:41:24.020 091 13238.79 616.54 57124.85 88888.00 2008-03-31 15:41:25.020 091 13238.66 615.80 57124.48 88888.00 2008-03-31 15:41:26.020 091 13237.88 616.17 57124.23 88888.00 2008-03-31 15:41:27.020 091 13238.53 615.68 57125.34 88888.00 2008-03-31 15:41:28.020 091 13238.79 615.43 57124.11 88888.00 2008-03-31 15:41:29.020 091 13238.40 615.68 57124.73 88888.00 2008-03-31 15:41:30.020 091 13238.92 615.43 57124.23 88888.00 2008-03-31 15:41:31.020 091 13238.92 616.30 57125.09 88888.00 2008-03-31 15:41:32.020 091 13238.53 616.17 57124.48 88888.00 2008-03-31 15:41:33.020 091 13237.49 616.30 57124.97 88888.00 2008-03-31 15:41:34.020 091 13238.66 616.67 57124.48 88888.00 2008-03-31 15:41:35.020 091 13238.66 615.43 57124.97 88888.00 2008-03-31 15:41:36.020 091 13238.66 615.55 57124.48 88888.00 2008-03-31 15:41:37.020 091 13239.83 616.17 57124.73 88888.00 2008-03-31 15:41:38.020 091 13238.66 614.56 57124.85 88888.00 2008-03-31 15:41:39.020 091 13239.18 615.68 57124.85 88888.00 2008-03-31 15:41:40.020 091 13239.31 615.80 57124.73 88888.00 2008-03-31 15:41:41.020 091 13238.92 615.18 57124.73 88888.00 2008-03-31 15:41:42.020 091 13238.92 615.43 57124.97 88888.00 2008-03-31 15:41:43.020 091 13239.18 615.68 57124.97 88888.00 2008-03-31 15:41:44.020 091 13238.79 615.92 57124.85 88888.00 2008-03-31 15:41:45.020 091 13239.18 615.80 57123.87 88888.00 2008-03-31 15:41:46.020 091 13238.53 616.67 57124.60 88888.00 2008-03-31 15:41:47.020 091 13238.40 615.55 57124.60 88888.00 2008-03-31 15:41:48.020 091 13238.92 616.67 57124.60 88888.00 2008-03-31 15:41:49.020 091 13238.53 616.17 57124.97 88888.00 2008-03-31 15:41:50.020 091 13238.66 616.54 57124.85 88888.00 2008-03-31 15:41:51.020 091 13238.92 616.05 57125.58 88888.00 2008-03-31 15:41:52.020 091 13238.27 616.42 57125.09 88888.00 2008-03-31 15:41:53.020 091 13238.79 616.30 57124.85 88888.00 2008-03-31 15:41:54.020 091 13238.66 615.80 57124.97 88888.00 2008-03-31 15:41:55.020 091 13238.53 615.55 57124.85 88888.00 2008-03-31 15:41:56.020 091 13238.66 616.17 57125.46 88888.00 2008-03-31 15:41:57.020 091 13238.40 615.80 57125.34 88888.00 2008-03-31 15:41:58.020 091 13238.14 615.92 57124.73 88888.00 2008-03-31 15:41:59.020 091 13238.53 616.42 57125.34 88888.00 2008-03-31 15:42:00.020 091 13239.31 616.17 57124.60 88888.00 2008-03-31 15:42:01.020 091 13238.79 615.68 57124.85 88888.00 2008-03-31 15:42:02.020 091 13238.27 616.17 57124.48 88888.00 2008-03-31 15:42:03.020 091 13237.88 616.42 57125.21 88888.00 2008-03-31 15:42:04.020 091 13238.27 615.92 57125.46 88888.00 2008-03-31 15:42:05.020 091 13238.92 616.30 57124.73 88888.00 2008-03-31 15:42:06.020 091 13239.05 616.30 57124.85 88888.00 2008-03-31 15:42:07.020 091 13238.01 616.30 57125.34 88888.00 2008-03-31 15:42:08.020 091 13239.05 616.67 57124.73 88888.00 2008-03-31 15:42:09.020 091 13238.53 615.55 57125.09 88888.00 2008-03-31 15:42:10.020 091 13238.27 616.17 57124.60 88888.00 2008-03-31 15:42:11.020 091 13238.27 615.68 57124.60 88888.00 2008-03-31 15:42:12.020 091 13238.14 616.17 57124.73 88888.00 2008-03-31 15:42:13.020 091 13238.53 615.80 57125.34 88888.00 2008-03-31 15:42:14.020 091 13238.79 616.30 57124.97 88888.00 2008-03-31 15:42:15.020 091 13238.53 615.92 57124.36 88888.00 2008-03-31 15:42:16.020 091 13238.27 616.30 57124.85 88888.00 2008-03-31 15:42:17.020 091 13239.05 616.17 57125.21 88888.00 2008-03-31 15:42:18.020 091 13238.66 615.92 57124.73 88888.00 2008-03-31 15:42:19.020 091 13238.92 616.54 57124.60 88888.00 2008-03-31 15:42:20.020 091 13239.05 615.80 57125.46 88888.00 2008-03-31 15:42:21.020 091 13238.40 616.42 57124.48 88888.00 2008-03-31 15:42:22.020 091 13238.01 616.17 57125.09 88888.00 2008-03-31 15:42:23.020 091 13238.92 616.17 57125.58 88888.00 2008-03-31 15:42:24.020 091 13239.31 616.42 57124.85 88888.00 2008-03-31 15:42:25.020 091 13238.40 616.54 57125.34 88888.00 2008-03-31 15:42:26.020 091 13238.66 616.17 57125.46 88888.00 2008-03-31 15:42:27.020 091 13238.53 616.54 57124.48 88888.00 2008-03-31 15:42:28.020 091 13238.92 615.92 57125.34 88888.00 2008-03-31 15:42:29.020 091 13239.18 615.92 57125.09 88888.00 2008-03-31 15:42:30.020 091 13239.57 615.68 57125.21 88888.00 2008-03-31 15:42:31.020 091 13239.18 616.30 57124.85 88888.00 2008-03-31 15:42:32.020 091 13239.05 615.18 57125.34 88888.00 2008-03-31 15:42:33.020 091 13238.53 615.31 57125.46 88888.00 2008-03-31 15:42:34.020 091 13238.92 615.68 57124.97 88888.00 2008-03-31 15:42:35.020 091 13238.66 616.05 57125.58 88888.00 2008-03-31 15:42:36.020 091 13238.40 615.80 57125.34 88888.00 2008-03-31 15:42:37.020 091 13238.66 616.05 57124.85 88888.00 2008-03-31 15:42:38.020 091 13239.18 615.43 57124.60 88888.00 2008-03-31 15:42:39.020 091 13239.96 616.17 57125.70 88888.00 2008-03-31 15:42:40.020 091 13239.70 615.55 57125.46 88888.00 2008-03-31 15:42:41.020 091 13239.70 615.31 57125.09 88888.00 2008-03-31 15:42:42.020 091 13239.44 615.55 57125.46 88888.00 2008-03-31 15:42:43.020 091 13239.83 615.43 57124.97 88888.00 2008-03-31 15:42:44.020 091 13240.09 615.55 57124.97 88888.00 2008-03-31 15:42:45.020 091 13239.57 615.80 57124.85 88888.00 2008-03-31 15:42:46.020 091 13239.70 616.17 57124.60 88888.00 2008-03-31 15:42:47.020 091 13239.70 615.43 57124.73 88888.00 2008-03-31 15:42:48.020 091 13240.22 616.54 57125.21 88888.00 2008-03-31 15:42:49.020 091 13239.83 615.31 57125.21 88888.00 2008-03-31 15:42:50.020 091 13239.31 615.92 57125.34 88888.00 2008-03-31 15:42:51.020 091 13238.53 615.43 57125.34 88888.00 2008-03-31 15:42:52.020 091 13239.31 616.05 57124.85 88888.00 2008-03-31 15:42:53.020 091 13239.96 615.68 57125.46 88888.00 2008-03-31 15:42:54.020 091 13238.79 615.68 57125.34 88888.00 2008-03-31 15:42:55.020 091 13239.18 616.05 57126.19 88888.00 2008-03-31 15:42:56.020 091 13239.96 616.42 57126.07 88888.00 2008-03-31 15:42:57.020 091 13239.05 615.92 57125.58 88888.00 2008-03-31 15:42:58.020 091 13238.66 615.92 57125.21 88888.00 2008-03-31 15:42:59.020 091 13238.92 616.54 57125.09 88888.00 2008-03-31 15:43:00.020 091 13239.31 615.43 57124.73 88888.00 2008-03-31 15:43:01.020 091 13238.79 616.05 57125.09 88888.00 2008-03-31 15:43:02.020 091 13238.40 615.92 57125.58 88888.00 2008-03-31 15:43:03.020 091 13238.66 616.30 57125.09 88888.00 2008-03-31 15:43:04.020 091 13238.66 616.05 57126.07 88888.00 2008-03-31 15:43:05.020 091 13238.53 616.17 57125.46 88888.00 2008-03-31 15:43:06.020 091 13238.40 615.92 57125.21 88888.00 2008-03-31 15:43:07.020 091 13237.49 616.42 57126.07 88888.00 2008-03-31 15:43:08.020 091 13238.14 616.54 57125.46 88888.00 2008-03-31 15:43:09.020 091 13238.27 617.04 57124.97 88888.00 2008-03-31 15:43:10.020 091 13238.53 616.67 57124.60 88888.00 2008-03-31 15:43:11.020 091 13238.53 617.04 57125.46 88888.00 2008-03-31 15:43:12.020 091 13238.66 616.67 57124.97 88888.00 2008-03-31 15:43:13.020 091 13238.14 616.42 57125.58 88888.00 2008-03-31 15:43:14.020 091 13238.27 617.16 57124.97 88888.00 2008-03-31 15:43:15.020 091 13238.40 617.16 57125.21 88888.00 2008-03-31 15:43:16.020 091 13238.14 616.79 57125.46 88888.00 2008-03-31 15:43:17.020 091 13238.14 616.92 57125.21 88888.00 2008-03-31 15:43:18.020 091 13238.27 617.29 57125.58 88888.00 2008-03-31 15:43:19.020 091 13238.40 617.78 57125.46 88888.00 2008-03-31 15:43:20.020 091 13238.79 617.54 57125.58 88888.00 2008-03-31 15:43:21.020 091 13237.75 617.04 57125.70 88888.00 2008-03-31 15:43:22.020 091 13238.14 617.04 57125.95 88888.00 2008-03-31 15:43:23.020 091 13238.53 617.04 57125.46 88888.00 2008-03-31 15:43:24.020 091 13238.01 617.41 57125.46 88888.00 2008-03-31 15:43:25.020 091 13237.88 618.15 57125.70 88888.00 2008-03-31 15:43:26.020 091 13238.53 618.03 57125.46 88888.00 2008-03-31 15:43:27.020 091 13238.53 617.41 57125.58 88888.00 2008-03-31 15:43:28.020 091 13238.66 617.41 57125.09 88888.00 2008-03-31 15:43:29.020 091 13238.40 618.28 57124.73 88888.00 2008-03-31 15:43:30.020 091 13239.05 617.66 57125.34 88888.00 2008-03-31 15:43:31.020 091 13238.40 617.78 57125.46 88888.00 2008-03-31 15:43:32.020 091 13238.79 617.78 57125.21 88888.00 2008-03-31 15:43:33.020 091 13238.53 617.54 57125.46 88888.00 2008-03-31 15:43:34.020 091 13238.27 617.41 57125.58 88888.00 2008-03-31 15:43:35.020 091 13239.05 617.66 57124.85 88888.00 2008-03-31 15:43:36.020 091 13239.57 618.03 57125.82 88888.00 2008-03-31 15:43:37.020 091 13239.96 617.41 57124.73 88888.00 2008-03-31 15:43:38.020 091 13239.83 617.41 57125.21 88888.00 2008-03-31 15:43:39.020 091 13238.79 617.78 57125.82 88888.00 2008-03-31 15:43:40.020 091 13239.57 618.15 57125.21 88888.00 2008-03-31 15:43:41.020 091 13239.57 617.78 57125.09 88888.00 2008-03-31 15:43:42.020 091 13239.96 616.92 57125.09 88888.00 2008-03-31 15:43:43.020 091 13239.18 616.92 57125.46 88888.00 2008-03-31 15:43:44.020 091 13239.57 616.92 57125.95 88888.00 2008-03-31 15:43:45.020 091 13240.22 617.16 57125.82 88888.00 2008-03-31 15:43:46.020 091 13239.83 616.67 57125.70 88888.00 2008-03-31 15:43:47.020 091 13240.22 616.67 57125.58 88888.00 2008-03-31 15:43:48.020 091 13240.74 616.54 57125.34 88888.00 2008-03-31 15:43:49.020 091 13240.09 616.54 57126.19 88888.00 2008-03-31 15:43:50.020 091 13239.44 617.04 57125.46 88888.00 2008-03-31 15:43:51.020 091 13240.35 616.30 57125.58 88888.00 2008-03-31 15:43:52.020 091 13239.57 616.42 57124.73 88888.00 2008-03-31 15:43:53.020 091 13240.22 617.16 57125.58 88888.00 2008-03-31 15:43:54.020 091 13240.48 616.54 57125.82 88888.00 2008-03-31 15:43:55.020 091 13239.83 617.29 57125.46 88888.00 2008-03-31 15:43:56.020 091 13239.96 616.05 57125.58 88888.00 2008-03-31 15:43:57.020 091 13239.31 616.54 57125.46 88888.00 2008-03-31 15:43:58.020 091 13239.18 616.42 57124.97 88888.00 2008-03-31 15:43:59.020 091 13239.18 615.80 57125.58 88888.00 2008-03-31 15:44:00.020 091 13239.31 616.30 57125.95 88888.00 2008-03-31 15:44:01.020 091 13239.18 615.92 57125.70 88888.00 2008-03-31 15:44:02.020 091 13239.05 616.30 57126.07 88888.00 2008-03-31 15:44:03.020 091 13238.92 616.54 57125.58 88888.00 2008-03-31 15:44:04.020 091 13238.66 617.04 57125.09 88888.00 2008-03-31 15:44:05.020 091 13239.44 616.79 57125.21 88888.00 2008-03-31 15:44:06.020 091 13239.44 616.17 57125.58 88888.00 2008-03-31 15:44:07.020 091 13239.18 617.16 57125.82 88888.00 2008-03-31 15:44:08.020 091 13238.53 616.67 57125.58 88888.00 2008-03-31 15:44:09.020 091 13238.27 616.54 57125.34 88888.00 2008-03-31 15:44:10.020 091 13238.66 616.54 57125.82 88888.00 2008-03-31 15:44:11.020 091 13238.40 616.92 57125.70 88888.00 2008-03-31 15:44:12.020 091 13238.66 616.54 57124.85 88888.00 2008-03-31 15:44:13.020 091 13237.88 616.92 57125.82 88888.00 2008-03-31 15:44:14.020 091 13237.62 617.16 57126.31 88888.00 2008-03-31 15:44:15.020 091 13238.40 617.16 57125.58 88888.00 2008-03-31 15:44:16.020 091 13237.49 616.42 57124.73 88888.00 2008-03-31 15:44:17.020 091 13237.75 616.79 57124.85 88888.00 2008-03-31 15:44:18.020 091 13238.14 616.79 57125.46 88888.00 2008-03-31 15:44:19.020 091 13237.75 616.79 57125.34 88888.00 2008-03-31 15:44:20.020 091 13238.14 616.92 57124.97 88888.00 2008-03-31 15:44:21.020 091 13237.75 617.41 57125.95 88888.00 2008-03-31 15:44:22.020 091 13237.49 617.29 57124.97 88888.00 2008-03-31 15:44:23.020 091 13237.36 617.66 57126.19 88888.00 2008-03-31 15:44:24.020 091 13238.27 617.16 57125.09 88888.00 2008-03-31 15:44:25.020 091 13238.01 617.78 57125.34 88888.00 2008-03-31 15:44:26.020 091 13237.88 616.67 57125.34 88888.00 2008-03-31 15:44:27.020 091 13237.62 617.78 57125.21 88888.00 2008-03-31 15:44:28.020 091 13237.62 617.54 57125.21 88888.00 2008-03-31 15:44:29.020 091 13238.01 618.03 57125.58 88888.00 2008-03-31 15:44:30.020 091 13237.75 617.66 57125.09 88888.00 2008-03-31 15:44:31.020 091 13238.01 617.41 57124.60 88888.00 2008-03-31 15:44:32.020 091 13238.14 617.66 57124.85 88888.00 2008-03-31 15:44:33.020 091 13237.75 617.29 57125.09 88888.00 2008-03-31 15:44:34.020 091 13237.75 617.41 57125.82 88888.00 2008-03-31 15:44:35.020 091 13238.53 617.66 57124.60 88888.00 2008-03-31 15:44:36.020 091 13238.53 617.29 57124.23 88888.00 2008-03-31 15:44:37.020 091 13238.66 617.66 57125.21 88888.00 2008-03-31 15:44:38.020 091 13238.14 617.54 57125.82 88888.00 2008-03-31 15:44:39.020 091 13238.40 617.54 57124.97 88888.00 2008-03-31 15:44:40.020 091 13238.27 616.79 57125.34 88888.00 2008-03-31 15:44:41.020 091 13238.92 617.66 57125.70 88888.00 2008-03-31 15:44:42.020 091 13239.18 617.16 57125.58 88888.00 2008-03-31 15:44:43.020 091 13238.53 616.92 57125.82 88888.00 2008-03-31 15:44:44.020 091 13238.66 617.29 57125.70 88888.00 2008-03-31 15:44:45.020 091 13239.18 616.92 57125.09 88888.00 2008-03-31 15:44:46.020 091 13239.57 617.04 57125.70 88888.00 2008-03-31 15:44:47.020 091 13238.79 616.92 57125.34 88888.00 2008-03-31 15:44:48.020 091 13238.40 616.67 57125.82 88888.00 2008-03-31 15:44:49.020 091 13239.44 617.16 57125.82 88888.00 2008-03-31 15:44:50.020 091 13239.18 616.67 57125.82 88888.00 2008-03-31 15:44:51.020 091 13238.79 617.29 57126.07 88888.00 2008-03-31 15:44:52.020 091 13238.92 617.04 57125.21 88888.00 2008-03-31 15:44:53.020 091 13239.31 617.16 57125.58 88888.00 2008-03-31 15:44:54.020 091 13239.44 616.79 57125.70 88888.00 2008-03-31 15:44:55.020 091 13238.92 616.92 57125.82 88888.00 2008-03-31 15:44:56.020 091 13239.18 616.17 57125.34 88888.00 2008-03-31 15:44:57.020 091 13238.66 616.92 57124.85 88888.00 2008-03-31 15:44:58.020 091 13239.05 616.54 57125.34 88888.00 2008-03-31 15:44:59.020 091 13239.70 616.67 57125.58 88888.00 2008-03-31 15:45:00.020 091 13239.31 616.79 57125.21 88888.00 2008-03-31 15:45:01.020 091 13238.92 616.54 57125.21 88888.00 2008-03-31 15:45:02.020 091 13239.31 616.54 57125.82 88888.00 2008-03-31 15:45:03.020 091 13238.27 616.67 57125.46 88888.00 2008-03-31 15:45:04.020 091 13238.92 616.67 57125.82 88888.00 2008-03-31 15:45:05.020 091 13239.31 616.42 57125.70 88888.00 2008-03-31 15:45:06.020 091 13238.92 616.30 57126.68 88888.00 2008-03-31 15:45:07.020 091 13238.79 617.04 57125.46 88888.00 2008-03-31 15:45:08.020 091 13239.05 616.67 57125.46 88888.00 2008-03-31 15:45:09.020 091 13239.05 616.79 57125.70 88888.00 2008-03-31 15:45:10.020 091 13238.53 617.66 57125.82 88888.00 2008-03-31 15:45:11.020 091 13238.66 617.29 57125.95 88888.00 2008-03-31 15:45:12.020 091 13238.53 617.16 57126.31 88888.00 2008-03-31 15:45:13.020 091 13238.27 617.16 57125.34 88888.00 2008-03-31 15:45:14.020 091 13239.18 616.30 57125.70 88888.00 2008-03-31 15:45:15.020 091 13238.66 616.79 57125.21 88888.00 2008-03-31 15:45:16.020 091 13238.92 617.16 57125.95 88888.00 2008-03-31 15:45:17.020 091 13238.79 617.29 57125.95 88888.00 2008-03-31 15:45:18.020 091 13238.27 617.04 57126.44 88888.00 2008-03-31 15:45:19.020 091 13238.27 616.92 57125.58 88888.00 2008-03-31 15:45:20.020 091 13237.49 616.54 57125.46 88888.00 2008-03-31 15:45:21.020 091 13238.14 617.66 57125.58 88888.00 2008-03-31 15:45:22.020 091 13238.01 616.67 57126.07 88888.00 2008-03-31 15:45:23.020 091 13237.36 616.67 57126.44 88888.00 2008-03-31 15:45:24.020 091 13238.40 617.04 57125.34 88888.00 2008-03-31 15:45:25.020 091 13238.01 617.29 57125.21 88888.00 2008-03-31 15:45:26.020 091 13238.40 616.67 57126.07 88888.00 2008-03-31 15:45:27.020 091 13238.27 616.92 57124.85 88888.00 2008-03-31 15:45:28.020 091 13238.92 617.66 57125.58 88888.00 2008-03-31 15:45:29.020 091 13238.14 616.79 57125.34 88888.00 2008-03-31 15:45:30.020 091 13238.40 617.29 57125.82 88888.00 2008-03-31 15:45:31.020 091 13237.62 616.54 57125.58 88888.00 2008-03-31 15:45:32.020 091 13238.40 616.67 57125.70 88888.00 2008-03-31 15:45:33.020 091 13238.14 617.66 57125.82 88888.00 2008-03-31 15:45:34.020 091 13238.53 617.54 57126.19 88888.00 2008-03-31 15:45:35.020 091 13238.27 617.04 57125.46 88888.00 2008-03-31 15:45:36.020 091 13238.53 616.79 57125.70 88888.00 2008-03-31 15:45:37.020 091 13238.53 617.16 57125.95 88888.00 2008-03-31 15:45:38.020 091 13238.01 616.92 57126.07 88888.00 2008-03-31 15:45:39.020 091 13238.40 617.29 57124.97 88888.00 2008-03-31 15:45:40.020 091 13238.66 617.66 57126.56 88888.00 2008-03-31 15:45:41.020 091 13238.40 617.66 57126.31 88888.00 2008-03-31 15:45:42.020 091 13238.53 616.67 57125.70 88888.00 2008-03-31 15:45:43.020 091 13238.01 617.41 57126.19 88888.00 2008-03-31 15:45:44.020 091 13238.14 617.41 57125.21 88888.00 2008-03-31 15:45:45.020 091 13237.88 617.54 57125.58 88888.00 2008-03-31 15:45:46.020 091 13238.01 617.54 57125.82 88888.00 2008-03-31 15:45:47.020 091 13237.62 617.66 57125.58 88888.00 2008-03-31 15:45:48.020 091 13238.27 617.29 57126.07 88888.00 2008-03-31 15:45:49.020 091 13238.79 616.92 57125.09 88888.00 2008-03-31 15:45:50.020 091 13238.66 617.04 57125.70 88888.00 2008-03-31 15:45:51.020 091 13238.66 617.66 57125.46 88888.00 2008-03-31 15:45:52.020 091 13239.18 617.04 57125.21 88888.00 2008-03-31 15:45:53.020 091 13238.40 617.91 57125.95 88888.00 2008-03-31 15:45:54.020 091 13237.75 617.78 57126.19 88888.00 2008-03-31 15:45:55.020 091 13238.53 617.54 57126.07 88888.00 2008-03-31 15:45:56.020 091 13238.92 617.29 57124.97 88888.00 2008-03-31 15:45:57.020 091 13238.40 617.41 57125.34 88888.00 2008-03-31 15:45:58.020 091 13239.18 617.66 57126.19 88888.00 2008-03-31 15:45:59.020 091 13237.75 617.54 57125.46 88888.00 2008-03-31 15:46:00.020 091 13238.92 617.78 57125.70 88888.00 2008-03-31 15:46:01.020 091 13239.18 617.16 57125.58 88888.00 2008-03-31 15:46:02.020 091 13238.79 617.04 57126.56 88888.00 2008-03-31 15:46:03.020 091 13238.53 617.54 57125.70 88888.00 2008-03-31 15:46:04.020 091 13238.53 617.54 57126.31 88888.00 2008-03-31 15:46:05.020 091 13238.79 617.16 57125.46 88888.00 2008-03-31 15:46:06.020 091 13238.14 617.66 57125.46 88888.00 2008-03-31 15:46:07.020 091 13238.66 617.54 57126.19 88888.00 2008-03-31 15:46:08.020 091 13238.92 617.66 57126.19 88888.00 2008-03-31 15:46:09.020 091 13238.66 618.03 57126.44 88888.00 2008-03-31 15:46:10.020 091 13238.66 617.66 57125.82 88888.00 2008-03-31 15:46:11.020 091 13238.40 618.15 57126.44 88888.00 2008-03-31 15:46:12.020 091 13238.40 617.41 57125.46 88888.00 2008-03-31 15:46:13.020 091 13238.66 617.78 57125.46 88888.00 2008-03-31 15:46:14.020 091 13238.79 618.40 57125.70 88888.00 2008-03-31 15:46:15.020 091 13238.66 618.03 57126.56 88888.00 2008-03-31 15:46:16.020 091 13238.01 617.78 57125.95 88888.00 2008-03-31 15:46:17.020 091 13238.40 618.53 57126.07 88888.00 2008-03-31 15:46:18.020 091 13238.53 618.65 57125.95 88888.00 2008-03-31 15:46:19.020 091 13239.18 618.28 57126.07 88888.00 2008-03-31 15:46:20.020 091 13238.79 617.16 57126.07 88888.00 2008-03-31 15:46:21.020 091 13238.40 617.66 57125.58 88888.00 2008-03-31 15:46:22.020 091 13238.53 617.41 57126.31 88888.00 2008-03-31 15:46:23.020 091 13238.53 617.66 57126.56 88888.00 2008-03-31 15:46:24.020 091 13239.05 617.04 57125.70 88888.00 2008-03-31 15:46:25.020 091 13238.92 617.41 57126.44 88888.00 2008-03-31 15:46:26.020 091 13238.92 617.91 57125.95 88888.00 2008-03-31 15:46:27.020 091 13239.05 617.54 57125.58 88888.00 2008-03-31 15:46:28.020 091 13239.05 616.79 57126.44 88888.00 2008-03-31 15:46:29.020 091 13238.79 617.54 57126.31 88888.00 2008-03-31 15:46:30.020 091 13239.31 616.79 57126.31 88888.00 2008-03-31 15:46:31.020 091 13238.92 616.92 57126.19 88888.00 2008-03-31 15:46:32.020 091 13239.83 616.92 57125.70 88888.00 2008-03-31 15:46:33.020 091 13239.05 616.79 57126.07 88888.00 2008-03-31 15:46:34.020 091 13239.44 616.79 57125.70 88888.00 2008-03-31 15:46:35.020 091 13239.31 616.67 57126.07 88888.00 2008-03-31 15:46:36.020 091 13238.92 616.79 57125.58 88888.00 2008-03-31 15:46:37.020 091 13239.31 617.16 57126.19 88888.00 2008-03-31 15:46:38.020 091 13239.18 616.67 57126.44 88888.00 2008-03-31 15:46:39.020 091 13238.92 616.30 57126.19 88888.00 2008-03-31 15:46:40.020 091 13239.05 616.79 57126.19 88888.00 2008-03-31 15:46:41.020 091 13238.79 616.79 57126.44 88888.00 2008-03-31 15:46:42.020 091 13239.70 616.79 57125.82 88888.00 2008-03-31 15:46:43.020 091 13239.44 616.79 57126.19 88888.00 2008-03-31 15:46:44.020 091 13239.18 616.42 57125.70 88888.00 2008-03-31 15:46:45.020 091 13238.92 616.30 57126.68 88888.00 2008-03-31 15:46:46.020 091 13238.27 616.79 57126.80 88888.00 2008-03-31 15:46:47.020 091 13238.79 616.92 57126.80 88888.00 2008-03-31 15:46:48.020 091 13239.05 616.92 57126.31 88888.00 2008-03-31 15:46:49.020 091 13239.31 617.04 57126.80 88888.00 2008-03-31 15:46:50.020 091 13238.53 617.29 57126.31 88888.00 2008-03-31 15:46:51.020 091 13238.66 617.29 57126.07 88888.00 2008-03-31 15:46:52.020 091 13239.44 617.16 57126.19 88888.00 2008-03-31 15:46:53.020 091 13238.40 617.29 57125.70 88888.00 2008-03-31 15:46:54.020 091 13238.92 617.54 57126.80 88888.00 2008-03-31 15:46:55.020 091 13238.92 617.16 57126.56 88888.00 2008-03-31 15:46:56.020 091 13238.92 617.54 57126.07 88888.00 2008-03-31 15:46:57.020 091 13239.18 617.54 57125.58 88888.00 2008-03-31 15:46:58.020 091 13238.27 617.29 57126.93 88888.00 2008-03-31 15:46:59.020 091 13238.40 617.41 57126.19 88888.00 2008-03-31 15:47:00.020 091 13238.66 617.78 57125.95 88888.00 2008-03-31 15:47:01.020 091 13238.79 616.92 57125.70 88888.00 2008-03-31 15:47:02.020 091 13238.40 617.41 57126.44 88888.00 2008-03-31 15:47:03.020 091 13238.14 618.28 57125.70 88888.00 2008-03-31 15:47:04.020 091 13238.40 617.91 57126.31 88888.00 2008-03-31 15:47:05.020 091 13238.66 617.78 57125.82 88888.00 2008-03-31 15:47:06.020 091 13238.27 617.41 57125.95 88888.00 2008-03-31 15:47:07.020 091 13238.53 617.66 57126.31 88888.00 2008-03-31 15:47:08.020 091 13238.27 617.29 57125.95 88888.00 2008-03-31 15:47:09.020 091 13239.05 617.41 57126.93 88888.00 2008-03-31 15:47:10.020 091 13238.27 617.91 57126.93 88888.00 2008-03-31 15:47:11.020 091 13238.40 617.91 57126.07 88888.00 2008-03-31 15:47:12.020 091 13238.66 618.28 57126.19 88888.00 2008-03-31 15:47:13.020 091 13238.27 617.54 57126.44 88888.00 2008-03-31 15:47:14.020 091 13238.27 618.03 57125.95 88888.00 2008-03-31 15:47:15.020 091 13238.53 617.29 57126.56 88888.00 2008-03-31 15:47:16.019 091 13238.66 618.15 57126.44 88888.00 2008-03-31 15:47:17.019 091 13237.88 617.66 57126.31 88888.00 2008-03-31 15:47:18.019 091 13238.14 618.53 57126.31 88888.00 2008-03-31 15:47:19.019 091 13238.79 618.03 57126.68 88888.00 2008-03-31 15:47:20.019 091 13238.53 618.03 57126.31 88888.00 2008-03-31 15:47:21.019 091 13238.40 618.15 57126.44 88888.00 2008-03-31 15:47:22.019 091 13238.53 618.77 57126.44 88888.00 2008-03-31 15:47:23.019 091 13238.40 618.03 57126.31 88888.00 2008-03-31 15:47:24.019 091 13238.92 617.29 57126.19 88888.00 2008-03-31 15:47:25.019 091 13238.14 618.53 57126.19 88888.00 2008-03-31 15:47:26.019 091 13238.66 618.53 57126.31 88888.00 2008-03-31 15:47:27.019 091 13239.05 617.78 57125.95 88888.00 2008-03-31 15:47:28.019 091 13239.05 618.40 57126.19 88888.00 2008-03-31 15:47:29.019 091 13239.57 617.78 57126.44 88888.00 2008-03-31 15:47:30.019 091 13238.66 618.28 57126.56 88888.00 2008-03-31 15:47:31.019 091 13238.79 617.91 57126.56 88888.00 2008-03-31 15:47:32.019 091 13239.18 617.54 57126.44 88888.00 2008-03-31 15:47:33.019 091 13239.31 618.40 57127.17 88888.00 2008-03-31 15:47:34.019 091 13239.44 617.78 57126.56 88888.00 2008-03-31 15:47:35.019 091 13239.96 618.28 57127.05 88888.00 2008-03-31 15:47:36.019 091 13239.57 617.78 57126.80 88888.00 2008-03-31 15:47:37.019 091 13239.57 617.66 57126.93 88888.00 2008-03-31 15:47:38.019 091 13239.31 618.03 57126.56 88888.00 2008-03-31 15:47:39.019 091 13239.44 617.78 57126.07 88888.00 2008-03-31 15:47:40.019 091 13239.57 617.66 57126.93 88888.00 2008-03-31 15:47:41.019 091 13239.05 618.28 57126.80 88888.00 2008-03-31 15:47:42.019 091 13239.44 617.91 57126.44 88888.00 2008-03-31 15:47:43.019 091 13239.70 617.91 57126.93 88888.00 2008-03-31 15:47:44.019 091 13240.22 617.04 57127.17 88888.00 2008-03-31 15:47:45.019 091 13239.96 617.91 57126.68 88888.00 2008-03-31 15:47:46.019 091 13240.48 618.03 57126.68 88888.00 2008-03-31 15:47:47.019 091 13239.96 617.78 57125.95 88888.00 2008-03-31 15:47:48.019 091 13240.22 618.15 57126.80 88888.00 2008-03-31 15:47:49.019 091 13240.35 617.91 57125.95 88888.00 2008-03-31 15:47:50.019 091 13240.61 617.54 57126.56 88888.00 2008-03-31 15:47:51.019 091 13240.22 618.15 57127.17 88888.00 2008-03-31 15:47:52.019 091 13240.09 617.54 57126.68 88888.00 2008-03-31 15:47:53.019 091 13240.09 617.04 57126.56 88888.00 2008-03-31 15:47:54.019 091 13240.09 617.78 57127.05 88888.00 2008-03-31 15:47:55.019 091 13239.31 618.03 57126.68 88888.00 2008-03-31 15:47:56.019 091 13239.96 617.54 57126.68 88888.00 2008-03-31 15:47:57.019 091 13239.96 618.03 57127.05 88888.00 2008-03-31 15:47:58.019 091 13239.96 617.54 57127.66 88888.00 2008-03-31 15:47:59.019 091 13239.96 617.29 57126.56 88888.00 2008-03-31 15:48:00.019 091 13239.70 618.03 57127.05 88888.00 2008-03-31 15:48:01.019 091 13240.22 617.78 57127.05 88888.00 2008-03-31 15:48:02.019 091 13240.09 617.04 57126.44 88888.00 2008-03-31 15:48:03.019 091 13239.57 617.66 57126.68 88888.00 2008-03-31 15:48:04.019 091 13239.96 617.91 57126.93 88888.00 2008-03-31 15:48:05.019 091 13240.35 617.16 57126.80 88888.00 2008-03-31 15:48:06.019 091 13239.70 617.04 57127.29 88888.00 2008-03-31 15:48:07.019 091 13239.96 617.78 57127.29 88888.00 2008-03-31 15:48:08.019 091 13239.70 617.91 57127.05 88888.00 2008-03-31 15:48:09.019 091 13239.83 617.91 57127.29 88888.00 2008-03-31 15:48:10.019 091 13239.83 617.16 57126.68 88888.00 2008-03-31 15:48:11.019 091 13239.96 617.29 57126.56 88888.00 2008-03-31 15:48:12.019 091 13239.83 618.15 57126.56 88888.00 2008-03-31 15:48:13.019 091 13239.31 617.41 57127.17 88888.00 2008-03-31 15:48:14.019 091 13239.83 618.03 57127.05 88888.00 2008-03-31 15:48:15.019 091 13239.70 617.66 57127.41 88888.00 2008-03-31 15:48:16.019 091 13239.05 617.66 57127.29 88888.00 2008-03-31 15:48:17.019 091 13239.31 617.91 57127.05 88888.00 2008-03-31 15:48:18.019 091 13239.83 618.40 57127.05 88888.00 2008-03-31 15:48:19.019 091 13239.57 618.03 57126.68 88888.00 2008-03-31 15:48:20.019 091 13238.92 617.54 57126.80 88888.00 2008-03-31 15:48:21.019 091 13239.31 618.40 57127.17 88888.00 2008-03-31 15:48:22.019 091 13239.57 618.65 57126.80 88888.00 2008-03-31 15:48:23.019 091 13239.57 618.28 57126.80 88888.00 2008-03-31 15:48:24.019 091 13238.92 618.03 57127.54 88888.00 2008-03-31 15:48:25.019 091 13239.05 618.53 57127.78 88888.00 2008-03-31 15:48:26.019 091 13239.44 618.15 57127.54 88888.00 2008-03-31 15:48:27.019 091 13238.92 618.15 57127.17 88888.00 2008-03-31 15:48:28.019 091 13239.31 618.77 57127.41 88888.00 2008-03-31 15:48:29.019 091 13239.44 618.03 57127.29 88888.00 2008-03-31 15:48:30.019 091 13239.96 617.91 57127.05 88888.00 2008-03-31 15:48:31.019 091 13239.83 618.53 57127.41 88888.00 2008-03-31 15:48:32.019 091 13239.31 618.28 57126.93 88888.00 2008-03-31 15:48:33.019 091 13239.31 618.03 57126.93 88888.00 2008-03-31 15:48:34.019 091 13239.83 618.15 57127.05 88888.00 2008-03-31 15:48:35.019 091 13239.31 618.15 57127.29 88888.00 2008-03-31 15:48:36.019 091 13239.83 618.28 57126.80 88888.00 2008-03-31 15:48:37.019 091 13239.31 618.03 57127.17 88888.00 2008-03-31 15:48:38.019 091 13240.09 618.28 57127.05 88888.00 2008-03-31 15:48:39.019 091 13239.96 617.91 57127.54 88888.00 2008-03-31 15:48:40.019 091 13239.44 618.03 57127.29 88888.00 2008-03-31 15:48:41.019 091 13239.57 617.54 57126.68 88888.00 2008-03-31 15:48:42.019 091 13239.57 617.78 57127.41 88888.00 2008-03-31 15:48:43.019 091 13240.09 617.78 57127.41 88888.00 2008-03-31 15:48:44.019 091 13240.22 617.41 57127.41 88888.00 2008-03-31 15:48:45.019 091 13239.83 618.03 57127.41 88888.00 2008-03-31 15:48:46.019 091 13240.09 618.03 57127.66 88888.00 2008-03-31 15:48:47.019 091 13240.09 617.54 57127.66 88888.00 2008-03-31 15:48:48.019 091 13240.22 617.54 57128.39 88888.00 2008-03-31 15:48:49.019 091 13240.09 616.92 57127.29 88888.00 2008-03-31 15:48:50.019 091 13239.96 617.78 57127.54 88888.00 2008-03-31 15:48:51.019 091 13240.61 617.41 57127.41 88888.00 2008-03-31 15:48:52.019 091 13240.35 617.91 57126.93 88888.00 2008-03-31 15:48:53.019 091 13240.09 618.15 57127.05 88888.00 2008-03-31 15:48:54.019 091 13240.35 617.16 57127.05 88888.00 2008-03-31 15:48:55.019 091 13240.48 617.04 57126.68 88888.00 2008-03-31 15:48:56.019 091 13240.87 617.29 57127.41 88888.00 2008-03-31 15:48:57.019 091 13241.00 617.04 57127.41 88888.00 2008-03-31 15:48:58.019 091 13240.61 617.16 57127.54 88888.00 2008-03-31 15:48:59.019 091 13240.35 617.54 57127.41 88888.00 2008-03-31 15:49:00.019 091 13240.35 616.92 57127.17 88888.00 2008-03-31 15:49:01.019 091 13240.09 617.41 57127.29 88888.00 2008-03-31 15:49:02.019 091 13240.22 617.16 57127.05 88888.00 2008-03-31 15:49:03.019 091 13239.57 618.03 57126.93 88888.00 2008-03-31 15:49:04.019 091 13240.35 617.29 57127.29 88888.00 2008-03-31 15:49:05.019 091 13239.44 617.04 57127.41 88888.00 2008-03-31 15:49:06.019 091 13239.83 617.04 57126.68 88888.00 2008-03-31 15:49:07.019 091 13239.83 617.41 57127.17 88888.00 2008-03-31 15:49:08.019 091 13239.31 617.16 57127.17 88888.00 2008-03-31 15:49:09.019 091 13240.22 617.54 57127.66 88888.00 2008-03-31 15:49:10.019 091 13239.57 617.41 57127.78 88888.00 2008-03-31 15:49:11.019 091 13239.44 617.54 57127.78 88888.00 2008-03-31 15:49:12.019 091 13238.92 617.16 57127.17 88888.00 2008-03-31 15:49:13.019 091 13239.57 616.79 57127.29 88888.00 2008-03-31 15:49:14.019 091 13239.44 617.04 57127.29 88888.00 2008-03-31 15:49:15.019 091 13239.05 617.29 57127.66 88888.00 2008-03-31 15:49:16.019 091 13239.05 617.04 57127.78 88888.00 2008-03-31 15:49:17.019 091 13238.40 617.29 57127.66 88888.00 2008-03-31 15:49:18.019 091 13239.05 617.29 57127.29 88888.00 2008-03-31 15:49:19.019 091 13239.05 617.16 57127.78 88888.00 2008-03-31 15:49:20.019 091 13238.66 616.79 57127.66 88888.00 2008-03-31 15:49:21.019 091 13238.40 617.29 57126.68 88888.00 2008-03-31 15:49:22.019 091 13239.18 617.16 57127.17 88888.00 2008-03-31 15:49:23.019 091 13238.79 617.04 57126.93 88888.00 2008-03-31 15:49:24.019 091 13238.92 617.04 57127.41 88888.00 2008-03-31 15:49:25.019 091 13238.40 616.54 57127.17 88888.00 2008-03-31 15:49:26.019 091 13239.05 616.54 57126.31 88888.00 2008-03-31 15:49:27.019 091 13238.27 617.04 57126.80 88888.00 2008-03-31 15:49:28.019 091 13237.88 616.92 57127.29 88888.00 2008-03-31 15:49:29.019 091 13238.40 617.16 57127.66 88888.00 2008-03-31 15:49:30.019 091 13237.62 616.67 57127.17 88888.00 2008-03-31 15:49:31.019 091 13238.27 617.16 57127.41 88888.00 2008-03-31 15:49:32.019 091 13238.66 616.67 57127.17 88888.00 2008-03-31 15:49:33.019 091 13238.40 617.29 57126.80 88888.00 2008-03-31 15:49:34.019 091 13237.75 617.04 57127.29 88888.00 2008-03-31 15:49:35.019 091 13238.14 617.54 57126.93 88888.00 2008-03-31 15:49:36.019 091 13238.01 617.04 57126.93 88888.00 2008-03-31 15:49:37.019 091 13238.53 617.54 57127.05 88888.00 2008-03-31 15:49:38.019 091 13237.88 617.54 57127.29 88888.00 2008-03-31 15:49:39.019 091 13237.62 617.16 57127.54 88888.00 2008-03-31 15:49:40.019 091 13238.01 617.41 57126.93 88888.00 2008-03-31 15:49:41.019 091 13237.23 617.41 57126.80 88888.00 2008-03-31 15:49:42.019 091 13237.62 617.29 57127.17 88888.00 2008-03-31 15:49:43.019 091 13237.49 617.54 57126.93 88888.00 2008-03-31 15:49:44.019 091 13238.01 616.79 57127.41 88888.00 2008-03-31 15:49:45.019 091 13237.62 617.41 57127.29 88888.00 2008-03-31 15:49:46.019 091 13237.75 616.92 57127.41 88888.00 2008-03-31 15:49:47.019 091 13237.88 616.92 57127.17 88888.00 2008-03-31 15:49:48.019 091 13237.36 617.54 57126.80 88888.00 2008-03-31 15:49:49.019 091 13237.23 616.79 57127.29 88888.00 2008-03-31 15:49:50.019 091 13237.10 617.41 57127.41 88888.00 2008-03-31 15:49:51.019 091 13236.97 616.67 57127.05 88888.00 2008-03-31 15:49:52.019 091 13238.14 617.16 57126.68 88888.00 2008-03-31 15:49:53.019 091 13237.75 617.41 57126.80 88888.00 2008-03-31 15:49:54.019 091 13238.27 617.54 57127.05 88888.00 2008-03-31 15:49:55.019 091 13237.36 616.79 57126.44 88888.00 2008-03-31 15:49:56.019 091 13238.01 617.29 57127.17 88888.00 2008-03-31 15:49:57.019 091 13238.01 616.79 57126.80 88888.00 2008-03-31 15:49:58.019 091 13237.36 617.54 57127.41 88888.00 2008-03-31 15:49:59.019 091 13238.01 617.04 57126.93 88888.00 2008-03-31 15:50:00.019 091 13237.75 617.41 57127.17 88888.00 2008-03-31 15:50:01.019 091 13237.75 617.04 57127.17 88888.00 2008-03-31 15:50:02.019 091 13237.49 617.29 57126.44 88888.00 2008-03-31 15:50:03.019 091 13237.75 617.04 57127.66 88888.00 2008-03-31 15:50:04.019 091 13238.53 617.78 57127.17 88888.00 2008-03-31 15:50:05.019 091 13238.14 617.29 57126.68 88888.00 2008-03-31 15:50:06.019 091 13238.27 616.54 57126.93 88888.00 2008-03-31 15:50:07.019 091 13238.40 616.67 57127.17 88888.00 2008-03-31 15:50:08.019 091 13238.01 616.79 57127.29 88888.00 2008-03-31 15:50:09.019 091 13238.53 616.54 57127.54 88888.00 2008-03-31 15:50:10.019 091 13238.53 617.16 57126.80 88888.00 2008-03-31 15:50:11.019 091 13238.27 617.04 57126.80 88888.00 2008-03-31 15:50:12.019 091 13238.66 616.79 57127.78 88888.00 2008-03-31 15:50:13.019 091 13238.79 616.79 57126.80 88888.00 2008-03-31 15:50:14.019 091 13238.79 617.16 57127.05 88888.00 2008-03-31 15:50:15.019 091 13239.05 617.66 57126.80 88888.00 2008-03-31 15:50:16.019 091 13238.27 617.04 57126.44 88888.00 2008-03-31 15:50:17.019 091 13238.27 616.92 57127.29 88888.00 2008-03-31 15:50:18.019 091 13238.79 615.55 57126.80 88888.00 2008-03-31 15:50:19.019 091 13238.66 616.67 57126.93 88888.00 2008-03-31 15:50:20.019 091 13238.79 616.54 57126.80 88888.00 2008-03-31 15:50:21.019 091 13239.18 616.79 57127.17 88888.00 2008-03-31 15:50:22.019 091 13238.92 616.67 57127.78 88888.00 2008-03-31 15:50:23.019 091 13238.66 616.92 57127.41 88888.00 2008-03-31 15:50:24.019 091 13239.05 616.30 57127.05 88888.00 2008-03-31 15:50:25.019 091 13239.05 616.92 57126.68 88888.00 2008-03-31 15:50:26.019 091 13238.79 617.16 57127.90 88888.00 2008-03-31 15:50:27.019 091 13238.53 616.92 57126.80 88888.00 2008-03-31 15:50:28.019 091 13238.92 616.92 57126.93 88888.00 2008-03-31 15:50:29.019 091 13239.05 616.54 57127.05 88888.00 2008-03-31 15:50:30.019 091 13238.79 616.42 57127.05 88888.00 2008-03-31 15:50:31.019 091 13239.05 616.54 57127.54 88888.00 2008-03-31 15:50:32.019 091 13238.79 616.42 57127.41 88888.00 2008-03-31 15:50:33.019 091 13238.92 617.66 57127.78 88888.00 2008-03-31 15:50:34.019 091 13239.05 616.42 57127.17 88888.00 2008-03-31 15:50:35.019 091 13238.79 615.80 57126.68 88888.00 2008-03-31 15:50:36.019 091 13238.79 616.05 57127.17 88888.00 2008-03-31 15:50:37.019 091 13239.05 616.30 57127.05 88888.00 2008-03-31 15:50:38.019 091 13238.66 616.42 57127.17 88888.00 2008-03-31 15:50:39.019 091 13238.53 616.42 57127.29 88888.00 2008-03-31 15:50:40.019 091 13238.53 617.16 57127.05 88888.00 2008-03-31 15:50:41.019 091 13238.79 617.04 57127.54 88888.00 2008-03-31 15:50:42.019 091 13239.18 616.67 57127.54 88888.00 2008-03-31 15:50:43.019 091 13238.92 617.16 57127.54 88888.00 2008-03-31 15:50:44.019 091 13239.18 615.92 57127.29 88888.00 2008-03-31 15:50:45.019 091 13238.53 616.17 57127.54 88888.00 2008-03-31 15:50:46.019 091 13238.27 616.30 57127.05 88888.00 2008-03-31 15:50:47.019 091 13238.53 616.42 57127.90 88888.00 2008-03-31 15:50:48.019 091 13238.92 616.54 57127.17 88888.00 2008-03-31 15:50:49.019 091 13238.14 615.92 57127.29 88888.00 2008-03-31 15:50:50.019 091 13238.27 615.68 57127.17 88888.00 2008-03-31 15:50:51.019 091 13238.40 615.68 57127.41 88888.00 2008-03-31 15:50:52.019 091 13238.27 616.42 57127.90 88888.00 2008-03-31 15:50:53.019 091 13238.27 616.42 57127.05 88888.00 2008-03-31 15:50:54.019 091 13238.14 616.54 57126.80 88888.00 2008-03-31 15:50:55.019 091 13238.27 616.30 57127.17 88888.00 2008-03-31 15:50:56.019 091 13237.88 616.92 57126.80 88888.00 2008-03-31 15:50:57.019 091 13238.01 616.05 57127.29 88888.00 2008-03-31 15:50:58.019 091 13238.01 616.30 57126.93 88888.00 2008-03-31 15:50:59.019 091 13237.62 616.05 57127.05 88888.00 2008-03-31 15:51:00.019 091 13237.62 616.05 57126.80 88888.00 2008-03-31 15:51:01.019 091 13237.23 616.17 57126.80 88888.00 2008-03-31 15:51:02.019 091 13237.62 616.30 57126.31 88888.00 2008-03-31 15:51:03.019 091 13237.36 616.54 57126.68 88888.00 2008-03-31 15:51:04.019 091 13237.62 616.17 57126.68 88888.00 2008-03-31 15:51:05.019 091 13237.75 616.17 57126.19 88888.00 2008-03-31 15:51:06.019 091 13237.62 617.04 57126.68 88888.00 2008-03-31 15:51:07.019 091 13236.84 616.05 57126.80 88888.00 2008-03-31 15:51:08.019 091 13236.58 616.92 57127.29 88888.00 2008-03-31 15:51:09.019 091 13236.58 616.30 57127.05 88888.00 2008-03-31 15:51:10.019 091 13237.10 616.54 57126.44 88888.00 2008-03-31 15:51:11.019 091 13236.06 616.05 57126.80 88888.00 2008-03-31 15:51:12.019 091 13236.71 617.04 57126.93 88888.00 2008-03-31 15:51:13.019 091 13236.97 616.30 57126.68 88888.00 2008-03-31 15:51:14.019 091 13236.45 616.54 57126.68 88888.00 2008-03-31 15:51:15.019 091 13236.06 617.04 57126.80 88888.00 2008-03-31 15:51:16.019 091 13236.45 616.67 57127.29 88888.00 2008-03-31 15:51:17.019 091 13236.58 616.54 57126.44 88888.00 2008-03-31 15:51:18.019 091 13236.32 616.79 57126.44 88888.00 2008-03-31 15:51:19.019 091 13236.19 616.79 57126.80 88888.00 2008-03-31 15:51:20.019 091 13236.97 617.29 57126.07 88888.00 2008-03-31 15:51:21.019 091 13236.19 617.04 57126.56 88888.00 2008-03-31 15:51:22.019 091 13236.71 617.29 57126.31 88888.00 2008-03-31 15:51:23.019 091 13236.84 617.16 57126.93 88888.00 2008-03-31 15:51:24.019 091 13235.80 617.41 57126.31 88888.00 2008-03-31 15:51:25.019 091 13236.32 617.16 57126.44 88888.00 2008-03-31 15:51:26.019 091 13236.19 617.16 57126.80 88888.00 2008-03-31 15:51:27.019 091 13236.58 617.04 57127.05 88888.00 2008-03-31 15:51:28.019 091 13236.45 617.04 57126.31 88888.00 2008-03-31 15:51:29.019 091 13236.45 617.16 57126.68 88888.00 2008-03-31 15:51:30.019 091 13236.58 616.42 57126.93 88888.00 2008-03-31 15:51:31.019 091 13236.45 617.41 57126.44 88888.00 2008-03-31 15:51:32.019 091 13236.45 616.92 57126.07 88888.00 2008-03-31 15:51:33.019 091 13237.23 616.79 57126.68 88888.00 2008-03-31 15:51:34.019 091 13236.19 617.66 57126.93 88888.00 2008-03-31 15:51:35.019 091 13236.45 616.79 57126.80 88888.00 2008-03-31 15:51:36.019 091 13236.45 617.16 57126.80 88888.00 2008-03-31 15:51:37.019 091 13236.97 617.16 57126.93 88888.00 2008-03-31 15:51:38.019 091 13236.84 617.16 57125.70 88888.00 2008-03-31 15:51:39.019 091 13236.32 616.67 57126.19 88888.00 2008-03-31 15:51:40.019 091 13236.45 617.16 57126.31 88888.00 2008-03-31 15:51:41.019 091 13237.10 617.54 57126.68 88888.00 2008-03-31 15:51:42.019 091 13236.58 616.92 57126.68 88888.00 2008-03-31 15:51:43.019 091 13237.10 617.41 57126.56 88888.00 2008-03-31 15:51:44.019 091 13236.32 617.16 57127.05 88888.00 2008-03-31 15:51:45.019 091 13236.58 616.92 57126.93 88888.00 2008-03-31 15:51:46.019 091 13236.97 616.67 57127.17 88888.00 2008-03-31 15:51:47.019 091 13236.58 617.16 57126.68 88888.00 2008-03-31 15:51:48.019 091 13236.97 616.79 57126.31 88888.00 2008-03-31 15:51:49.019 091 13236.45 617.16 57127.05 88888.00 2008-03-31 15:51:50.019 091 13236.58 617.16 57126.31 88888.00 2008-03-31 15:51:51.019 091 13236.58 616.92 57126.80 88888.00 2008-03-31 15:51:52.019 091 13236.84 616.79 57126.80 88888.00 2008-03-31 15:51:53.019 091 13237.49 617.29 57127.05 88888.00 2008-03-31 15:51:54.019 091 13236.84 617.16 57126.56 88888.00 2008-03-31 15:51:55.019 091 13237.49 617.04 57126.93 88888.00 2008-03-31 15:51:56.019 091 13236.71 616.92 57126.44 88888.00 2008-03-31 15:51:57.019 091 13236.45 617.04 57126.56 88888.00 2008-03-31 15:51:58.019 091 13236.97 617.04 57126.68 88888.00 2008-03-31 15:51:59.019 091 13237.10 616.54 57126.56 88888.00 2008-03-31 15:52:00.019 091 13237.49 616.79 57126.68 88888.00 2008-03-31 15:52:01.019 091 13237.36 616.92 57127.29 88888.00 2008-03-31 15:52:02.019 091 13237.49 616.54 57127.17 88888.00 2008-03-31 15:52:03.019 091 13236.45 617.04 57126.44 88888.00 2008-03-31 15:52:04.019 091 13237.10 616.54 57126.44 88888.00 2008-03-31 15:52:05.019 091 13237.10 616.54 57126.93 88888.00 2008-03-31 15:52:06.019 091 13236.45 616.67 57126.56 88888.00 2008-03-31 15:52:07.019 091 13236.58 615.80 57126.44 88888.00 2008-03-31 15:52:08.019 091 13237.10 616.54 57126.80 88888.00 2008-03-31 15:52:09.019 091 13236.84 616.54 57126.56 88888.00 2008-03-31 15:52:10.019 091 13236.71 616.42 57126.31 88888.00 2008-03-31 15:52:11.019 091 13236.32 616.54 57126.80 88888.00 2008-03-31 15:52:12.019 091 13237.36 616.79 57126.44 88888.00 2008-03-31 15:52:13.019 091 13236.71 615.68 57126.56 88888.00 2008-03-31 15:52:14.019 091 13236.71 616.67 57126.44 88888.00 2008-03-31 15:52:15.019 091 13236.58 616.05 57126.93 88888.00 2008-03-31 15:52:16.019 091 13236.19 616.67 57126.31 88888.00 2008-03-31 15:52:17.019 091 13236.19 616.54 57126.80 88888.00 2008-03-31 15:52:18.019 091 13236.84 616.30 57126.44 88888.00 2008-03-31 15:52:19.019 091 13236.71 616.79 57126.56 88888.00 2008-03-31 15:52:20.019 091 13236.19 616.67 57126.31 88888.00 2008-03-31 15:52:21.019 091 13235.80 616.67 57126.31 88888.00 2008-03-31 15:52:22.019 091 13236.32 616.17 57126.31 88888.00 2008-03-31 15:52:23.019 091 13235.67 616.30 57126.80 88888.00 2008-03-31 15:52:24.019 091 13236.45 616.30 57126.31 88888.00 2008-03-31 15:52:25.019 091 13235.80 615.92 57126.56 88888.00 2008-03-31 15:52:26.019 091 13236.45 616.54 57126.44 88888.00 2008-03-31 15:52:27.019 091 13236.06 616.17 57126.80 88888.00 2008-03-31 15:52:28.019 091 13235.80 615.43 57126.44 88888.00 2008-03-31 15:52:29.019 091 13235.80 615.92 57125.95 88888.00 2008-03-31 15:52:30.019 091 13236.32 615.92 57125.95 88888.00 2008-03-31 15:52:31.019 091 13236.19 615.92 57126.19 88888.00 2008-03-31 15:52:32.019 091 13235.80 616.05 57125.95 88888.00 2008-03-31 15:52:33.019 091 13235.67 615.18 57126.93 88888.00 2008-03-31 15:52:34.019 091 13236.71 616.05 57126.07 88888.00 2008-03-31 15:52:35.019 091 13235.41 615.92 57127.54 88888.00 2008-03-31 15:52:36.019 091 13235.54 616.54 57126.19 88888.00 2008-03-31 15:52:37.019 091 13235.67 616.42 57126.07 88888.00 2008-03-31 15:52:38.019 091 13236.06 616.30 57126.19 88888.00 2008-03-31 15:52:39.019 091 13235.15 615.80 57126.56 88888.00 2008-03-31 15:52:40.019 091 13235.80 616.17 57126.07 88888.00 2008-03-31 15:52:41.019 091 13235.80 616.05 57126.07 88888.00 2008-03-31 15:52:42.019 091 13235.80 616.42 57125.82 88888.00 2008-03-31 15:52:43.019 091 13235.80 616.05 57125.82 88888.00 2008-03-31 15:52:44.019 091 13235.93 615.92 57126.31 88888.00 2008-03-31 15:52:45.019 091 13236.32 616.05 57126.31 88888.00 2008-03-31 15:52:46.019 091 13235.80 616.30 57126.19 88888.00 2008-03-31 15:52:47.019 091 13236.06 616.67 57126.07 88888.00 2008-03-31 15:52:48.019 091 13235.80 616.17 57126.31 88888.00 2008-03-31 15:52:49.019 091 13236.45 616.54 57126.56 88888.00 2008-03-31 15:52:50.019 091 13236.06 616.42 57126.93 88888.00 2008-03-31 15:52:51.019 091 13236.19 616.42 57126.93 88888.00 2008-03-31 15:52:52.019 091 13235.93 616.79 57126.68 88888.00 2008-03-31 15:52:53.019 091 13235.80 615.80 57126.31 88888.00 2008-03-31 15:52:54.019 091 13236.19 616.30 57126.31 88888.00 2008-03-31 15:52:55.019 091 13235.54 616.67 57126.44 88888.00 2008-03-31 15:52:56.019 091 13235.80 617.04 57126.19 88888.00 2008-03-31 15:52:57.019 091 13236.32 616.17 57125.95 88888.00 2008-03-31 15:52:58.019 091 13235.93 616.30 57126.19 88888.00 2008-03-31 15:52:59.019 091 13235.93 616.30 57126.80 88888.00 2008-03-31 15:53:00.019 091 13235.15 616.54 57125.70 88888.00 2008-03-31 15:53:01.019 091 13236.06 615.80 57126.44 88888.00 2008-03-31 15:53:02.019 091 13236.06 616.17 57126.56 88888.00 2008-03-31 15:53:03.019 091 13236.19 616.17 57126.31 88888.00 2008-03-31 15:53:04.019 091 13235.93 615.68 57126.68 88888.00 2008-03-31 15:53:05.019 091 13235.93 615.80 57126.44 88888.00 2008-03-31 15:53:06.019 091 13235.93 616.30 57126.19 88888.00 2008-03-31 15:53:07.019 091 13236.19 615.92 57126.31 88888.00 2008-03-31 15:53:08.019 091 13235.80 616.17 57126.93 88888.00 2008-03-31 15:53:09.019 091 13236.06 615.80 57126.31 88888.00 2008-03-31 15:53:10.019 091 13236.32 616.79 57125.46 88888.00 2008-03-31 15:53:11.019 091 13236.19 615.80 57127.05 88888.00 2008-03-31 15:53:12.019 091 13235.80 615.80 57126.56 88888.00 2008-03-31 15:53:13.019 091 13236.58 616.30 57125.82 88888.00 2008-03-31 15:53:14.019 091 13235.41 615.55 57126.31 88888.00 2008-03-31 15:53:15.019 091 13235.80 615.80 57126.44 88888.00 2008-03-31 15:53:16.019 091 13236.84 615.80 57126.44 88888.00 2008-03-31 15:53:17.019 091 13235.80 616.42 57126.56 88888.00 2008-03-31 15:53:18.019 091 13236.32 615.92 57126.56 88888.00 2008-03-31 15:53:19.019 091 13236.84 616.30 57126.68 88888.00 2008-03-31 15:53:20.019 091 13236.19 616.54 57126.80 88888.00 2008-03-31 15:53:21.019 091 13235.93 616.54 57126.19 88888.00 2008-03-31 15:53:22.019 091 13236.97 616.54 57126.44 88888.00 2008-03-31 15:53:23.019 091 13236.06 615.68 57126.44 88888.00 2008-03-31 15:53:24.019 091 13236.97 615.92 57126.80 88888.00 2008-03-31 15:53:25.019 091 13236.58 616.05 57126.44 88888.00 2008-03-31 15:53:26.019 091 13236.58 615.92 57126.19 88888.00 2008-03-31 15:53:27.019 091 13236.45 616.54 57126.56 88888.00 2008-03-31 15:53:28.019 091 13236.58 616.54 57126.19 88888.00 2008-03-31 15:53:29.019 091 13236.45 616.42 57125.95 88888.00 2008-03-31 15:53:30.019 091 13236.97 616.17 57126.07 88888.00 2008-03-31 15:53:31.019 091 13236.84 616.30 57126.56 88888.00 2008-03-31 15:53:32.019 091 13236.84 616.67 57126.31 88888.00 2008-03-31 15:53:33.019 091 13236.84 616.54 57126.07 88888.00 2008-03-31 15:53:34.019 091 13236.45 616.30 57126.68 88888.00 2008-03-31 15:53:35.019 091 13236.32 616.30 57125.82 88888.00 2008-03-31 15:53:36.019 091 13235.93 616.17 57126.56 88888.00 2008-03-31 15:53:37.019 091 13236.71 616.42 57127.05 88888.00 2008-03-31 15:53:38.019 091 13237.36 617.04 57126.07 88888.00 2008-03-31 15:53:39.019 091 13236.58 615.80 57126.07 88888.00 2008-03-31 15:53:40.019 091 13236.58 616.17 57126.44 88888.00 2008-03-31 15:53:41.019 091 13236.84 616.30 57126.07 88888.00 2008-03-31 15:53:42.019 091 13236.71 616.17 57126.31 88888.00 2008-03-31 15:53:43.019 091 13236.45 616.67 57126.19 88888.00 2008-03-31 15:53:44.019 091 13236.32 616.42 57126.19 88888.00 2008-03-31 15:53:45.019 091 13236.45 615.80 57126.68 88888.00 2008-03-31 15:53:46.019 091 13236.45 616.30 57126.31 88888.00 2008-03-31 15:53:47.019 091 13236.71 616.54 57126.19 88888.00 2008-03-31 15:53:48.019 091 13236.58 615.80 57126.31 88888.00 2008-03-31 15:53:49.019 091 13236.45 616.42 57126.19 88888.00 2008-03-31 15:53:50.019 091 13236.19 616.79 57126.07 88888.00 2008-03-31 15:53:51.019 091 13236.97 616.42 57125.70 88888.00 2008-03-31 15:53:52.019 091 13236.58 615.43 57126.44 88888.00 2008-03-31 15:53:53.019 091 13237.10 615.80 57126.44 88888.00 2008-03-31 15:53:54.019 091 13237.10 615.92 57125.95 88888.00 2008-03-31 15:53:55.019 091 13236.45 615.92 57126.44 88888.00 2008-03-31 15:53:56.019 091 13236.32 615.80 57126.68 88888.00 2008-03-31 15:53:57.019 091 13236.19 615.43 57126.44 88888.00 2008-03-31 15:53:58.019 091 13236.71 615.92 57126.68 88888.00 2008-03-31 15:53:59.019 091 13236.58 616.17 57126.56 88888.00 2008-03-31 15:54:00.019 091 13236.45 615.55 57126.44 88888.00 2008-03-31 15:54:01.019 091 13237.49 616.05 57126.68 88888.00 2008-03-31 15:54:02.019 091 13237.23 615.68 57126.68 88888.00 2008-03-31 15:54:03.019 091 13236.97 616.17 57125.95 88888.00 2008-03-31 15:54:04.019 091 13236.71 615.06 57126.80 88888.00 2008-03-31 15:54:05.019 091 13236.06 615.92 57125.70 88888.00 2008-03-31 15:54:06.019 091 13236.84 615.80 57126.68 88888.00 2008-03-31 15:54:07.019 091 13236.32 615.68 57125.58 88888.00 2008-03-31 15:54:08.019 091 13236.84 615.55 57126.80 88888.00 2008-03-31 15:54:09.019 091 13236.97 616.05 57126.56 88888.00 2008-03-31 15:54:10.019 091 13236.84 615.43 57126.07 88888.00 2008-03-31 15:54:11.019 091 13237.10 615.68 57126.68 88888.00 2008-03-31 15:54:12.019 091 13236.32 615.55 57126.93 88888.00 2008-03-31 15:54:13.019 091 13236.45 615.43 57126.56 88888.00 2008-03-31 15:54:14.019 091 13236.97 615.55 57126.31 88888.00 2008-03-31 15:54:15.019 091 13236.58 615.31 57125.70 88888.00 2008-03-31 15:54:16.019 091 13236.45 616.05 57126.68 88888.00 2008-03-31 15:54:17.019 091 13237.10 615.92 57126.68 88888.00 2008-03-31 15:54:18.019 091 13236.06 614.69 57126.31 88888.00 2008-03-31 15:54:19.019 091 13236.84 615.43 57126.31 88888.00 2008-03-31 15:54:20.019 091 13235.67 615.31 57126.19 88888.00 2008-03-31 15:54:21.019 091 13236.71 615.31 57125.95 88888.00 2008-03-31 15:54:22.019 091 13236.06 615.80 57126.19 88888.00 2008-03-31 15:54:23.019 091 13236.32 615.18 57126.07 88888.00 2008-03-31 15:54:24.019 091 13236.45 615.43 57126.31 88888.00 2008-03-31 15:54:25.019 091 13236.32 614.93 57126.31 88888.00 2008-03-31 15:54:26.019 091 13235.80 615.55 57125.95 88888.00 2008-03-31 15:54:27.019 091 13235.80 615.55 57126.19 88888.00 2008-03-31 15:54:28.019 091 13236.84 615.92 57126.44 88888.00 2008-03-31 15:54:29.019 091 13236.45 615.43 57126.44 88888.00 2008-03-31 15:54:30.019 091 13235.15 615.80 57126.19 88888.00 2008-03-31 15:54:31.019 091 13236.45 615.80 57126.80 88888.00 2008-03-31 15:54:32.019 091 13236.32 615.43 57126.07 88888.00 2008-03-31 15:54:33.019 091 13236.71 615.80 57126.31 88888.00 2008-03-31 15:54:34.019 091 13237.10 615.80 57126.19 88888.00 2008-03-31 15:54:35.019 091 13237.36 616.54 57125.46 88888.00 2008-03-31 15:54:36.019 091 13236.97 615.55 57126.56 88888.00 2008-03-31 15:54:37.019 091 13235.80 615.68 57126.44 88888.00 2008-03-31 15:54:38.019 091 13236.71 615.92 57125.95 88888.00 2008-03-31 15:54:39.019 091 13236.58 616.67 57126.19 88888.00 2008-03-31 15:54:40.019 091 13237.10 615.80 57126.19 88888.00 2008-03-31 15:54:41.019 091 13237.36 615.68 57125.82 88888.00 2008-03-31 15:54:42.019 091 13236.97 616.54 57127.17 88888.00 2008-03-31 15:54:43.019 091 13236.97 616.54 57126.31 88888.00 2008-03-31 15:54:44.019 091 13237.10 616.42 57126.93 88888.00 2008-03-31 15:54:45.019 091 13236.84 616.17 57126.44 88888.00 2008-03-31 15:54:46.019 091 13236.84 616.67 57126.44 88888.00 2008-03-31 15:54:47.019 091 13237.36 616.30 57125.95 88888.00 2008-03-31 15:54:48.019 091 13236.84 615.68 57125.95 88888.00 2008-03-31 15:54:49.019 091 13236.71 616.42 57126.44 88888.00 2008-03-31 15:54:50.019 091 13236.06 615.55 57126.31 88888.00 2008-03-31 15:54:51.019 091 13236.71 615.06 57126.80 88888.00 2008-03-31 15:54:52.019 091 13237.23 615.92 57126.07 88888.00 2008-03-31 15:54:53.019 091 13237.49 615.80 57126.93 88888.00 2008-03-31 15:54:54.019 091 13236.97 615.18 57126.31 88888.00 2008-03-31 15:54:55.019 091 13236.97 615.92 57125.58 88888.00 2008-03-31 15:54:56.019 091 13237.23 615.68 57126.07 88888.00 2008-03-31 15:54:57.019 091 13236.58 615.31 57126.31 88888.00 2008-03-31 15:54:58.019 091 13237.10 615.31 57126.80 88888.00 2008-03-31 15:54:59.019 091 13237.23 615.31 57126.31 88888.00 2008-03-31 15:55:00.019 091 13237.23 615.55 57126.19 88888.00 2008-03-31 15:55:01.019 091 13237.36 615.92 57126.80 88888.00 2008-03-31 15:55:02.019 091 13237.49 615.43 57125.95 88888.00 2008-03-31 15:55:03.019 091 13237.36 615.43 57126.07 88888.00 2008-03-31 15:55:04.019 091 13237.75 615.68 57126.68 88888.00 2008-03-31 15:55:05.019 091 13237.62 615.43 57126.44 88888.00 2008-03-31 15:55:06.019 091 13237.23 616.17 57126.56 88888.00 2008-03-31 15:55:07.019 091 13237.75 615.18 57126.68 88888.00 2008-03-31 15:55:08.019 091 13237.75 615.31 57126.31 88888.00 2008-03-31 15:55:09.019 091 13237.88 615.80 57125.95 88888.00 2008-03-31 15:55:10.019 091 13237.62 616.05 57126.31 88888.00 2008-03-31 15:55:11.019 091 13236.84 615.55 57126.44 88888.00 2008-03-31 15:55:12.019 091 13236.97 615.31 57126.44 88888.00 2008-03-31 15:55:13.019 091 13237.62 615.55 57126.44 88888.00 2008-03-31 15:55:14.019 091 13238.01 616.17 57126.07 88888.00 2008-03-31 15:55:15.019 091 13237.36 616.05 57126.07 88888.00 2008-03-31 15:55:16.019 091 13238.01 615.55 57126.93 88888.00 2008-03-31 15:55:17.019 091 13237.62 615.68 57126.80 88888.00 2008-03-31 15:55:18.019 091 13237.49 616.30 57125.95 88888.00 2008-03-31 15:55:19.019 091 13237.49 615.68 57126.31 88888.00 2008-03-31 15:55:20.019 091 13237.49 615.80 57126.19 88888.00 2008-03-31 15:55:21.019 091 13238.01 615.92 57126.44 88888.00 2008-03-31 15:55:22.019 091 13237.62 616.17 57126.68 88888.00 2008-03-31 15:55:23.019 091 13237.36 616.42 57126.68 88888.00 2008-03-31 15:55:24.019 091 13238.01 615.43 57126.80 88888.00 2008-03-31 15:55:25.019 091 13238.01 616.79 57126.44 88888.00 2008-03-31 15:55:26.019 091 13237.75 615.80 57126.44 88888.00 2008-03-31 15:55:27.019 091 13237.49 616.54 57126.93 88888.00 2008-03-31 15:55:28.019 091 13237.88 616.05 57126.44 88888.00 2008-03-31 15:55:29.019 091 13237.88 616.30 57126.56 88888.00 2008-03-31 15:55:30.019 091 13238.14 616.30 57126.56 88888.00 2008-03-31 15:55:31.019 091 13238.01 616.30 57126.07 88888.00 2008-03-31 15:55:32.019 091 13237.23 616.79 57126.68 88888.00 2008-03-31 15:55:33.019 091 13237.62 616.92 57126.19 88888.00 2008-03-31 15:55:34.019 091 13238.01 616.67 57126.93 88888.00 2008-03-31 15:55:35.019 091 13237.88 616.92 57126.68 88888.00 2008-03-31 15:55:36.019 091 13237.62 616.42 57126.19 88888.00 2008-03-31 15:55:37.019 091 13238.01 616.30 57126.68 88888.00 2008-03-31 15:55:38.019 091 13237.62 616.42 57126.31 88888.00 2008-03-31 15:55:39.019 091 13237.88 616.67 57126.44 88888.00 2008-03-31 15:55:40.019 091 13237.49 616.54 57126.56 88888.00 2008-03-31 15:55:41.019 091 13237.88 616.42 57125.70 88888.00 2008-03-31 15:55:42.019 091 13238.27 616.17 57127.17 88888.00 2008-03-31 15:55:43.019 091 13238.40 616.67 57126.80 88888.00 2008-03-31 15:55:44.019 091 13237.36 616.42 57127.29 88888.00 2008-03-31 15:55:45.019 091 13237.75 616.92 57126.93 88888.00 2008-03-31 15:55:46.019 091 13238.14 616.42 57127.05 88888.00 2008-03-31 15:55:47.019 091 13238.01 616.79 57126.56 88888.00 2008-03-31 15:55:48.019 091 13237.62 616.30 57126.80 88888.00 2008-03-31 15:55:49.019 091 13237.36 616.05 57126.93 88888.00 2008-03-31 15:55:50.019 091 13238.40 616.54 57126.80 88888.00 2008-03-31 15:55:51.019 091 13238.01 616.17 57126.93 88888.00 2008-03-31 15:55:52.019 091 13238.14 616.54 57126.31 88888.00 2008-03-31 15:55:53.019 091 13238.14 615.68 57127.05 88888.00 2008-03-31 15:55:54.019 091 13238.53 616.67 57126.56 88888.00 2008-03-31 15:55:55.019 091 13237.49 616.30 57127.41 88888.00 2008-03-31 15:55:56.019 091 13238.01 615.80 57126.68 88888.00 2008-03-31 15:55:57.019 091 13238.14 616.17 57126.80 88888.00 2008-03-31 15:55:58.019 091 13237.62 616.17 57126.56 88888.00 2008-03-31 15:55:59.019 091 13237.49 616.30 57126.80 88888.00 2008-03-31 15:56:00.019 091 13237.49 616.30 57127.41 88888.00 2008-03-31 15:56:01.019 091 13237.23 616.54 57126.80 88888.00 2008-03-31 15:56:02.019 091 13237.75 616.67 57126.80 88888.00 2008-03-31 15:56:03.019 091 13238.27 615.80 57127.17 88888.00 2008-03-31 15:56:04.019 091 13237.49 616.30 57127.29 88888.00 2008-03-31 15:56:05.019 091 13237.75 616.42 57126.68 88888.00 2008-03-31 15:56:06.019 091 13238.27 616.17 57126.56 88888.00 2008-03-31 15:56:07.019 091 13237.75 616.17 57127.29 88888.00 2008-03-31 15:56:08.019 091 13236.97 616.17 57127.17 88888.00 2008-03-31 15:56:09.019 091 13238.27 616.67 57127.05 88888.00 2008-03-31 15:56:10.019 091 13237.49 615.80 57126.93 88888.00 2008-03-31 15:56:11.019 091 13237.88 616.30 57126.93 88888.00 2008-03-31 15:56:12.019 091 13237.88 616.30 57127.17 88888.00 2008-03-31 15:56:13.019 091 13237.75 616.42 57126.80 88888.00 2008-03-31 15:56:14.019 091 13238.40 616.17 57127.29 88888.00 2008-03-31 15:56:15.019 091 13237.88 616.05 57127.17 88888.00 2008-03-31 15:56:16.019 091 13237.49 616.67 57127.29 88888.00 2008-03-31 15:56:17.019 091 13237.88 615.92 57126.44 88888.00 2008-03-31 15:56:18.019 091 13238.27 616.79 57127.05 88888.00 2008-03-31 15:56:19.019 091 13238.27 616.30 57126.80 88888.00 2008-03-31 15:56:20.019 091 13237.62 616.79 57127.05 88888.00 2008-03-31 15:56:21.019 091 13237.49 615.80 57126.44 88888.00 2008-03-31 15:56:22.019 091 13238.14 616.67 57126.44 88888.00 2008-03-31 15:56:23.019 091 13237.62 616.54 57126.56 88888.00 2008-03-31 15:56:24.019 091 13238.27 616.54 57126.80 88888.00 2008-03-31 15:56:25.019 091 13237.36 616.42 57127.05 88888.00 2008-03-31 15:56:26.019 091 13237.62 616.42 57126.44 88888.00 2008-03-31 15:56:27.019 091 13237.75 616.17 57126.93 88888.00 2008-03-31 15:56:28.019 091 13238.53 616.42 57126.68 88888.00 2008-03-31 15:56:29.019 091 13237.88 616.42 57126.56 88888.00 2008-03-31 15:56:30.019 091 13237.23 616.54 57125.70 88888.00 2008-03-31 15:56:31.019 091 13237.75 615.80 57127.17 88888.00 2008-03-31 15:56:32.019 091 13237.62 616.30 57126.68 88888.00 2008-03-31 15:56:33.019 091 13237.36 616.17 57127.54 88888.00 2008-03-31 15:56:34.019 091 13237.62 616.17 57127.05 88888.00 2008-03-31 15:56:35.019 091 13237.23 616.42 57127.17 88888.00 2008-03-31 15:56:36.019 091 13236.97 616.54 57126.56 88888.00 2008-03-31 15:56:37.019 091 13237.88 615.92 57127.05 88888.00 2008-03-31 15:56:38.019 091 13237.49 615.92 57126.80 88888.00 2008-03-31 15:56:39.019 091 13236.97 616.17 57126.68 88888.00 2008-03-31 15:56:40.019 091 13237.75 615.80 57126.44 88888.00 2008-03-31 15:56:41.019 091 13237.49 616.05 57126.56 88888.00 2008-03-31 15:56:42.019 091 13237.23 616.05 57127.05 88888.00 2008-03-31 15:56:43.019 091 13236.71 616.17 57127.05 88888.00 2008-03-31 15:56:44.019 091 13237.36 616.54 57126.44 88888.00 2008-03-31 15:56:45.019 091 13237.10 615.92 57126.68 88888.00 2008-03-31 15:56:46.019 091 13236.84 616.30 57125.95 88888.00 2008-03-31 15:56:47.019 091 13236.84 616.42 57126.19 88888.00 2008-03-31 15:56:48.019 091 13237.75 615.92 57126.80 88888.00 2008-03-31 15:56:49.019 091 13237.49 616.54 57126.44 88888.00 2008-03-31 15:56:50.019 091 13236.58 616.05 57126.44 88888.00 2008-03-31 15:56:51.019 091 13236.71 615.80 57126.93 88888.00 2008-03-31 15:56:52.019 091 13236.71 616.05 57126.56 88888.00 2008-03-31 15:56:53.019 091 13236.84 616.30 57126.56 88888.00 2008-03-31 15:56:54.019 091 13237.10 615.68 57126.44 88888.00 2008-03-31 15:56:55.019 091 13236.97 616.30 57126.56 88888.00 2008-03-31 15:56:56.019 091 13235.93 615.55 57127.05 88888.00 2008-03-31 15:56:57.019 091 13236.84 616.30 57125.70 88888.00 2008-03-31 15:56:58.019 091 13236.84 615.92 57127.05 88888.00 2008-03-31 15:56:59.019 091 13236.84 616.05 57126.44 88888.00 2008-03-31 15:57:00.019 091 13236.45 615.43 57126.80 88888.00 2008-03-31 15:57:01.019 091 13236.84 615.92 57126.31 88888.00 2008-03-31 15:57:02.019 091 13236.97 616.42 57126.68 88888.00 2008-03-31 15:57:03.019 091 13236.45 616.30 57126.31 88888.00 2008-03-31 15:57:04.019 091 13237.10 616.42 57126.56 88888.00 2008-03-31 15:57:05.019 091 13236.97 616.30 57126.19 88888.00 2008-03-31 15:57:06.019 091 13236.32 616.30 57126.19 88888.00 2008-03-31 15:57:07.019 091 13237.23 616.05 57125.95 88888.00 2008-03-31 15:57:08.019 091 13236.19 616.17 57126.80 88888.00 2008-03-31 15:57:09.019 091 13236.97 616.17 57125.46 88888.00 2008-03-31 15:57:10.019 091 13236.58 616.42 57126.93 88888.00 2008-03-31 15:57:11.019 091 13236.06 616.05 57126.44 88888.00 2008-03-31 15:57:12.019 091 13236.06 615.92 57126.44 88888.00 2008-03-31 15:57:13.019 091 13236.97 615.92 57126.68 88888.00 2008-03-31 15:57:14.019 091 13236.06 616.05 57126.44 88888.00 2008-03-31 15:57:15.019 091 13236.71 615.31 57126.68 88888.00 2008-03-31 15:57:16.019 091 13236.32 616.05 57126.56 88888.00 2008-03-31 15:57:17.019 091 13236.58 615.80 57125.82 88888.00 2008-03-31 15:57:18.019 091 13236.58 615.92 57125.95 88888.00 2008-03-31 15:57:19.019 091 13236.97 615.92 57126.80 88888.00 2008-03-31 15:57:20.019 091 13236.97 615.92 57125.82 88888.00 2008-03-31 15:57:21.019 091 13236.19 615.55 57126.56 88888.00 2008-03-31 15:57:22.019 091 13236.45 615.68 57126.80 88888.00 2008-03-31 15:57:23.019 091 13236.97 616.54 57126.19 88888.00 2008-03-31 15:57:24.019 091 13236.58 616.17 57125.95 88888.00 2008-03-31 15:57:25.019 091 13236.97 615.43 57126.68 88888.00 2008-03-31 15:57:26.019 091 13236.45 615.80 57126.44 88888.00 2008-03-31 15:57:27.019 091 13236.71 615.68 57126.31 88888.00 2008-03-31 15:57:28.019 091 13236.58 615.55 57126.07 88888.00 2008-03-31 15:57:29.019 091 13236.45 615.06 57125.95 88888.00 2008-03-31 15:57:30.019 091 13236.84 616.05 57127.05 88888.00 2008-03-31 15:57:31.019 091 13236.58 615.31 57126.44 88888.00 2008-03-31 15:57:32.019 091 13236.97 615.43 57126.68 88888.00 2008-03-31 15:57:33.019 091 13236.32 615.55 57125.58 88888.00 2008-03-31 15:57:34.019 091 13236.58 615.43 57126.31 88888.00 2008-03-31 15:57:35.019 091 13236.19 615.43 57125.82 88888.00 2008-03-31 15:57:36.019 091 13236.58 615.43 57126.44 88888.00 2008-03-31 15:57:37.019 091 13236.71 615.80 57126.44 88888.00 2008-03-31 15:57:38.019 091 13236.19 615.80 57126.56 88888.00 2008-03-31 15:57:39.019 091 13236.45 615.43 57126.44 88888.00 2008-03-31 15:57:40.019 091 13236.97 615.68 57126.68 88888.00 2008-03-31 15:57:41.019 091 13236.19 615.43 57125.95 88888.00 2008-03-31 15:57:42.019 091 13237.10 616.05 57126.80 88888.00 2008-03-31 15:57:43.019 091 13237.10 615.55 57125.95 88888.00 2008-03-31 15:57:44.019 091 13236.97 615.43 57126.44 88888.00 2008-03-31 15:57:45.019 091 13236.58 614.93 57126.31 88888.00 2008-03-31 15:57:46.019 091 13236.32 615.31 57126.56 88888.00 2008-03-31 15:57:47.019 091 13236.45 615.55 57125.70 88888.00 2008-03-31 15:57:48.019 091 13236.32 615.31 57126.31 88888.00 2008-03-31 15:57:49.019 091 13236.19 616.17 57125.82 88888.00 2008-03-31 15:57:50.019 091 13236.19 615.80 57126.07 88888.00 2008-03-31 15:57:51.019 091 13236.58 615.68 57126.56 88888.00 2008-03-31 15:57:52.019 091 13236.19 615.80 57126.19 88888.00 2008-03-31 15:57:53.019 091 13236.71 615.68 57126.44 88888.00 2008-03-31 15:57:54.019 091 13236.19 615.92 57126.19 88888.00 2008-03-31 15:57:55.019 091 13237.23 615.55 57126.19 88888.00 2008-03-31 15:57:56.019 091 13236.58 615.18 57125.70 88888.00 2008-03-31 15:57:57.019 091 13236.84 615.68 57126.68 88888.00 2008-03-31 15:57:58.019 091 13236.32 615.80 57127.54 88888.00 2008-03-31 15:57:59.019 091 13236.71 616.17 57126.56 88888.00 2008-03-31 15:58:00.019 091 13236.58 616.17 57126.07 88888.00 2008-03-31 15:58:01.019 091 13236.06 616.30 57126.07 88888.00 2008-03-31 15:58:02.019 091 13236.97 615.80 57125.58 88888.00 2008-03-31 15:58:03.019 091 13236.97 616.05 57126.56 88888.00 2008-03-31 15:58:04.019 091 13236.58 616.54 57126.19 88888.00 2008-03-31 15:58:05.019 091 13236.97 616.54 57126.56 88888.00 2008-03-31 15:58:06.019 091 13236.71 616.54 57126.07 88888.00 2008-03-31 15:58:07.019 091 13237.10 616.54 57125.82 88888.00 2008-03-31 15:58:08.019 091 13237.62 616.54 57126.80 88888.00 2008-03-31 15:58:09.019 091 13237.36 616.05 57126.31 88888.00 2008-03-31 15:58:10.019 091 13236.84 616.30 57127.05 88888.00 2008-03-31 15:58:11.019 091 13236.84 616.30 57126.31 88888.00 2008-03-31 15:58:12.019 091 13237.49 616.67 57126.80 88888.00 2008-03-31 15:58:13.019 091 13237.23 615.92 57126.31 88888.00 2008-03-31 15:58:14.019 091 13237.23 615.92 57126.07 88888.00 2008-03-31 15:58:15.019 091 13237.10 615.80 57126.07 88888.00 2008-03-31 15:58:16.019 091 13236.97 616.30 57127.05 88888.00 2008-03-31 15:58:17.019 091 13237.62 616.05 57126.56 88888.00 2008-03-31 15:58:18.019 091 13237.49 616.67 57125.82 88888.00 2008-03-31 15:58:19.019 091 13237.36 616.54 57126.19 88888.00 2008-03-31 15:58:20.019 091 13237.75 616.42 57126.07 88888.00 2008-03-31 15:58:21.019 091 13237.62 616.05 57126.19 88888.00 2008-03-31 15:58:22.019 091 13237.88 616.17 57126.68 88888.00 2008-03-31 15:58:23.019 091 13237.75 616.05 57126.44 88888.00 2008-03-31 15:58:24.019 091 13237.62 615.80 57126.31 88888.00 2008-03-31 15:58:25.019 091 13237.49 615.92 57126.44 88888.00 2008-03-31 15:58:26.019 091 13238.40 616.42 57126.68 88888.00 2008-03-31 15:58:27.019 091 13237.49 616.54 57126.44 88888.00 2008-03-31 15:58:28.019 091 13238.01 616.17 57127.05 88888.00 2008-03-31 15:58:29.019 091 13237.75 616.17 57126.56 88888.00 2008-03-31 15:58:30.019 091 13238.14 616.42 57126.93 88888.00 2008-03-31 15:58:31.019 091 13238.01 615.92 57126.93 88888.00 2008-03-31 15:58:32.019 091 13238.40 616.17 57126.68 88888.00 2008-03-31 15:58:33.019 091 13238.27 616.42 57127.41 88888.00 2008-03-31 15:58:34.019 091 13238.14 616.79 57126.44 88888.00 2008-03-31 15:58:35.019 091 13238.27 615.92 57126.93 88888.00 2008-03-31 15:58:36.019 091 13238.66 616.79 57126.56 88888.00 2008-03-31 15:58:37.019 091 13238.01 616.92 57127.17 88888.00 2008-03-31 15:58:38.019 091 13238.01 616.67 57127.66 88888.00 2008-03-31 15:58:39.019 091 13238.79 617.04 57126.93 88888.00 2008-03-31 15:58:40.019 091 13238.14 616.42 57126.44 88888.00 2008-03-31 15:58:41.019 091 13237.88 615.92 57126.56 88888.00 2008-03-31 15:58:42.019 091 13238.01 616.42 57126.56 88888.00 2008-03-31 15:58:43.019 091 13238.14 616.17 57126.80 88888.00 2008-03-31 15:58:44.019 091 13238.27 616.30 57126.93 88888.00 2008-03-31 15:58:45.019 091 13238.53 616.54 57126.93 88888.00 2008-03-31 15:58:46.019 091 13237.75 615.92 57126.31 88888.00 2008-03-31 15:58:47.019 091 13238.01 616.42 57126.80 88888.00 2008-03-31 15:58:48.019 091 13237.75 616.67 57126.93 88888.00 2008-03-31 15:58:49.019 091 13237.88 616.54 57126.80 88888.00 2008-03-31 15:58:50.019 091 13238.01 616.42 57127.29 88888.00 2008-03-31 15:58:51.019 091 13238.01 616.67 57126.19 88888.00 2008-03-31 15:58:52.019 091 13237.62 616.05 57126.68 88888.00 2008-03-31 15:58:53.019 091 13238.27 616.54 57127.05 88888.00 2008-03-31 15:58:54.019 091 13237.62 616.54 57126.80 88888.00 2008-03-31 15:58:55.019 091 13237.62 616.05 57126.56 88888.00 2008-03-31 15:58:56.019 091 13237.23 615.80 57126.80 88888.00 2008-03-31 15:58:57.019 091 13237.88 616.54 57127.05 88888.00 2008-03-31 15:58:58.019 091 13238.53 615.68 57127.05 88888.00 2008-03-31 15:58:59.019 091 13237.88 616.30 57126.93 88888.00 2008-03-31 15:59:00.019 091 13237.49 616.79 57126.56 88888.00 2008-03-31 15:59:01.019 091 13237.75 616.17 57126.80 88888.00 2008-03-31 15:59:02.019 091 13237.88 615.80 57126.80 88888.00 2008-03-31 15:59:03.019 091 13236.97 615.80 57127.05 88888.00 2008-03-31 15:59:04.019 091 13237.23 616.05 57126.07 88888.00 2008-03-31 15:59:05.019 091 13237.75 615.80 57126.93 88888.00 2008-03-31 15:59:06.019 091 13237.88 615.80 57127.17 88888.00 2008-03-31 15:59:07.019 091 13237.75 616.17 57126.56 88888.00 2008-03-31 15:59:08.019 091 13237.88 615.55 57126.31 88888.00 2008-03-31 15:59:09.019 091 13237.62 616.42 57126.68 88888.00 2008-03-31 15:59:10.019 091 13236.97 616.17 57126.31 88888.00 2008-03-31 15:59:11.019 091 13237.36 616.54 57126.80 88888.00 2008-03-31 15:59:12.019 091 13236.71 616.30 57127.29 88888.00 2008-03-31 15:59:13.019 091 13236.97 615.80 57126.31 88888.00 2008-03-31 15:59:14.019 091 13237.62 616.30 57127.41 88888.00 2008-03-31 15:59:15.019 091 13237.62 616.17 57127.05 88888.00 2008-03-31 15:59:16.019 091 13237.62 616.54 57126.44 88888.00 2008-03-31 15:59:17.019 091 13236.97 616.67 57127.41 88888.00 2008-03-31 15:59:18.019 091 13236.84 615.80 57126.80 88888.00 2008-03-31 15:59:19.019 091 13237.49 616.54 57126.44 88888.00 2008-03-31 15:59:20.019 091 13236.71 615.68 57126.68 88888.00 2008-03-31 15:59:21.019 091 13236.97 616.42 57127.17 88888.00 2008-03-31 15:59:22.019 091 13237.36 616.79 57127.05 88888.00 2008-03-31 15:59:23.019 091 13236.84 616.67 57126.56 88888.00 2008-03-31 15:59:24.019 091 13237.10 616.05 57126.80 88888.00 2008-03-31 15:59:25.019 091 13237.49 616.30 57126.44 88888.00 2008-03-31 15:59:26.019 091 13236.58 616.30 57126.80 88888.00 2008-03-31 15:59:27.019 091 13236.97 615.92 57126.31 88888.00 2008-03-31 15:59:28.019 091 13235.67 616.54 57126.44 88888.00 2008-03-31 15:59:29.019 091 13236.45 616.05 57126.56 88888.00 2008-03-31 15:59:30.019 091 13236.84 616.17 57126.31 88888.00 2008-03-31 15:59:31.019 091 13236.58 616.54 57127.29 88888.00 2008-03-31 15:59:32.019 091 13236.58 616.30 57126.44 88888.00 2008-03-31 15:59:33.019 091 13236.06 616.17 57127.05 88888.00 2008-03-31 15:59:34.019 091 13236.84 616.92 57126.31 88888.00 2008-03-31 15:59:35.019 091 13235.93 616.42 57126.44 88888.00 2008-03-31 15:59:36.019 091 13236.19 616.30 57126.93 88888.00 2008-03-31 15:59:37.019 091 13235.41 615.43 57126.19 88888.00 2008-03-31 15:59:38.019 091 13236.45 616.54 57126.68 88888.00 2008-03-31 15:59:39.019 091 13236.32 617.04 57126.07 88888.00 2008-03-31 15:59:40.019 091 13236.19 616.54 57126.56 88888.00 2008-03-31 15:59:41.019 091 13236.45 616.05 57125.82 88888.00 2008-03-31 15:59:42.019 091 13236.71 616.42 57126.44 88888.00 2008-03-31 15:59:43.019 091 13235.93 616.67 57125.95 88888.00 2008-03-31 15:59:44.019 091 13235.93 616.79 57125.82 88888.00 2008-03-31 15:59:45.019 091 13236.45 616.17 57126.44 88888.00 2008-03-31 15:59:46.019 091 13236.32 617.16 57126.44 88888.00 2008-03-31 15:59:47.019 091 13236.71 616.79 57126.44 88888.00 2008-03-31 15:59:48.019 091 13236.58 616.92 57126.56 88888.00 2008-03-31 15:59:49.019 091 13236.06 616.92 57126.80 88888.00 2008-03-31 15:59:50.019 091 13236.58 616.79 57126.68 88888.00 2008-03-31 15:59:51.019 091 13235.15 616.67 57126.80 88888.00 2008-03-31 15:59:52.019 091 13236.97 616.42 57126.93 88888.00 2008-03-31 15:59:53.019 091 13236.06 616.42 57126.07 88888.00 2008-03-31 15:59:54.019 091 13236.32 616.17 57126.56 88888.00 2008-03-31 15:59:55.019 091 13236.45 616.17 57126.19 88888.00 2008-03-31 16:00:00.019 091 13236.06 615.31 57126.31 88888.00 2008-03-31 16:00:01.019 091 13236.45 616.42 57126.31 88888.00 2008-03-31 16:00:02.018 091 13236.32 616.05 57126.44 88888.00 2008-03-31 16:00:03.018 091 13236.19 615.80 57126.56 88888.00 2008-03-31 16:00:04.018 091 13236.32 616.17 57126.80 88888.00 2008-03-31 16:00:05.018 091 13236.71 615.92 57126.93 88888.00 2008-03-31 16:00:06.018 091 13236.45 615.92 57125.95 88888.00 2008-03-31 16:00:07.018 091 13235.80 616.05 57126.07 88888.00 2008-03-31 16:00:08.018 091 13236.45 615.55 57126.56 88888.00 2008-03-31 16:00:09.018 091 13236.32 615.43 57125.46 88888.00 2008-03-31 16:00:10.018 091 13236.45 616.17 57126.19 88888.00 2008-03-31 16:00:11.018 091 13235.93 615.92 57126.44 88888.00 2008-03-31 16:00:12.018 091 13236.32 616.54 57126.19 88888.00 2008-03-31 16:00:13.018 091 13236.19 616.42 57126.56 88888.00 2008-03-31 16:00:14.018 091 13236.84 615.68 57126.56 88888.00 2008-03-31 16:00:15.018 091 13236.45 616.42 57126.44 88888.00 2008-03-31 16:00:16.018 091 13236.71 616.05 57126.44 88888.00 2008-03-31 16:00:17.018 091 13235.80 616.17 57126.56 88888.00 2008-03-31 16:00:18.018 091 13235.67 615.55 57126.44 88888.00 2008-03-31 16:00:19.018 091 13235.54 616.17 57125.95 88888.00 2008-03-31 16:00:20.018 091 13236.32 615.92 57126.68 88888.00 2008-03-31 16:00:21.018 091 13236.19 615.80 57126.31 88888.00 2008-03-31 16:00:22.018 091 13236.32 615.92 57126.31 88888.00 2008-03-31 16:00:23.018 091 13236.58 616.05 57126.07 88888.00 2008-03-31 16:00:24.018 091 13235.54 616.42 57126.68 88888.00 2008-03-31 16:00:25.018 091 13236.19 616.05 57126.19 88888.00 2008-03-31 16:00:26.018 091 13235.80 616.05 57126.44 88888.00 2008-03-31 16:00:27.018 091 13236.45 616.05 57126.07 88888.00 2008-03-31 16:00:28.018 091 13236.58 616.30 57126.44 88888.00 2008-03-31 16:00:29.018 091 13236.58 616.30 57126.68 88888.00 2008-03-31 16:00:30.018 091 13236.19 616.54 57126.56 88888.00 2008-03-31 16:00:31.018 091 13236.32 616.05 57125.95 88888.00 2008-03-31 16:00:32.018 091 13236.19 616.30 57126.19 88888.00 2008-03-31 16:00:33.018 091 13236.58 615.92 57126.31 88888.00 2008-03-31 16:00:34.018 091 13236.06 615.43 57126.56 88888.00 2008-03-31 16:00:35.018 091 13236.19 616.54 57126.19 88888.00 2008-03-31 16:00:36.018 091 13235.93 616.17 57126.31 88888.00 2008-03-31 16:00:37.018 091 13235.15 616.79 57125.95 88888.00 2008-03-31 16:00:38.018 091 13236.06 615.55 57125.58 88888.00 2008-03-31 16:00:39.018 091 13235.80 615.92 57126.19 88888.00 2008-03-31 16:00:40.018 091 13235.93 616.17 57125.70 88888.00 2008-03-31 16:00:41.018 091 13235.41 615.80 57126.68 88888.00 2008-03-31 16:00:42.018 091 13235.41 615.92 57125.95 88888.00 2008-03-31 16:00:43.018 091 13235.93 615.80 57126.56 88888.00 2008-03-31 16:00:44.018 091 13235.15 616.67 57126.31 88888.00 2008-03-31 16:00:45.018 091 13234.63 616.17 57125.58 88888.00 2008-03-31 16:00:46.018 091 13235.67 616.54 57125.82 88888.00 2008-03-31 16:00:47.018 091 13235.28 616.30 57125.95 88888.00 2008-03-31 16:00:48.018 091 13235.54 616.17 57125.70 88888.00 2008-03-31 16:00:49.018 091 13234.76 616.05 57125.46 88888.00 2008-03-31 16:00:50.018 091 13235.41 616.17 57125.70 88888.00 2008-03-31 16:00:51.018 091 13235.15 616.42 57126.07 88888.00 2008-03-31 16:00:52.018 091 13235.28 616.05 57125.82 88888.00 2008-03-31 16:00:53.018 091 13234.76 615.92 57125.70 88888.00 2008-03-31 16:00:54.018 091 13235.54 616.17 57126.19 88888.00 2008-03-31 16:00:55.018 091 13235.02 615.80 57125.46 88888.00 2008-03-31 16:00:56.018 091 13235.80 616.30 57125.70 88888.00 2008-03-31 16:00:57.018 091 13235.28 615.43 57125.70 88888.00 2008-03-31 16:00:58.018 091 13235.93 615.80 57125.34 88888.00 2008-03-31 16:00:59.018 091 13235.80 616.17 57125.58 88888.00 2008-03-31 16:01:00.018 091 13235.15 615.43 57125.46 88888.00 2008-03-31 16:01:01.018 091 13235.54 615.18 57125.70 88888.00 2008-03-31 16:01:02.018 091 13236.06 615.92 57126.19 88888.00 2008-03-31 16:01:03.018 091 13236.19 616.17 57125.21 88888.00 2008-03-31 16:01:04.018 091 13235.67 614.93 57125.82 88888.00 2008-03-31 16:01:05.018 091 13235.15 616.05 57126.19 88888.00 2008-03-31 16:01:06.018 091 13235.93 615.06 57126.19 88888.00 2008-03-31 16:01:07.018 091 13236.32 616.17 57125.46 88888.00 2008-03-31 16:01:08.018 091 13235.41 615.43 57126.31 88888.00 2008-03-31 16:01:09.018 091 13235.02 615.31 57126.19 88888.00 2008-03-31 16:01:10.018 091 13235.67 614.69 57125.82 88888.00 2008-03-31 16:01:11.018 091 13236.06 614.93 57126.07 88888.00 2008-03-31 16:01:12.018 091 13235.80 615.06 57125.70 88888.00 2008-03-31 16:01:13.018 091 13235.54 615.18 57125.82 88888.00 2008-03-31 16:01:14.018 091 13236.19 615.31 57125.46 88888.00 2008-03-31 16:01:15.018 091 13235.80 615.18 57126.19 88888.00 2008-03-31 16:01:16.018 091 13235.54 614.93 57125.70 88888.00 2008-03-31 16:01:17.018 091 13235.67 614.31 57126.44 88888.00 2008-03-31 16:01:18.018 091 13235.41 615.18 57127.05 88888.00 2008-03-31 16:01:19.018 091 13235.54 613.94 57125.95 88888.00 2008-03-31 16:01:20.018 091 13235.93 614.69 57125.82 88888.00 2008-03-31 16:01:21.018 091 13235.80 614.81 57126.07 88888.00 2008-03-31 16:01:22.018 091 13236.32 614.31 57125.70 88888.00 2008-03-31 16:01:23.018 091 13235.28 614.81 57125.82 88888.00 2008-03-31 16:01:24.018 091 13236.45 614.93 57126.44 88888.00 2008-03-31 16:01:25.018 091 13236.19 615.06 57126.07 88888.00 2008-03-31 16:01:26.018 091 13236.32 614.81 57127.17 88888.00 2008-03-31 16:01:27.018 091 13235.93 614.81 57126.19 88888.00 2008-03-31 16:01:28.018 091 13235.93 614.31 57126.07 88888.00 2008-03-31 16:01:29.018 091 13236.45 614.31 57125.95 88888.00 2008-03-31 16:01:30.018 091 13236.32 614.69 57125.95 88888.00 2008-03-31 16:01:31.018 091 13236.32 615.06 57126.31 88888.00 2008-03-31 16:01:32.018 091 13236.58 614.44 57125.70 88888.00 2008-03-31 16:01:33.018 091 13236.32 614.93 57126.31 88888.00 2008-03-31 16:01:34.018 091 13236.06 615.06 57126.19 88888.00 2008-03-31 16:01:35.018 091 13235.93 614.93 57125.70 88888.00 2008-03-31 16:01:36.018 091 13236.45 614.93 57126.44 88888.00 2008-03-31 16:01:37.018 091 13236.58 615.18 57125.70 88888.00 2008-03-31 16:01:38.018 091 13235.67 615.18 57126.44 88888.00 2008-03-31 16:01:39.018 091 13235.80 615.55 57125.58 88888.00 2008-03-31 16:01:40.018 091 13235.54 615.18 57126.80 88888.00 2008-03-31 16:01:41.018 091 13235.93 615.06 57126.68 88888.00 2008-03-31 16:01:42.018 091 13235.15 615.31 57126.31 88888.00 2008-03-31 16:01:43.018 091 13236.45 615.18 57126.19 88888.00 2008-03-31 16:01:44.018 091 13235.54 615.43 57126.56 88888.00 2008-03-31 16:01:45.018 091 13234.63 615.18 57125.95 88888.00 2008-03-31 16:01:46.018 091 13235.41 615.55 57125.58 88888.00 2008-03-31 16:01:47.018 091 13235.15 615.06 57125.95 88888.00 2008-03-31 16:01:48.018 091 13235.02 615.18 57125.95 88888.00 2008-03-31 16:01:49.018 091 13235.54 615.18 57126.19 88888.00 2008-03-31 16:01:50.018 091 13234.76 616.30 57126.07 88888.00 2008-03-31 16:01:51.018 091 13234.63 615.06 57125.58 88888.00 2008-03-31 16:01:52.018 091 13234.89 614.81 57126.44 88888.00 2008-03-31 16:01:53.018 091 13235.41 614.93 57126.07 88888.00 2008-03-31 16:01:54.018 091 13234.63 615.92 57126.07 88888.00 2008-03-31 16:01:55.018 091 13234.76 615.55 57126.19 88888.00 2008-03-31 16:01:56.018 091 13234.25 615.18 57125.95 88888.00 2008-03-31 16:01:57.018 091 13235.02 615.18 57125.70 88888.00 2008-03-31 16:01:58.018 091 13234.50 615.68 57126.44 88888.00 2008-03-31 16:01:59.018 091 13234.38 615.43 57125.70 88888.00 2008-03-31 16:02:00.018 091 13235.28 615.55 57125.95 88888.00 2008-03-31 16:02:01.018 091 13234.12 616.30 57126.19 88888.00 2008-03-31 16:02:02.018 091 13234.76 615.43 57125.82 88888.00 2008-03-31 16:02:03.018 091 13234.89 615.31 57126.44 88888.00 2008-03-31 16:02:04.018 091 13235.02 615.18 57125.70 88888.00 2008-03-31 16:02:05.018 091 13234.89 614.81 57125.58 88888.00 2008-03-31 16:02:06.018 091 13234.89 615.55 57126.19 88888.00 2008-03-31 16:02:07.018 091 13235.15 615.55 57126.31 88888.00 2008-03-31 16:02:08.018 091 13235.15 615.18 57125.70 88888.00 2008-03-31 16:02:09.018 091 13234.89 615.43 57125.70 88888.00 2008-03-31 16:02:10.018 091 13234.63 615.06 57125.95 88888.00 2008-03-31 16:02:11.018 091 13235.80 615.43 57125.70 88888.00 2008-03-31 16:02:12.018 091 13235.15 615.06 57125.95 88888.00 2008-03-31 16:02:13.018 091 13234.50 615.43 57125.70 88888.00 2008-03-31 16:02:14.018 091 13235.28 615.18 57126.19 88888.00 2008-03-31 16:02:15.018 091 13234.63 615.31 57124.85 88888.00 2008-03-31 16:02:16.018 091 13234.76 615.43 57126.07 88888.00 2008-03-31 16:02:17.018 091 13235.02 614.93 57125.58 88888.00 2008-03-31 16:02:18.018 091 13234.63 614.81 57126.07 88888.00 2008-03-31 16:02:19.018 091 13234.89 615.18 57125.82 88888.00 2008-03-31 16:02:20.018 091 13234.76 615.06 57125.70 88888.00 2008-03-31 16:02:21.018 091 13234.89 614.81 57126.19 88888.00 2008-03-31 16:02:22.018 091 13234.63 615.43 57125.95 88888.00 2008-03-31 16:02:23.018 091 13234.63 615.18 57126.07 88888.00 2008-03-31 16:02:24.018 091 13235.02 614.93 57125.34 88888.00 2008-03-31 16:02:25.018 091 13234.38 615.18 57125.09 88888.00 2008-03-31 16:02:26.018 091 13234.76 614.93 57125.70 88888.00 2008-03-31 16:02:27.018 091 13234.63 615.18 57126.19 88888.00 2008-03-31 16:02:28.018 091 13234.76 614.81 57126.19 88888.00 2008-03-31 16:02:29.018 091 13234.50 614.93 57126.19 88888.00 2008-03-31 16:02:30.018 091 13234.89 614.31 57126.31 88888.00 2008-03-31 16:02:31.018 091 13234.76 615.43 57125.46 88888.00 2008-03-31 16:02:32.018 091 13234.12 615.06 57126.19 88888.00 2008-03-31 16:02:33.018 091 13234.25 614.31 57125.46 88888.00 2008-03-31 16:02:34.018 091 13234.76 614.56 57125.95 88888.00 2008-03-31 16:02:35.018 091 13234.63 615.18 57125.82 88888.00 2008-03-31 16:02:36.018 091 13234.89 615.43 57125.70 88888.00 2008-03-31 16:02:37.018 091 13235.15 614.56 57126.56 88888.00 2008-03-31 16:02:38.018 091 13234.89 614.81 57126.56 88888.00 2008-03-31 16:02:39.018 091 13234.89 614.93 57126.19 88888.00 2008-03-31 16:02:40.018 091 13234.89 614.56 57125.70 88888.00 2008-03-31 16:02:41.018 091 13235.28 614.44 57125.70 88888.00 2008-03-31 16:02:42.018 091 13235.02 615.55 57125.46 88888.00 2008-03-31 16:02:43.018 091 13234.25 615.18 57126.07 88888.00 2008-03-31 16:02:44.018 091 13234.89 615.18 57125.82 88888.00 2008-03-31 16:02:45.018 091 13234.89 614.93 57125.95 88888.00 2008-03-31 16:02:46.018 091 13235.02 615.31 57125.46 88888.00 2008-03-31 16:02:47.018 091 13235.28 614.93 57125.70 88888.00 2008-03-31 16:02:48.018 091 13235.41 615.06 57125.70 88888.00 2008-03-31 16:02:49.018 091 13235.41 615.06 57125.70 88888.00 2008-03-31 16:02:50.018 091 13235.54 615.55 57125.82 88888.00 2008-03-31 16:02:51.018 091 13234.89 615.31 57125.95 88888.00 2008-03-31 16:02:52.018 091 13235.54 615.31 57125.82 88888.00 2008-03-31 16:02:53.018 091 13235.41 615.31 57126.44 88888.00 2008-03-31 16:02:54.018 091 13234.38 616.05 57125.34 88888.00 2008-03-31 16:02:55.018 091 13234.76 615.31 57125.46 88888.00 2008-03-31 16:02:56.018 091 13235.15 615.18 57125.46 88888.00 2008-03-31 16:02:57.018 091 13234.25 615.18 57125.46 88888.00 2008-03-31 16:02:58.018 091 13234.63 615.43 57125.95 88888.00 2008-03-31 16:02:59.018 091 13234.63 615.55 57125.58 88888.00 2008-03-31 16:03:00.018 091 13234.89 615.68 57125.82 88888.00 2008-03-31 16:03:01.018 091 13234.63 614.93 57125.82 88888.00 2008-03-31 16:03:02.018 091 13234.12 615.55 57125.46 88888.00 2008-03-31 16:03:03.018 091 13234.38 615.55 57126.31 88888.00 2008-03-31 16:03:04.018 091 13233.86 615.43 57125.82 88888.00 2008-03-31 16:03:05.018 091 13234.89 615.68 57125.46 88888.00 2008-03-31 16:03:06.018 091 13234.50 615.18 57125.34 88888.00 2008-03-31 16:03:07.018 091 13233.99 615.31 57125.82 88888.00 2008-03-31 16:03:08.018 091 13234.50 615.55 57125.21 88888.00 2008-03-31 16:03:09.018 091 13234.38 615.43 57125.70 88888.00 2008-03-31 16:03:10.018 091 13234.38 615.43 57125.46 88888.00 2008-03-31 16:03:11.018 091 13233.73 614.81 57125.34 88888.00 2008-03-31 16:03:12.018 091 13234.12 615.18 57125.09 88888.00 2008-03-31 16:03:13.018 091 13234.12 615.06 57125.70 88888.00 2008-03-31 16:03:14.018 091 13234.76 614.81 57125.58 88888.00 2008-03-31 16:03:15.018 091 13234.63 615.18 57125.34 88888.00 2008-03-31 16:03:16.018 091 13234.25 614.81 57125.95 88888.00 2008-03-31 16:03:17.018 091 13234.50 614.69 57125.95 88888.00 2008-03-31 16:03:18.018 091 13234.63 615.06 57125.70 88888.00 2008-03-31 16:03:19.018 091 13235.02 615.31 57125.58 88888.00 2008-03-31 16:03:20.018 091 13234.50 615.06 57125.58 88888.00 2008-03-31 16:03:21.018 091 13235.28 615.43 57125.21 88888.00 2008-03-31 16:03:22.018 091 13235.28 615.68 57125.46 88888.00 2008-03-31 16:03:23.018 091 13235.02 615.68 57125.46 88888.00 2008-03-31 16:03:24.018 091 13234.25 614.56 57125.95 88888.00 2008-03-31 16:03:25.018 091 13234.63 614.81 57125.82 88888.00 2008-03-31 16:03:26.018 091 13235.41 614.81 57125.95 88888.00 2008-03-31 16:03:27.018 091 13234.38 615.31 57125.70 88888.00 2008-03-31 16:03:28.018 091 13234.89 614.93 57125.58 88888.00 2008-03-31 16:03:29.018 091 13233.99 615.18 57125.46 88888.00 2008-03-31 16:03:30.018 091 13235.54 614.93 57125.21 88888.00 2008-03-31 16:03:31.018 091 13235.28 615.43 57126.19 88888.00 2008-03-31 16:03:32.018 091 13235.15 615.43 57125.46 88888.00 2008-03-31 16:03:33.018 091 13235.02 615.43 57125.95 88888.00 2008-03-31 16:03:34.018 091 13233.99 615.43 57125.09 88888.00 2008-03-31 16:03:35.018 091 13234.63 615.31 57125.95 88888.00 2008-03-31 16:03:36.018 091 13235.02 615.31 57125.34 88888.00 2008-03-31 16:03:37.018 091 13234.63 615.06 57125.82 88888.00 2008-03-31 16:03:38.018 091 13234.50 615.43 57125.70 88888.00 2008-03-31 16:03:39.018 091 13234.89 615.43 57125.46 88888.00 2008-03-31 16:03:40.018 091 13234.76 615.18 57125.09 88888.00 2008-03-31 16:03:41.018 091 13234.76 615.68 57125.82 88888.00 2008-03-31 16:03:42.018 091 13234.89 616.17 57125.34 88888.00 2008-03-31 16:03:43.018 091 13234.12 615.55 57124.60 88888.00 2008-03-31 16:03:44.018 091 13234.12 615.55 57125.09 88888.00 2008-03-31 16:03:45.018 091 13233.86 615.55 57124.97 88888.00 2008-03-31 16:03:46.018 091 13234.63 615.31 57125.34 88888.00 2008-03-31 16:03:47.018 091 13233.73 615.31 57125.46 88888.00 2008-03-31 16:03:48.018 091 13234.38 616.30 57125.82 88888.00 2008-03-31 16:03:49.018 091 13234.63 615.31 57125.34 88888.00 2008-03-31 16:03:50.018 091 13233.99 616.05 57126.07 88888.00 2008-03-31 16:03:51.018 091 13234.76 615.31 57125.70 88888.00 2008-03-31 16:03:52.018 091 13234.50 615.68 57125.70 88888.00 2008-03-31 16:03:53.018 091 13234.25 615.92 57125.70 88888.00 2008-03-31 16:03:54.018 091 13233.86 615.55 57125.34 88888.00 2008-03-31 16:03:55.018 091 13234.76 616.67 57125.70 88888.00 2008-03-31 16:03:56.018 091 13234.76 616.30 57125.70 88888.00 2008-03-31 16:03:57.018 091 13234.50 615.80 57124.60 88888.00 2008-03-31 16:03:58.018 091 13235.15 616.30 57126.07 88888.00 2008-03-31 16:03:59.018 091 13234.25 615.92 57125.82 88888.00 2008-03-31 16:04:00.018 091 13234.89 615.68 57125.58 88888.00 2008-03-31 16:04:01.018 091 13234.50 615.68 57125.58 88888.00 2008-03-31 16:04:02.018 091 13234.76 616.17 57125.58 88888.00 2008-03-31 16:04:03.018 091 13234.12 616.05 57125.09 88888.00 2008-03-31 16:04:04.018 091 13234.89 615.43 57125.95 88888.00 2008-03-31 16:04:05.018 091 13234.63 616.17 57125.82 88888.00 2008-03-31 16:04:06.018 091 13235.28 615.68 57125.46 88888.00 2008-03-31 16:04:07.018 091 13234.38 615.68 57124.97 88888.00 2008-03-31 16:04:08.018 091 13234.89 615.68 57125.34 88888.00 2008-03-31 16:04:09.018 091 13234.50 616.05 57126.07 88888.00 2008-03-31 16:04:10.018 091 13234.38 615.68 57125.70 88888.00 2008-03-31 16:04:11.018 091 13234.76 615.31 57125.34 88888.00 2008-03-31 16:04:12.018 091 13234.38 616.17 57125.21 88888.00 2008-03-31 16:04:13.018 091 13234.38 615.43 57125.34 88888.00 2008-03-31 16:04:14.018 091 13234.89 615.80 57125.34 88888.00 2008-03-31 16:04:15.018 091 13234.76 616.54 57125.21 88888.00 2008-03-31 16:04:16.018 091 13235.41 615.18 57125.21 88888.00 2008-03-31 16:04:17.018 091 13234.50 615.92 57125.09 88888.00 2008-03-31 16:04:18.018 091 13235.28 614.81 57125.58 88888.00 2008-03-31 16:04:19.018 091 13234.76 615.80 57125.70 88888.00 2008-03-31 16:04:20.018 091 13235.54 615.43 57125.46 88888.00 2008-03-31 16:04:21.018 091 13235.67 615.18 57125.82 88888.00 2008-03-31 16:04:22.018 091 13235.41 614.31 57125.09 88888.00 2008-03-31 16:04:23.018 091 13235.15 615.55 57125.09 88888.00 2008-03-31 16:04:24.018 091 13234.76 615.06 57126.19 88888.00 2008-03-31 16:04:25.018 091 13234.50 615.43 57125.58 88888.00 2008-03-31 16:04:26.018 091 13234.63 615.18 57126.07 88888.00 2008-03-31 16:04:27.018 091 13235.67 615.43 57125.95 88888.00 2008-03-31 16:04:28.018 091 13235.28 615.18 57125.34 88888.00 2008-03-31 16:04:29.018 091 13235.28 615.18 57126.07 88888.00 2008-03-31 16:04:30.018 091 13235.41 615.06 57125.21 88888.00 2008-03-31 16:04:31.018 091 13235.41 614.69 57126.19 88888.00 2008-03-31 16:04:32.018 091 13235.80 615.43 57125.95 88888.00 2008-03-31 16:04:33.018 091 13235.80 615.55 57125.70 88888.00 2008-03-31 16:04:34.018 091 13236.32 615.68 57124.97 88888.00 2008-03-31 16:04:35.018 091 13236.06 615.43 57125.70 88888.00 2008-03-31 16:04:36.018 091 13235.02 615.18 57126.07 88888.00 2008-03-31 16:04:37.018 091 13235.41 614.31 57125.70 88888.00 2008-03-31 16:04:38.018 091 13235.54 615.80 57125.46 88888.00 2008-03-31 16:04:39.018 091 13235.28 615.31 57125.82 88888.00 2008-03-31 16:04:40.018 091 13235.93 615.68 57125.58 88888.00 2008-03-31 16:04:41.018 091 13234.89 615.43 57126.07 88888.00 2008-03-31 16:04:42.018 091 13234.63 615.18 57125.21 88888.00 2008-03-31 16:04:43.018 091 13234.76 615.31 57125.46 88888.00 2008-03-31 16:04:44.018 091 13234.38 615.80 57125.82 88888.00 2008-03-31 16:04:45.018 091 13234.38 615.31 57125.21 88888.00 2008-03-31 16:04:46.018 091 13234.76 615.43 57125.34 88888.00 2008-03-31 16:04:47.018 091 13235.02 616.17 57125.58 88888.00 2008-03-31 16:04:48.018 091 13235.02 616.17 57125.70 88888.00 2008-03-31 16:04:49.018 091 13234.38 615.68 57125.58 88888.00 2008-03-31 16:04:50.018 091 13234.76 615.68 57125.21 88888.00 2008-03-31 16:04:51.018 091 13234.76 614.93 57125.58 88888.00 2008-03-31 16:04:52.018 091 13234.50 615.55 57124.85 88888.00 2008-03-31 16:04:53.018 091 13234.25 615.55 57125.21 88888.00 2008-03-31 16:04:54.018 091 13234.12 615.18 57125.95 88888.00 2008-03-31 16:04:55.018 091 13233.73 615.55 57125.21 88888.00 2008-03-31 16:04:56.018 091 13233.86 615.92 57125.34 88888.00 2008-03-31 16:04:57.018 091 13233.99 615.92 57125.09 88888.00 2008-03-31 16:04:58.018 091 13234.38 616.05 57125.09 88888.00 2008-03-31 16:04:59.018 091 13233.34 615.92 57125.34 88888.00 2008-03-31 16:05:00.018 091 13234.12 615.43 57124.73 88888.00 2008-03-31 16:05:01.018 091 13233.99 616.67 57125.21 88888.00 2008-03-31 16:05:02.018 091 13234.63 615.55 57124.85 88888.00 2008-03-31 16:05:03.018 091 13233.60 615.68 57126.31 88888.00 2008-03-31 16:05:04.018 091 13234.25 616.17 57125.34 88888.00 2008-03-31 16:05:05.018 091 13234.50 615.80 57125.09 88888.00 2008-03-31 16:05:06.018 091 13234.38 615.80 57125.95 88888.00 2008-03-31 16:05:07.018 091 13235.02 614.56 57125.70 88888.00 2008-03-31 16:05:08.018 091 13234.12 615.92 57125.70 88888.00 2008-03-31 16:05:09.018 091 13234.12 615.80 57125.21 88888.00 2008-03-31 16:05:10.018 091 13234.63 615.55 57124.85 88888.00 2008-03-31 16:05:11.018 091 13234.12 615.43 57125.70 88888.00 2008-03-31 16:05:12.018 091 13233.99 614.93 57125.34 88888.00 2008-03-31 16:05:13.018 091 13234.38 615.18 57125.09 88888.00 2008-03-31 16:05:14.018 091 13234.12 615.43 57125.46 88888.00 2008-03-31 16:05:15.018 091 13234.50 615.06 57125.09 88888.00 2008-03-31 16:05:16.018 091 13234.89 614.93 57125.21 88888.00 2008-03-31 16:05:17.018 091 13234.63 615.18 57125.34 88888.00 2008-03-31 16:05:18.018 091 13235.41 614.56 57124.85 88888.00 2008-03-31 16:05:19.018 091 13234.38 614.81 57125.46 88888.00 2008-03-31 16:05:20.018 091 13234.89 614.56 57125.46 88888.00 2008-03-31 16:05:21.018 091 13235.02 614.56 57125.34 88888.00 2008-03-31 16:05:22.018 091 13234.63 614.81 57125.82 88888.00 2008-03-31 16:05:23.018 091 13234.76 614.69 57125.70 88888.00 2008-03-31 16:05:24.018 091 13234.25 615.06 57125.58 88888.00 2008-03-31 16:05:25.018 091 13235.41 614.69 57126.07 88888.00 2008-03-31 16:05:26.018 091 13235.28 614.31 57125.70 88888.00 2008-03-31 16:05:27.018 091 13235.15 614.19 57125.82 88888.00 2008-03-31 16:05:28.018 091 13235.15 614.69 57126.19 88888.00 2008-03-31 16:05:29.018 091 13235.28 614.69 57125.70 88888.00 2008-03-31 16:05:30.018 091 13235.15 614.81 57125.58 88888.00 2008-03-31 16:05:31.018 091 13236.06 614.07 57124.97 88888.00 2008-03-31 16:05:32.018 091 13235.67 615.31 57124.97 88888.00 2008-03-31 16:05:33.018 091 13234.38 615.06 57125.21 88888.00 2008-03-31 16:05:34.018 091 13235.28 615.31 57125.09 88888.00 2008-03-31 16:05:35.018 091 13234.12 615.06 57125.46 88888.00 2008-03-31 16:05:36.018 091 13235.15 615.31 57125.58 88888.00 2008-03-31 16:05:37.018 091 13235.15 614.56 57125.21 88888.00 2008-03-31 16:05:38.018 091 13234.89 614.93 57125.58 88888.00 2008-03-31 16:05:39.018 091 13234.76 614.19 57125.21 88888.00 2008-03-31 16:05:40.018 091 13235.02 614.81 57125.82 88888.00 2008-03-31 16:05:41.018 091 13234.63 615.06 57125.70 88888.00 2008-03-31 16:05:42.018 091 13235.15 614.81 57125.70 88888.00 2008-03-31 16:05:43.018 091 13235.15 614.69 57125.58 88888.00 2008-03-31 16:05:44.018 091 13234.63 615.55 57125.21 88888.00 2008-03-31 16:05:45.018 091 13234.76 614.93 57125.34 88888.00 2008-03-31 16:05:46.018 091 13234.25 615.06 57125.46 88888.00 2008-03-31 16:05:47.018 091 13234.25 614.93 57125.46 88888.00 2008-03-31 16:05:48.018 091 13234.38 615.55 57125.34 88888.00 2008-03-31 16:05:49.018 091 13234.63 614.93 57125.70 88888.00 2008-03-31 16:05:50.018 091 13234.76 614.44 57125.34 88888.00 2008-03-31 16:05:51.018 091 13234.38 615.18 57125.34 88888.00 2008-03-31 16:05:52.018 091 13234.63 614.69 57125.09 88888.00 2008-03-31 16:05:53.018 091 13233.47 615.18 57124.97 88888.00 2008-03-31 16:05:54.018 091 13233.99 615.43 57124.97 88888.00 2008-03-31 16:05:55.018 091 13233.73 615.31 57125.34 88888.00 2008-03-31 16:05:56.018 091 13233.86 614.69 57125.34 88888.00 2008-03-31 16:05:57.018 091 13233.99 615.43 57125.34 88888.00 2008-03-31 16:05:58.018 091 13233.60 615.55 57124.48 88888.00 2008-03-31 16:05:59.018 091 13233.99 615.06 57125.46 88888.00 2008-03-31 16:06:00.018 091 13233.47 615.18 57125.58 88888.00 2008-03-31 16:06:01.018 091 13233.99 615.18 57125.09 88888.00 2008-03-31 16:06:02.018 091 13233.73 614.93 57125.09 88888.00 2008-03-31 16:06:03.018 091 13233.34 614.81 57125.58 88888.00 2008-03-31 16:06:04.018 091 13233.21 615.31 57125.34 88888.00 2008-03-31 16:06:05.018 091 13233.60 614.81 57125.58 88888.00 2008-03-31 16:06:06.018 091 13233.34 614.56 57125.21 88888.00 2008-03-31 16:06:07.018 091 13233.99 615.18 57125.21 88888.00 2008-03-31 16:06:08.018 091 13233.73 614.81 57125.34 88888.00 2008-03-31 16:06:09.018 091 13234.12 614.81 57125.34 88888.00 2008-03-31 16:06:10.018 091 13233.73 615.55 57125.46 88888.00 2008-03-31 16:06:11.018 091 13233.47 615.55 57125.46 88888.00 2008-03-31 16:06:12.018 091 13233.73 615.31 57124.97 88888.00 2008-03-31 16:06:13.018 091 13233.86 614.81 57125.46 88888.00 2008-03-31 16:06:14.018 091 13233.73 615.31 57125.09 88888.00 2008-03-31 16:06:15.018 091 13233.60 615.06 57124.97 88888.00 2008-03-31 16:06:16.018 091 13233.34 615.43 57125.09 88888.00 2008-03-31 16:06:17.018 091 13234.25 615.92 57124.85 88888.00 2008-03-31 16:06:18.018 091 13233.86 616.17 57124.97 88888.00 2008-03-31 16:06:19.018 091 13233.86 614.69 57125.21 88888.00 2008-03-31 16:06:20.018 091 13233.08 615.31 57125.21 88888.00 2008-03-31 16:06:21.018 091 13233.60 615.18 57124.85 88888.00 2008-03-31 16:06:22.018 091 13234.12 615.43 57125.70 88888.00 2008-03-31 16:06:23.018 091 13233.47 615.68 57125.09 88888.00 2008-03-31 16:06:24.018 091 13233.73 615.55 57125.34 88888.00 2008-03-31 16:06:25.018 091 13234.12 615.31 57125.46 88888.00 2008-03-31 16:06:26.018 091 13233.08 614.81 57125.09 88888.00 2008-03-31 16:06:27.018 091 13233.99 615.31 57125.09 88888.00 2008-03-31 16:06:28.018 091 13234.12 614.69 57125.09 88888.00 2008-03-31 16:06:29.018 091 13233.86 614.56 57125.95 88888.00 2008-03-31 16:06:30.018 091 13233.99 614.44 57125.58 88888.00 2008-03-31 16:06:31.018 091 13233.47 614.19 57125.09 88888.00 2008-03-31 16:06:32.018 091 13234.25 614.31 57125.21 88888.00 2008-03-31 16:06:33.018 091 13233.73 614.69 57126.07 88888.00 2008-03-31 16:06:34.018 091 13233.73 614.56 57125.21 88888.00 2008-03-31 16:06:35.018 091 13234.76 614.81 57124.97 88888.00 2008-03-31 16:06:36.018 091 13234.12 614.56 57125.82 88888.00 2008-03-31 16:06:37.018 091 13234.50 614.81 57125.95 88888.00 2008-03-31 16:06:38.018 091 13234.12 614.69 57124.85 88888.00 2008-03-31 16:06:39.018 091 13234.50 614.31 57125.21 88888.00 2008-03-31 16:06:40.018 091 13234.12 614.81 57124.85 88888.00 2008-03-31 16:06:41.018 091 13234.38 614.56 57124.97 88888.00 2008-03-31 16:06:42.018 091 13233.99 614.56 57125.09 88888.00 2008-03-31 16:06:43.018 091 13234.76 614.69 57124.85 88888.00 2008-03-31 16:06:44.018 091 13235.02 614.56 57125.58 88888.00 2008-03-31 16:06:45.018 091 13234.25 614.31 57124.85 88888.00 2008-03-31 16:06:46.018 091 13235.15 614.56 57125.34 88888.00 2008-03-31 16:06:47.018 091 13234.50 614.56 57125.70 88888.00 2008-03-31 16:06:48.018 091 13234.89 614.69 57125.34 88888.00 2008-03-31 16:06:49.018 091 13234.89 614.93 57125.09 88888.00 2008-03-31 16:06:50.018 091 13234.63 614.56 57125.09 88888.00 2008-03-31 16:06:51.018 091 13234.76 614.31 57125.95 88888.00 2008-03-31 16:06:52.018 091 13235.28 614.81 57125.82 88888.00 2008-03-31 16:06:53.018 091 13234.50 614.19 57125.70 88888.00 2008-03-31 16:06:54.018 091 13234.63 614.19 57125.09 88888.00 2008-03-31 16:06:55.018 091 13235.02 614.07 57125.46 88888.00 2008-03-31 16:06:56.018 091 13233.99 614.19 57125.34 88888.00 2008-03-31 16:06:57.018 091 13234.12 614.07 57124.73 88888.00 2008-03-31 16:06:58.018 091 13234.76 614.31 57125.95 88888.00 2008-03-31 16:06:59.018 091 13234.50 614.31 57125.46 88888.00 2008-03-31 16:07:00.018 091 13234.25 614.19 57125.21 88888.00 2008-03-31 16:07:01.018 091 13234.38 614.56 57125.21 88888.00 2008-03-31 16:07:02.018 091 13234.76 614.31 57125.09 88888.00 2008-03-31 16:07:03.018 091 13233.60 614.19 57125.21 88888.00 2008-03-31 16:07:04.018 091 13233.60 614.31 57125.21 88888.00 2008-03-31 16:07:05.018 091 13233.60 614.56 57125.82 88888.00 2008-03-31 16:07:06.018 091 13233.47 614.44 57125.21 88888.00 2008-03-31 16:07:07.018 091 13233.47 613.70 57125.09 88888.00 2008-03-31 16:07:08.018 091 13233.86 614.56 57125.09 88888.00 2008-03-31 16:07:09.018 091 13232.69 614.19 57125.46 88888.00 2008-03-31 16:07:10.018 091 13232.95 614.81 57125.34 88888.00 2008-03-31 16:07:11.018 091 13233.60 614.31 57125.09 88888.00 2008-03-31 16:07:12.018 091 13233.60 614.81 57125.34 88888.00 2008-03-31 16:07:13.018 091 13232.95 614.56 57125.21 88888.00 2008-03-31 16:07:14.018 091 13233.99 614.19 57125.21 88888.00 2008-03-31 16:07:15.018 091 13232.56 614.31 57125.34 88888.00 2008-03-31 16:07:16.018 091 13232.69 614.19 57125.09 88888.00 2008-03-31 16:07:17.018 091 13232.82 614.56 57125.34 88888.00 2008-03-31 16:07:18.018 091 13232.43 615.06 57124.97 88888.00 2008-03-31 16:07:19.018 091 13232.30 615.43 57125.34 88888.00 2008-03-31 16:07:20.018 091 13232.30 615.18 57125.34 88888.00 2008-03-31 16:07:21.018 091 13232.95 614.81 57125.34 88888.00 2008-03-31 16:07:22.018 091 13232.69 614.56 57125.70 88888.00 2008-03-31 16:07:23.018 091 13232.69 615.68 57125.21 88888.00 2008-03-31 16:07:24.018 091 13232.43 615.43 57124.97 88888.00 2008-03-31 16:07:25.018 091 13232.43 615.55 57125.34 88888.00 2008-03-31 16:07:26.018 091 13232.30 615.80 57125.58 88888.00 2008-03-31 16:07:27.018 091 13232.30 615.92 57125.34 88888.00 2008-03-31 16:07:28.018 091 13232.43 615.06 57125.21 88888.00 2008-03-31 16:07:29.018 091 13232.56 614.93 57124.73 88888.00 2008-03-31 16:07:30.018 091 13232.69 615.55 57124.97 88888.00 2008-03-31 16:07:31.018 091 13233.86 614.93 57125.46 88888.00 2008-03-31 16:07:32.018 091 13233.08 615.31 57125.09 88888.00 2008-03-31 16:07:33.018 091 13233.08 614.93 57125.09 88888.00 2008-03-31 16:07:34.018 091 13233.21 614.69 57124.97 88888.00 2008-03-31 16:07:35.018 091 13233.34 615.06 57125.34 88888.00 2008-03-31 16:07:36.018 091 13233.47 615.06 57125.34 88888.00 2008-03-31 16:07:37.018 091 13233.08 614.44 57125.09 88888.00 2008-03-31 16:07:38.018 091 13233.34 614.56 57124.85 88888.00 2008-03-31 16:07:39.018 091 13233.73 614.69 57124.97 88888.00 2008-03-31 16:07:40.018 091 13234.50 614.69 57125.34 88888.00 2008-03-31 16:07:41.018 091 13233.99 615.31 57125.58 88888.00 2008-03-31 16:07:42.018 091 13234.25 614.81 57125.34 88888.00 2008-03-31 16:07:43.018 091 13233.60 615.55 57124.60 88888.00 2008-03-31 16:07:44.018 091 13234.25 614.19 57125.21 88888.00 2008-03-31 16:07:45.018 091 13233.99 615.18 57125.34 88888.00 2008-03-31 16:07:46.018 091 13233.86 614.69 57125.34 88888.00 2008-03-31 16:07:47.018 091 13234.50 614.81 57124.48 88888.00 2008-03-31 16:07:48.018 091 13234.25 615.31 57125.21 88888.00 2008-03-31 16:07:49.018 091 13233.60 614.93 57125.46 88888.00 2008-03-31 16:07:50.018 091 13233.60 615.06 57125.46 88888.00 2008-03-31 16:07:51.018 091 13233.99 615.06 57125.21 88888.00 2008-03-31 16:07:52.018 091 13234.76 615.43 57125.58 88888.00 2008-03-31 16:07:53.018 091 13234.76 615.55 57125.21 88888.00 2008-03-31 16:07:54.018 091 13234.63 614.81 57125.58 88888.00 2008-03-31 16:07:55.018 091 13233.99 615.18 57125.82 88888.00 2008-03-31 16:07:56.018 091 13234.76 615.18 57125.70 88888.00 2008-03-31 16:07:57.018 091 13234.63 614.56 57125.21 88888.00 2008-03-31 16:07:58.018 091 13234.12 615.31 57125.09 88888.00 2008-03-31 16:07:59.018 091 13234.76 615.31 57124.11 88888.00 2008-03-31 16:08:00.018 091 13234.76 615.06 57124.85 88888.00 2008-03-31 16:08:01.018 091 13233.99 615.06 57125.34 88888.00 2008-03-31 16:08:02.018 091 13233.86 614.69 57125.70 88888.00 2008-03-31 16:08:03.018 091 13233.99 614.44 57125.82 88888.00 2008-03-31 16:08:04.018 091 13234.25 616.05 57126.07 88888.00 2008-03-31 16:08:05.018 091 13234.25 615.06 57124.97 88888.00 2008-03-31 16:08:06.018 091 13233.60 615.18 57124.97 88888.00 2008-03-31 16:08:07.018 091 13234.38 615.43 57125.34 88888.00 2008-03-31 16:08:08.018 091 13234.25 615.18 57125.09 88888.00 2008-03-31 16:08:09.018 091 13233.99 615.18 57125.34 88888.00 2008-03-31 16:08:10.018 091 13234.38 614.19 57124.85 88888.00 2008-03-31 16:08:11.018 091 13233.86 615.43 57125.46 88888.00 2008-03-31 16:08:12.018 091 13233.21 615.06 57125.34 88888.00 2008-03-31 16:08:13.018 091 13233.86 614.81 57125.46 88888.00 2008-03-31 16:08:14.018 091 13233.60 615.18 57125.34 88888.00 2008-03-31 16:08:15.018 091 13234.12 614.81 57125.21 88888.00 2008-03-31 16:08:16.018 091 13233.60 614.69 57124.97 88888.00 2008-03-31 16:08:17.018 091 13233.73 614.81 57125.34 88888.00 2008-03-31 16:08:18.018 091 13234.12 614.56 57125.34 88888.00 2008-03-31 16:08:19.018 091 13233.86 615.18 57125.58 88888.00 2008-03-31 16:08:20.018 091 13234.12 615.55 57125.46 88888.00 2008-03-31 16:08:21.018 091 13233.47 614.69 57124.60 88888.00 2008-03-31 16:08:22.018 091 13233.99 615.06 57124.60 88888.00 2008-03-31 16:08:23.018 091 13233.34 615.31 57124.73 88888.00 2008-03-31 16:08:24.018 091 13233.47 615.55 57125.34 88888.00 2008-03-31 16:08:25.018 091 13233.86 615.06 57124.97 88888.00 2008-03-31 16:08:26.018 091 13233.60 615.68 57126.07 88888.00 2008-03-31 16:08:27.018 091 13233.86 614.69 57125.46 88888.00 2008-03-31 16:08:28.018 091 13234.12 614.93 57124.60 88888.00 2008-03-31 16:08:29.018 091 13234.12 614.44 57125.70 88888.00 2008-03-31 16:08:30.018 091 13233.73 614.07 57125.46 88888.00 2008-03-31 16:08:31.018 091 13233.47 614.44 57125.09 88888.00 2008-03-31 16:08:32.018 091 13233.34 615.18 57125.46 88888.00 2008-03-31 16:08:33.018 091 13233.21 614.56 57125.46 88888.00 2008-03-31 16:08:34.018 091 13232.95 614.81 57125.21 88888.00 2008-03-31 16:08:35.018 091 13232.82 614.44 57125.21 88888.00 2008-03-31 16:08:36.018 091 13233.47 614.81 57125.46 88888.00 2008-03-31 16:08:37.018 091 13233.08 614.69 57125.70 88888.00 2008-03-31 16:08:38.018 091 13233.08 614.07 57125.21 88888.00 2008-03-31 16:08:39.018 091 13233.08 614.56 57125.58 88888.00 2008-03-31 16:08:40.018 091 13233.47 614.93 57125.21 88888.00 2008-03-31 16:08:41.018 091 13233.08 614.69 57124.97 88888.00 2008-03-31 16:08:43.018 091 13233.34 613.94 57125.09 88888.00 2008-03-31 16:08:44.018 091 13233.47 614.56 57124.85 88888.00 2008-03-31 16:08:45.018 091 13232.95 614.31 57125.09 88888.00 2008-03-31 16:08:46.018 091 13233.34 614.56 57125.34 88888.00 2008-03-31 16:08:47.018 091 13234.12 615.18 57125.46 88888.00 2008-03-31 16:08:48.018 091 13234.12 614.81 57125.09 88888.00 2008-03-31 16:08:49.018 091 13234.12 615.18 57124.73 88888.00 2008-03-31 16:08:50.018 091 13233.73 614.44 57125.09 88888.00 2008-03-31 16:08:51.018 091 13233.73 614.07 57125.09 88888.00 2008-03-31 16:08:52.018 091 13233.99 614.44 57125.34 88888.00 2008-03-31 16:08:53.018 091 13233.86 614.69 57125.95 88888.00 2008-03-31 16:08:54.018 091 13233.34 614.07 57125.70 88888.00 2008-03-31 16:08:55.018 091 13232.82 614.81 57125.58 88888.00 2008-03-31 16:08:56.018 091 13233.73 614.56 57125.21 88888.00 2008-03-31 16:08:57.018 091 13234.76 614.56 57125.46 88888.00 2008-03-31 16:08:58.018 091 13233.99 614.93 57125.58 88888.00 2008-03-31 16:08:59.018 091 13233.99 615.18 57124.85 88888.00 2008-03-31 16:09:00.018 091 13233.21 614.56 57125.95 88888.00 2008-03-31 16:09:01.018 091 13234.25 614.81 57125.70 88888.00 2008-03-31 16:09:02.018 091 13233.60 614.19 57125.21 88888.00 2008-03-31 16:09:03.018 091 13234.12 614.81 57125.34 88888.00 2008-03-31 16:09:04.018 091 13234.12 614.44 57125.21 88888.00 2008-03-31 16:09:05.018 091 13233.73 615.18 57125.46 88888.00 2008-03-31 16:09:06.018 091 13233.21 614.56 57125.46 88888.00 2008-03-31 16:09:07.018 091 13233.86 614.69 57125.82 88888.00 2008-03-31 16:09:08.018 091 13232.95 614.56 57124.85 88888.00 2008-03-31 16:09:09.018 091 13233.08 614.56 57124.85 88888.00 2008-03-31 16:09:10.018 091 13233.08 614.69 57125.58 88888.00 2008-03-31 16:09:11.018 091 13233.21 614.81 57125.70 88888.00 2008-03-31 16:09:12.018 091 13232.95 615.18 57125.70 88888.00 2008-03-31 16:09:13.018 091 13233.34 615.43 57125.34 88888.00 2008-03-31 16:09:14.018 091 13233.73 615.92 57125.21 88888.00 2008-03-31 16:09:15.018 091 13233.08 616.05 57126.07 88888.00 2008-03-31 16:09:16.018 091 13232.30 615.43 57125.34 88888.00 2008-03-31 16:09:17.018 091 13233.34 615.55 57125.21 88888.00 2008-03-31 16:09:18.018 091 13232.95 615.80 57125.34 88888.00 2008-03-31 16:09:19.018 091 13232.56 615.92 57125.09 88888.00 2008-03-31 16:09:20.018 091 13232.69 616.17 57125.70 88888.00 2008-03-31 16:09:21.018 091 13232.56 615.43 57125.34 88888.00 2008-03-31 16:09:22.018 091 13232.95 616.17 57125.46 88888.00 2008-03-31 16:09:23.018 091 13232.56 615.68 57124.73 88888.00 2008-03-31 16:09:24.018 091 13231.91 616.30 57125.34 88888.00 2008-03-31 16:09:25.018 091 13232.69 616.42 57124.97 88888.00 2008-03-31 16:09:26.018 091 13232.56 615.92 57124.97 88888.00 2008-03-31 16:09:27.018 091 13232.17 615.18 57125.70 88888.00 2008-03-31 16:09:28.018 091 13232.43 616.30 57125.46 88888.00 2008-03-31 16:09:29.018 091 13232.69 616.05 57125.46 88888.00 2008-03-31 16:09:30.018 091 13232.95 615.80 57125.70 88888.00 2008-03-31 16:09:31.018 091 13232.69 616.42 57125.70 88888.00 2008-03-31 16:09:32.018 091 13233.08 616.42 57124.97 88888.00 2008-03-31 16:09:33.018 091 13232.69 616.05 57125.21 88888.00 2008-03-31 16:09:34.018 091 13232.69 615.80 57124.48 88888.00 2008-03-31 16:09:35.018 091 13232.69 615.68 57125.09 88888.00 2008-03-31 16:09:36.018 091 13233.21 615.92 57125.34 88888.00 2008-03-31 16:09:37.018 091 13232.82 616.05 57124.60 88888.00 2008-03-31 16:09:38.018 091 13233.34 616.17 57124.97 88888.00 2008-03-31 16:09:39.018 091 13232.95 615.55 57124.60 88888.00 2008-03-31 16:09:40.018 091 13233.47 615.18 57124.48 88888.00 2008-03-31 16:09:41.018 091 13232.56 615.06 57125.21 88888.00 2008-03-31 16:09:42.018 091 13233.47 615.92 57125.70 88888.00 2008-03-31 16:09:43.018 091 13233.34 615.92 57124.85 88888.00 2008-03-31 16:09:44.018 091 13233.34 615.55 57124.85 88888.00 2008-03-31 16:09:45.018 091 13232.95 615.68 57124.36 88888.00 2008-03-31 16:09:46.018 091 13233.34 615.43 57124.97 88888.00 2008-03-31 16:09:47.018 091 13232.82 615.43 57125.21 88888.00 2008-03-31 16:09:48.018 091 13233.86 615.06 57125.58 88888.00 2008-03-31 16:09:49.018 091 13233.60 615.43 57125.21 88888.00 2008-03-31 16:09:50.018 091 13233.47 615.06 57125.09 88888.00 2008-03-31 16:09:51.018 091 13233.73 615.31 57124.73 88888.00 2008-03-31 16:09:52.018 091 13232.95 615.06 57125.09 88888.00 2008-03-31 16:09:53.018 091 13233.73 614.93 57125.58 88888.00 2008-03-31 16:09:54.018 091 13233.86 614.81 57124.85 88888.00 2008-03-31 16:09:55.018 091 13232.82 615.43 57125.09 88888.00 2008-03-31 16:09:56.018 091 13233.47 614.81 57124.60 88888.00 2008-03-31 16:09:57.018 091 13233.34 615.18 57125.58 88888.00 2008-03-31 16:09:58.018 091 13233.47 614.07 57124.48 88888.00 2008-03-31 16:09:59.018 091 13233.21 614.81 57125.21 88888.00 2008-03-31 16:10:00.018 091 13233.34 614.44 57124.73 88888.00 2008-03-31 16:10:01.018 091 13233.08 615.06 57125.21 88888.00 2008-03-31 16:10:02.018 091 13233.34 614.93 57124.48 88888.00 2008-03-31 16:10:03.018 091 13233.21 615.06 57124.85 88888.00 2008-03-31 16:10:04.018 091 13232.69 614.69 57124.85 88888.00 2008-03-31 16:10:05.018 091 13233.47 615.06 57124.60 88888.00 2008-03-31 16:10:06.018 091 13233.34 614.56 57125.21 88888.00 2008-03-31 16:10:07.018 091 13233.73 614.69 57125.58 88888.00 2008-03-31 16:10:08.018 091 13233.60 614.44 57125.09 88888.00 2008-03-31 16:10:09.018 091 13233.21 614.69 57125.34 88888.00 2008-03-31 16:10:10.018 091 13233.34 615.31 57125.21 88888.00 2008-03-31 16:10:11.018 091 13233.47 614.56 57124.48 88888.00 2008-03-31 16:10:12.018 091 13233.08 614.56 57125.34 88888.00 2008-03-31 16:10:13.018 091 13233.21 614.81 57124.85 88888.00 2008-03-31 16:10:14.018 091 13233.34 614.56 57124.60 88888.00 2008-03-31 16:10:15.018 091 13233.34 615.06 57124.60 88888.00 2008-03-31 16:10:16.018 091 13233.21 614.69 57124.97 88888.00 2008-03-31 16:10:17.018 091 13233.47 615.31 57124.60 88888.00 2008-03-31 16:10:18.018 091 13233.08 615.18 57124.73 88888.00 2008-03-31 16:10:19.018 091 13233.21 615.06 57124.85 88888.00 2008-03-31 16:10:20.018 091 13233.47 615.55 57125.46 88888.00 2008-03-31 16:10:21.018 091 13233.21 615.18 57124.60 88888.00 2008-03-31 16:10:22.018 091 13232.56 614.56 57124.85 88888.00 2008-03-31 16:10:23.018 091 13233.21 615.06 57124.85 88888.00 2008-03-31 16:10:24.018 091 13232.43 615.31 57124.73 88888.00 2008-03-31 16:10:25.018 091 13232.69 614.93 57124.48 88888.00 2008-03-31 16:10:26.018 091 13233.21 615.06 57124.85 88888.00 2008-03-31 16:10:27.018 091 13232.82 614.44 57125.09 88888.00 2008-03-31 16:10:28.018 091 13233.34 614.93 57124.36 88888.00 2008-03-31 16:10:29.018 091 13233.21 614.81 57125.09 88888.00 2008-03-31 16:10:30.018 091 13232.43 614.81 57124.85 88888.00 2008-03-31 16:10:31.018 091 13233.34 615.55 57124.60 88888.00 2008-03-31 16:10:32.018 091 13232.95 614.93 57124.60 88888.00 2008-03-31 16:10:33.018 091 13232.95 615.31 57124.48 88888.00 2008-03-31 16:10:34.018 091 13233.08 615.18 57125.70 88888.00 2008-03-31 16:10:35.018 091 13233.47 615.18 57124.48 88888.00 2008-03-31 16:10:36.018 091 13233.21 615.68 57125.09 88888.00 2008-03-31 16:10:37.018 091 13232.43 614.56 57125.58 88888.00 2008-03-31 16:10:38.018 091 13233.34 615.55 57124.97 88888.00 2008-03-31 16:10:39.018 091 13233.47 615.55 57124.97 88888.00 2008-03-31 16:10:40.018 091 13233.08 615.31 57125.21 88888.00 2008-03-31 16:10:41.018 091 13232.82 615.18 57125.21 88888.00 2008-03-31 16:10:42.018 091 13232.56 615.68 57124.48 88888.00 2008-03-31 16:10:43.018 091 13232.69 616.17 57124.85 88888.00 2008-03-31 16:10:44.018 091 13233.08 616.30 57124.97 88888.00 2008-03-31 16:10:45.018 091 13233.21 615.55 57125.34 88888.00 2008-03-31 16:10:46.018 091 13232.30 616.30 57125.09 88888.00 2008-03-31 16:10:47.018 091 13232.56 616.17 57124.97 88888.00 2008-03-31 16:10:48.018 091 13233.08 615.80 57125.70 88888.00 2008-03-31 16:10:49.018 091 13232.30 616.05 57124.60 88888.00 2008-03-31 16:10:50.018 091 13232.95 616.05 57125.21 88888.00 2008-03-31 16:10:51.018 091 13232.56 616.30 57124.73 88888.00 2008-03-31 16:10:52.018 091 13232.04 616.30 57124.60 88888.00 2008-03-31 16:10:53.018 091 13232.30 616.17 57125.09 88888.00 2008-03-31 16:10:54.018 091 13232.95 616.42 57124.85 88888.00 2008-03-31 16:10:55.018 091 13232.56 617.04 57124.60 88888.00 2008-03-31 16:10:56.018 091 13232.30 616.30 57125.82 88888.00 2008-03-31 16:10:57.018 091 13232.04 616.42 57124.97 88888.00 2008-03-31 16:10:58.018 091 13232.69 616.54 57124.85 88888.00 2008-03-31 16:10:59.018 091 13232.17 617.29 57125.34 88888.00 2008-03-31 16:11:00.018 091 13232.17 616.67 57124.85 88888.00 2008-03-31 16:11:01.018 091 13232.56 616.30 57125.46 88888.00 2008-03-31 16:11:02.018 091 13232.56 616.67 57124.97 88888.00 2008-03-31 16:11:03.018 091 13232.30 616.30 57125.34 88888.00 2008-03-31 16:11:04.018 091 13232.69 616.42 57124.73 88888.00 2008-03-31 16:11:05.018 091 13232.69 616.05 57125.21 88888.00 2008-03-31 16:11:06.018 091 13232.69 616.30 57124.60 88888.00 2008-03-31 16:11:07.018 091 13232.17 616.30 57124.85 88888.00 2008-03-31 16:11:08.018 091 13232.43 616.54 57125.34 88888.00 2008-03-31 16:11:09.018 091 13232.95 615.80 57124.85 88888.00 2008-03-31 16:11:10.018 091 13233.08 616.17 57125.09 88888.00 2008-03-31 16:11:11.018 091 13233.21 615.31 57125.21 88888.00 2008-03-31 16:11:12.018 091 13233.99 615.55 57124.85 88888.00 2008-03-31 16:11:13.018 091 13233.47 615.06 57125.34 88888.00 2008-03-31 16:11:14.018 091 13233.34 615.18 57124.36 88888.00 2008-03-31 16:11:15.018 091 13233.86 615.43 57124.85 88888.00 2008-03-31 16:11:16.018 091 13233.08 615.06 57125.95 88888.00 2008-03-31 16:11:17.018 091 13233.60 615.18 57124.60 88888.00 2008-03-31 16:11:18.018 091 13234.25 615.43 57124.85 88888.00 2008-03-31 16:11:19.018 091 13233.73 615.68 57125.21 88888.00 2008-03-31 16:11:20.018 091 13233.73 615.31 57124.85 88888.00 2008-03-31 16:11:21.018 091 13234.25 615.80 57125.34 88888.00 2008-03-31 16:11:22.018 091 13234.50 615.31 57125.21 88888.00 2008-03-31 16:11:23.018 091 13233.73 615.18 57125.46 88888.00 2008-03-31 16:11:24.018 091 13233.60 615.68 57125.70 88888.00 2008-03-31 16:11:25.018 091 13233.47 615.68 57125.70 88888.00 2008-03-31 16:11:26.018 091 13234.12 614.69 57125.58 88888.00 2008-03-31 16:11:27.018 091 13233.21 615.31 57125.46 88888.00 2008-03-31 16:11:28.018 091 13233.86 614.93 57125.21 88888.00 2008-03-31 16:11:29.018 091 13233.86 614.56 57125.46 88888.00 2008-03-31 16:11:30.018 091 13234.25 614.93 57124.85 88888.00 2008-03-31 16:11:31.018 091 13233.86 614.69 57124.60 88888.00 2008-03-31 16:11:32.018 091 13233.47 614.81 57125.82 88888.00 2008-03-31 16:11:33.018 091 13233.21 614.81 57124.97 88888.00 2008-03-31 16:11:34.018 091 13233.21 615.06 57125.82 88888.00 2008-03-31 16:11:35.018 091 13233.60 615.18 57125.58 88888.00 2008-03-31 16:11:36.018 091 13233.73 615.43 57124.48 88888.00 2008-03-31 16:11:37.018 091 13233.21 614.56 57124.97 88888.00 2008-03-31 16:11:38.018 091 13232.82 615.06 57125.34 88888.00 2008-03-31 16:11:39.018 091 13233.86 614.44 57125.09 88888.00 2008-03-31 16:11:40.018 091 13233.34 615.06 57125.34 88888.00 2008-03-31 16:11:41.018 091 13232.69 615.31 57125.21 88888.00 2008-03-31 16:11:42.018 091 13233.21 614.69 57125.21 88888.00 2008-03-31 16:11:43.018 091 13232.30 615.31 57125.09 88888.00 2008-03-31 16:11:44.018 091 13232.69 615.43 57125.46 88888.00 2008-03-31 16:11:45.018 091 13233.21 615.18 57125.09 88888.00 2008-03-31 16:11:46.018 091 13233.86 614.81 57125.21 88888.00 2008-03-31 16:11:47.018 091 13232.82 615.06 57125.09 88888.00 2008-03-31 16:11:48.018 091 13233.21 614.93 57125.46 88888.00 2008-03-31 16:11:49.018 091 13232.82 615.18 57125.34 88888.00 2008-03-31 16:11:50.018 091 13232.95 615.18 57126.07 88888.00 2008-03-31 16:11:51.018 091 13233.21 615.68 57126.07 88888.00 2008-03-31 16:11:52.018 091 13232.56 615.55 57125.21 88888.00 2008-03-31 16:11:53.018 091 13232.82 616.17 57125.09 88888.00 2008-03-31 16:11:54.018 091 13232.82 615.80 57125.09 88888.00 2008-03-31 16:11:55.018 091 13232.56 615.31 57125.46 88888.00 2008-03-31 16:11:56.018 091 13233.08 615.18 57124.48 88888.00 2008-03-31 16:11:57.018 091 13233.21 615.06 57124.97 88888.00 2008-03-31 16:11:58.018 091 13232.95 615.80 57125.09 88888.00 2008-03-31 16:11:59.018 091 13233.21 615.92 57124.73 88888.00 2008-03-31 16:12:00.018 091 13232.56 616.17 57124.85 88888.00 2008-03-31 16:12:01.018 091 13232.82 616.05 57125.46 88888.00 2008-03-31 16:12:02.018 091 13232.69 615.92 57125.34 88888.00 2008-03-31 16:12:03.018 091 13232.56 616.05 57126.07 88888.00 2008-03-31 16:12:04.018 091 13232.69 615.43 57124.73 88888.00 2008-03-31 16:12:05.018 091 13232.95 615.55 57125.21 88888.00 2008-03-31 16:12:06.018 091 13232.82 615.06 57124.60 88888.00 2008-03-31 16:12:07.018 091 13232.69 616.17 57124.97 88888.00 2008-03-31 16:12:08.018 091 13232.69 615.92 57124.60 88888.00 2008-03-31 16:12:09.018 091 13233.08 616.42 57125.21 88888.00 2008-03-31 16:12:10.018 091 13233.08 616.30 57125.21 88888.00 2008-03-31 16:12:11.018 091 13232.82 614.93 57125.09 88888.00 2008-03-31 16:12:12.018 091 13232.56 615.80 57125.21 88888.00 2008-03-31 16:12:13.018 091 13233.47 615.80 57125.34 88888.00 2008-03-31 16:12:14.018 091 13233.21 615.68 57125.46 88888.00 2008-03-31 16:12:15.018 091 13233.60 616.05 57125.21 88888.00 2008-03-31 16:12:16.018 091 13233.34 616.17 57124.97 88888.00 2008-03-31 16:12:17.018 091 13233.47 616.05 57125.34 88888.00 2008-03-31 16:12:18.018 091 13233.60 616.54 57124.85 88888.00 2008-03-31 16:12:19.018 091 13233.60 616.05 57124.85 88888.00 2008-03-31 16:12:20.018 091 13233.21 616.30 57125.21 88888.00 2008-03-31 16:12:21.018 091 13233.86 616.05 57124.97 88888.00 2008-03-31 16:12:22.018 091 13233.47 616.17 57124.85 88888.00 2008-03-31 16:12:23.018 091 13233.60 615.43 57124.97 88888.00 2008-03-31 16:12:24.018 091 13233.99 615.68 57125.70 88888.00 2008-03-31 16:12:25.018 091 13233.21 615.80 57124.97 88888.00 2008-03-31 16:12:26.018 091 13233.08 615.92 57125.82 88888.00 2008-03-31 16:12:27.018 091 13233.21 615.80 57125.58 88888.00 2008-03-31 16:12:28.018 091 13233.21 615.68 57125.09 88888.00 2008-03-31 16:12:29.018 091 13234.12 615.43 57125.34 88888.00 2008-03-31 16:12:30.018 091 13233.86 615.68 57125.46 88888.00 2008-03-31 16:12:31.018 091 13233.21 615.43 57125.34 88888.00 2008-03-31 16:12:32.018 091 13233.08 615.43 57125.58 88888.00 2008-03-31 16:12:33.018 091 13234.12 615.18 57125.46 88888.00 2008-03-31 16:12:34.018 091 13233.47 615.55 57125.34 88888.00 2008-03-31 16:12:35.018 091 13234.63 614.69 57125.34 88888.00 2008-03-31 16:12:36.018 091 13234.50 613.82 57125.95 88888.00 2008-03-31 16:12:37.018 091 13234.12 615.06 57125.46 88888.00 2008-03-31 16:12:38.018 091 13234.50 615.06 57125.46 88888.00 2008-03-31 16:12:39.018 091 13234.38 615.18 57124.97 88888.00 2008-03-31 16:12:40.018 091 13233.60 614.69 57125.58 88888.00 2008-03-31 16:12:41.018 091 13233.60 614.31 57125.34 88888.00 2008-03-31 16:12:42.018 091 13234.50 614.81 57124.97 88888.00 2008-03-31 16:12:43.018 091 13234.25 614.44 57125.95 88888.00 2008-03-31 16:12:44.018 091 13233.60 615.06 57125.58 88888.00 2008-03-31 16:12:45.018 091 13233.86 614.93 57125.09 88888.00 2008-03-31 16:12:46.018 091 13234.25 614.56 57126.19 88888.00 2008-03-31 16:12:47.018 091 13233.86 614.69 57125.21 88888.00 2008-03-31 16:12:48.017 091 13233.73 614.69 57125.70 88888.00 2008-03-31 16:12:49.017 091 13233.73 614.69 57125.95 88888.00 2008-03-31 16:12:50.017 091 13233.73 614.81 57124.60 88888.00 2008-03-31 16:12:51.017 091 13234.12 615.18 57125.58 88888.00 2008-03-31 16:12:52.017 091 13234.25 614.93 57125.34 88888.00 2008-03-31 16:12:53.017 091 13233.99 614.56 57125.58 88888.00 2008-03-31 16:12:54.017 091 13234.50 614.19 57124.97 88888.00 2008-03-31 16:12:55.017 091 13233.73 615.55 57125.09 88888.00 2008-03-31 16:12:56.017 091 13233.34 615.18 57125.58 88888.00 2008-03-31 16:12:57.017 091 13233.99 615.55 57125.58 88888.00 2008-03-31 16:12:58.017 091 13233.47 615.18 57125.70 88888.00 2008-03-31 16:12:59.017 091 13233.34 615.43 57125.82 88888.00 2008-03-31 16:13:00.017 091 13232.95 615.43 57125.58 88888.00 2008-03-31 16:13:01.017 091 13233.99 615.92 57125.34 88888.00 2008-03-31 16:13:02.017 091 13233.34 616.05 57125.58 88888.00 2008-03-31 16:13:03.017 091 13233.86 615.06 57125.70 88888.00 2008-03-31 16:13:04.017 091 13232.95 615.31 57125.58 88888.00 2008-03-31 16:13:05.017 091 13232.69 615.80 57125.21 88888.00 2008-03-31 16:13:06.017 091 13232.82 615.43 57126.19 88888.00 2008-03-31 16:13:07.017 091 13232.95 615.43 57125.82 88888.00 2008-03-31 16:13:08.017 091 13233.08 615.55 57125.46 88888.00 2008-03-31 16:13:09.017 091 13232.95 615.18 57125.21 88888.00 2008-03-31 16:13:10.017 091 13233.21 615.80 57125.34 88888.00 2008-03-31 16:13:11.017 091 13233.21 615.55 57126.31 88888.00 2008-03-31 16:13:12.017 091 13232.82 616.30 57124.97 88888.00 2008-03-31 16:13:13.017 091 13232.04 615.92 57124.60 88888.00 2008-03-31 16:13:14.017 091 13232.56 615.55 57124.85 88888.00 2008-03-31 16:13:15.017 091 13232.43 615.18 57125.09 88888.00 2008-03-31 16:13:16.017 091 13232.43 615.43 57125.21 88888.00 2008-03-31 16:13:17.017 091 13232.95 614.81 57124.48 88888.00 2008-03-31 16:13:18.017 091 13233.73 615.06 57125.34 88888.00 2008-03-31 16:13:19.017 091 13233.08 615.55 57125.70 88888.00 2008-03-31 16:13:20.017 091 13232.82 615.92 57125.34 88888.00 2008-03-31 16:13:21.017 091 13232.95 615.68 57124.60 88888.00 2008-03-31 16:13:22.017 091 13233.47 615.55 57125.46 88888.00 2008-03-31 16:13:23.017 091 13233.21 615.43 57125.34 88888.00 2008-03-31 16:13:24.017 091 13232.69 615.55 57124.48 88888.00 2008-03-31 16:13:25.017 091 13233.34 616.05 57125.21 88888.00 2008-03-31 16:13:26.017 091 13232.95 615.55 57124.73 88888.00 2008-03-31 16:13:27.017 091 13233.34 614.81 57125.46 88888.00 2008-03-31 16:13:28.017 091 13233.60 616.42 57125.34 88888.00 2008-03-31 16:13:29.017 091 13233.21 615.92 57125.34 88888.00 2008-03-31 16:13:30.017 091 13233.47 615.80 57125.46 88888.00 2008-03-31 16:13:31.017 091 13233.73 615.43 57125.09 88888.00 2008-03-31 16:13:32.017 091 13233.47 615.55 57124.97 88888.00 2008-03-31 16:13:33.017 091 13232.95 615.68 57125.21 88888.00 2008-03-31 16:13:34.017 091 13233.08 616.17 57125.58 88888.00 2008-03-31 16:13:35.017 091 13233.47 615.55 57125.46 88888.00 2008-03-31 16:13:36.017 091 13233.21 616.54 57125.82 88888.00 2008-03-31 16:13:37.017 091 13233.47 616.17 57125.46 88888.00 2008-03-31 16:13:38.017 091 13232.95 616.92 57125.21 88888.00 2008-03-31 16:13:39.017 091 13233.60 616.30 57124.97 88888.00 2008-03-31 16:13:40.017 091 13233.21 616.17 57125.58 88888.00 2008-03-31 16:13:41.017 091 13233.73 615.80 57124.85 88888.00 2008-03-31 16:13:42.017 091 13232.56 616.17 57125.21 88888.00 2008-03-31 16:13:43.017 091 13232.69 615.55 57124.60 88888.00 2008-03-31 16:13:44.017 091 13233.21 616.54 57125.09 88888.00 2008-03-31 16:13:45.017 091 13233.86 615.68 57124.60 88888.00 2008-03-31 16:13:46.017 091 13233.47 615.92 57125.70 88888.00 2008-03-31 16:13:47.017 091 13233.08 615.68 57124.97 88888.00 2008-03-31 16:13:48.017 091 13232.95 616.05 57125.82 88888.00 2008-03-31 16:13:49.017 091 13233.34 615.80 57124.73 88888.00 2008-03-31 16:13:50.017 091 13232.82 616.05 57125.09 88888.00 2008-03-31 16:13:51.017 091 13233.60 615.92 57125.21 88888.00 2008-03-31 16:13:52.017 091 13233.21 616.17 57124.85 88888.00 2008-03-31 16:13:53.017 091 13234.12 616.05 57125.21 88888.00 2008-03-31 16:13:54.017 091 13233.73 616.30 57126.07 88888.00 2008-03-31 16:13:55.017 091 13233.60 616.42 57125.21 88888.00 2008-03-31 16:13:56.017 091 13233.34 616.54 57123.99 88888.00 2008-03-31 16:13:57.017 091 13234.38 616.17 57124.48 88888.00 2008-03-31 16:13:58.017 091 13234.38 616.05 57125.46 88888.00 2008-03-31 16:13:59.017 091 13234.63 616.67 57125.21 88888.00 2008-03-31 16:14:00.017 091 13233.99 616.05 57124.85 88888.00 2008-03-31 16:14:01.017 091 13234.50 616.54 57125.70 88888.00 2008-03-31 16:14:02.017 091 13234.38 615.92 57125.21 88888.00 2008-03-31 16:14:03.017 091 13234.89 616.42 57125.58 88888.00 2008-03-31 16:14:04.017 091 13234.50 615.92 57125.46 88888.00 2008-03-31 16:14:05.017 091 13233.99 616.05 57124.97 88888.00 2008-03-31 16:14:06.017 091 13234.50 616.17 57125.95 88888.00 2008-03-31 16:14:07.017 091 13234.89 616.05 57124.60 88888.00 2008-03-31 16:14:08.017 091 13234.25 615.92 57125.34 88888.00 2008-03-31 16:14:09.017 091 13235.02 615.55 57125.95 88888.00 2008-03-31 16:14:10.017 091 13235.02 615.55 57125.46 88888.00 2008-03-31 16:14:11.017 091 13235.02 616.05 57125.34 88888.00 2008-03-31 16:14:12.017 091 13235.41 615.55 57125.46 88888.00 2008-03-31 16:14:13.017 091 13235.41 615.68 57125.58 88888.00 2008-03-31 16:14:14.017 091 13234.50 615.43 57125.46 88888.00 2008-03-31 16:14:15.017 091 13234.63 615.43 57125.46 88888.00 2008-03-31 16:14:16.017 091 13235.54 615.06 57125.34 88888.00 2008-03-31 16:14:17.017 091 13234.76 615.31 57125.34 88888.00 2008-03-31 16:14:18.017 091 13234.63 615.31 57125.95 88888.00 2008-03-31 16:14:19.017 091 13234.25 615.68 57125.82 88888.00 2008-03-31 16:14:20.017 091 13234.89 614.69 57125.58 88888.00 2008-03-31 16:14:21.017 091 13235.15 615.18 57125.58 88888.00 2008-03-31 16:14:22.017 091 13234.63 615.92 57125.70 88888.00 2008-03-31 16:14:23.017 091 13234.50 615.68 57125.82 88888.00 2008-03-31 16:14:24.017 091 13234.76 614.69 57125.70 88888.00 2008-03-31 16:14:25.017 091 13233.86 615.06 57125.46 88888.00 2008-03-31 16:14:26.017 091 13234.12 614.56 57125.58 88888.00 2008-03-31 16:14:27.017 091 13234.38 614.93 57125.58 88888.00 2008-03-31 16:14:28.017 091 13233.99 616.05 57125.70 88888.00 2008-03-31 16:14:29.017 091 13233.60 615.18 57125.46 88888.00 2008-03-31 16:14:30.017 091 13233.21 614.81 57126.07 88888.00 2008-03-31 16:14:31.017 091 13233.47 614.69 57124.97 88888.00 2008-03-31 16:14:32.017 091 13233.99 615.06 57125.21 88888.00 2008-03-31 16:14:33.017 091 13233.73 615.06 57125.21 88888.00 2008-03-31 16:14:34.017 091 13233.73 615.55 57125.70 88888.00 2008-03-31 16:14:35.017 091 13233.86 615.80 57125.46 88888.00 2008-03-31 16:14:36.017 091 13233.47 615.31 57125.70 88888.00 2008-03-31 16:14:37.017 091 13233.73 615.68 57125.09 88888.00 2008-03-31 16:14:38.017 091 13232.95 615.92 57125.09 88888.00 2008-03-31 16:14:39.017 091 13233.47 615.18 57124.85 88888.00 2008-03-31 16:14:40.017 091 13232.95 615.31 57125.21 88888.00 2008-03-31 16:14:41.017 091 13233.73 615.68 57125.21 88888.00 2008-03-31 16:14:42.017 091 13232.82 616.54 57125.34 88888.00 2008-03-31 16:14:43.017 091 13233.08 615.92 57124.73 88888.00 2008-03-31 16:14:44.017 091 13233.86 615.68 57124.97 88888.00 2008-03-31 16:14:45.017 091 13233.47 616.30 57125.34 88888.00 2008-03-31 16:14:46.017 091 13232.95 616.05 57124.97 88888.00 2008-03-31 16:14:47.017 091 13233.21 616.05 57125.21 88888.00 2008-03-31 16:14:48.017 091 13232.69 616.30 57125.09 88888.00 2008-03-31 16:14:49.017 091 13233.34 616.54 57125.46 88888.00 2008-03-31 16:14:50.017 091 13232.95 617.16 57124.60 88888.00 2008-03-31 16:14:51.017 091 13233.47 616.05 57124.85 88888.00 2008-03-31 16:14:52.017 091 13233.73 616.54 57125.09 88888.00 2008-03-31 16:14:53.017 091 13233.86 616.79 57125.21 88888.00 2008-03-31 16:14:54.017 091 13233.08 616.54 57125.21 88888.00 2008-03-31 16:14:55.017 091 13233.34 616.79 57125.58 88888.00 2008-03-31 16:14:56.017 091 13234.25 616.17 57125.46 88888.00 2008-03-31 16:14:57.017 091 13233.34 615.80 57125.70 88888.00 2008-03-31 16:14:58.017 091 13233.99 616.42 57125.58 88888.00 2008-03-31 16:14:59.017 091 13233.99 616.30 57125.09 88888.00 2008-03-31 16:15:00.017 091 13233.47 616.05 57125.21 88888.00 2008-03-31 16:15:01.017 091 13233.08 616.05 57125.34 88888.00 2008-03-31 16:15:02.017 091 13233.60 616.42 57124.97 88888.00 2008-03-31 16:15:03.017 091 13233.86 616.67 57125.70 88888.00 2008-03-31 16:15:04.017 091 13233.21 616.79 57125.95 88888.00 2008-03-31 16:15:05.017 091 13232.69 616.54 57125.21 88888.00 2008-03-31 16:15:06.017 091 13233.47 616.30 57125.46 88888.00 2008-03-31 16:15:07.017 091 13232.82 615.68 57125.46 88888.00 2008-03-31 16:15:08.017 091 13233.21 616.67 57125.95 88888.00 2008-03-31 16:15:09.017 091 13233.73 616.30 57124.97 88888.00 2008-03-31 16:15:10.017 091 13232.82 616.42 57125.34 88888.00 2008-03-31 16:15:11.017 091 13232.95 616.79 57125.34 88888.00 2008-03-31 16:15:12.017 091 13233.73 616.42 57125.82 88888.00 2008-03-31 16:15:13.017 091 13233.08 616.30 57125.46 88888.00 2008-03-31 16:15:14.017 091 13232.82 616.67 57125.21 88888.00 2008-03-31 16:15:15.017 091 13233.99 615.80 57125.82 88888.00 2008-03-31 16:15:16.017 091 13232.95 616.67 57125.70 88888.00 2008-03-31 16:15:17.017 091 13233.60 616.17 57125.09 88888.00 2008-03-31 16:15:18.017 091 13233.47 616.30 57125.09 88888.00 2008-03-31 16:15:19.017 091 13233.86 616.30 57125.21 88888.00 2008-03-31 16:15:20.017 091 13233.08 616.17 57125.34 88888.00 2008-03-31 16:15:21.017 091 13233.34 615.80 57125.70 88888.00 2008-03-31 16:15:22.017 091 13233.86 616.30 57124.73 88888.00 2008-03-31 16:15:23.017 091 13233.60 615.92 57125.34 88888.00 2008-03-31 16:15:24.017 091 13234.12 615.92 57125.21 88888.00 2008-03-31 16:15:25.017 091 13233.21 616.42 57124.60 88888.00 2008-03-31 16:15:26.017 091 13234.50 615.68 57125.46 88888.00 2008-03-31 16:15:27.017 091 13233.73 616.79 57125.09 88888.00 2008-03-31 16:15:28.017 091 13234.76 615.92 57125.58 88888.00 2008-03-31 16:15:29.017 091 13234.89 615.55 57125.34 88888.00 2008-03-31 16:15:30.017 091 13234.89 616.30 57125.46 88888.00 2008-03-31 16:15:31.017 091 13235.67 616.17 57125.46 88888.00 2008-03-31 16:15:32.017 091 13234.50 616.05 57125.34 88888.00 2008-03-31 16:15:33.017 091 13235.28 616.05 57124.97 88888.00 2008-03-31 16:15:34.017 091 13234.38 615.80 57125.34 88888.00 2008-03-31 16:15:35.017 091 13234.89 616.54 57125.82 88888.00 2008-03-31 16:15:36.017 091 13234.89 616.05 57125.58 88888.00 2008-03-31 16:15:37.017 091 13234.89 616.42 57124.85 88888.00 2008-03-31 16:15:38.017 091 13235.02 616.54 57125.34 88888.00 2008-03-31 16:15:39.017 091 13234.63 615.80 57125.70 88888.00 2008-03-31 16:15:40.017 091 13234.89 616.79 57125.58 88888.00 2008-03-31 16:15:41.017 091 13234.63 616.17 57125.21 88888.00 2008-03-31 16:15:42.017 091 13234.89 617.16 57125.95 88888.00 2008-03-31 16:15:43.017 091 13234.38 617.16 57125.21 88888.00 2008-03-31 16:15:44.017 091 13234.50 616.92 57126.44 88888.00 2008-03-31 16:15:45.017 091 13234.38 616.92 57126.31 88888.00 2008-03-31 16:15:46.017 091 13234.50 617.16 57125.46 88888.00 2008-03-31 16:15:47.017 091 13233.99 617.04 57125.95 88888.00 2008-03-31 16:15:48.017 091 13233.60 616.92 57125.34 88888.00 2008-03-31 16:15:49.017 091 13233.08 617.29 57125.21 88888.00 2008-03-31 16:15:50.017 091 13233.47 617.16 57125.46 88888.00 2008-03-31 16:15:51.017 091 13233.86 616.67 57125.34 88888.00 2008-03-31 16:15:52.017 091 13233.99 616.67 57125.70 88888.00 2008-03-31 16:15:53.017 091 13233.47 616.42 57126.31 88888.00 2008-03-31 16:15:54.017 091 13233.21 617.16 57125.58 88888.00 2008-03-31 16:15:55.017 091 13233.60 616.42 57125.82 88888.00 2008-03-31 16:15:56.017 091 13233.47 616.30 57124.73 88888.00 2008-03-31 16:15:57.017 091 13233.08 616.79 57125.70 88888.00 2008-03-31 16:15:58.017 091 13233.08 615.80 57125.09 88888.00 2008-03-31 16:15:59.017 091 13232.95 616.92 57125.46 88888.00 2008-03-31 16:16:00.017 091 13233.34 616.79 57125.70 88888.00 2008-03-31 16:16:01.017 091 13232.43 616.92 57125.58 88888.00 2008-03-31 16:16:02.017 091 13232.56 616.30 57125.34 88888.00 2008-03-31 16:16:03.017 091 13232.69 617.16 57125.46 88888.00 2008-03-31 16:16:04.017 091 13232.69 616.17 57125.09 88888.00 2008-03-31 16:16:05.017 091 13233.08 616.30 57125.09 88888.00 2008-03-31 16:16:06.017 091 13233.08 616.30 57125.21 88888.00 2008-03-31 16:16:07.017 091 13232.82 615.92 57125.21 88888.00 2008-03-31 16:16:08.017 091 13232.17 616.54 57125.34 88888.00 2008-03-31 16:16:09.017 091 13232.43 616.79 57125.58 88888.00 2008-03-31 16:16:10.017 091 13233.34 616.17 57125.21 88888.00 2008-03-31 16:16:11.017 091 13232.82 616.79 57125.70 88888.00 2008-03-31 16:16:12.017 091 13233.60 616.30 57125.46 88888.00 2008-03-31 16:16:13.017 091 13232.69 616.54 57125.82 88888.00 2008-03-31 16:16:14.017 091 13232.95 616.79 57125.46 88888.00 2008-03-31 16:16:15.017 091 13232.69 616.67 57125.95 88888.00 2008-03-31 16:16:16.017 091 13232.56 616.42 57126.07 88888.00 2008-03-31 16:16:17.017 091 13232.95 615.92 57124.85 88888.00 2008-03-31 16:16:18.017 091 13232.17 616.79 57125.58 88888.00 2008-03-31 16:16:19.017 091 13232.95 616.05 57125.70 88888.00 2008-03-31 16:16:20.017 091 13232.30 616.79 57125.34 88888.00 2008-03-31 16:16:21.017 091 13232.69 617.41 57126.19 88888.00 2008-03-31 16:16:22.017 091 13232.69 617.29 57125.21 88888.00 2008-03-31 16:16:23.017 091 13232.82 616.67 57125.82 88888.00 2008-03-31 16:16:24.017 091 13232.82 617.29 57125.95 88888.00 2008-03-31 16:16:25.017 091 13232.56 617.16 57125.82 88888.00 2008-03-31 16:16:26.017 091 13232.95 616.92 57124.73 88888.00 2008-03-31 16:16:27.017 091 13233.21 616.92 57125.82 88888.00 2008-03-31 16:16:28.017 091 13232.43 616.79 57125.46 88888.00 2008-03-31 16:16:29.017 091 13233.73 616.79 57126.07 88888.00 2008-03-31 16:16:30.017 091 13233.47 617.78 57125.82 88888.00 2008-03-31 16:16:31.017 091 13233.08 617.29 57125.70 88888.00 2008-03-31 16:16:32.017 091 13233.08 617.16 57125.95 88888.00 2008-03-31 16:16:33.017 091 13232.69 617.66 57125.09 88888.00 2008-03-31 16:16:34.017 091 13232.56 617.41 57125.58 88888.00 2008-03-31 16:16:35.017 091 13232.95 617.78 57125.21 88888.00 2008-03-31 16:16:36.017 091 13232.95 617.78 57125.70 88888.00 2008-03-31 16:16:37.017 091 13233.08 617.29 57125.46 88888.00 2008-03-31 16:16:38.017 091 13233.08 617.54 57125.70 88888.00 2008-03-31 16:16:39.017 091 13232.95 617.66 57125.21 88888.00 2008-03-31 16:16:40.017 091 13233.73 617.66 57125.82 88888.00 2008-03-31 16:16:41.017 091 13233.08 617.66 57125.95 88888.00 2008-03-31 16:16:43.017 091 13233.73 618.03 57125.95 88888.00 2008-03-31 16:16:44.017 091 13233.34 617.78 57125.70 88888.00 2008-03-31 16:16:45.017 091 13233.47 618.15 57125.70 88888.00 2008-03-31 16:16:46.017 091 13232.82 618.15 57125.82 88888.00 2008-03-31 16:16:47.017 091 13233.21 618.40 57125.82 88888.00 2008-03-31 16:16:48.017 091 13233.21 618.03 57125.58 88888.00 2008-03-31 16:16:49.017 091 13233.08 618.03 57125.21 88888.00 2008-03-31 16:16:50.017 091 13232.56 617.54 57125.09 88888.00 2008-03-31 16:16:51.017 091 13232.56 618.15 57125.70 88888.00 2008-03-31 16:16:52.017 091 13233.34 618.28 57125.34 88888.00 2008-03-31 16:16:53.017 091 13232.69 617.91 57125.46 88888.00 2008-03-31 16:16:54.017 091 13232.43 616.79 57124.97 88888.00 2008-03-31 16:16:55.017 091 13233.08 617.91 57125.34 88888.00 2008-03-31 16:16:56.017 091 13232.82 617.29 57125.21 88888.00 2008-03-31 16:16:57.017 091 13233.08 617.16 57125.34 88888.00 2008-03-31 16:16:58.017 091 13232.43 617.66 57125.34 88888.00 2008-03-31 16:16:59.017 091 13233.08 617.29 57125.09 88888.00 2008-03-31 16:17:00.017 091 13233.60 617.16 57125.09 88888.00 2008-03-31 16:17:01.017 091 13232.43 617.16 57125.46 88888.00 2008-03-31 16:17:02.017 091 13232.95 617.29 57125.70 88888.00 2008-03-31 16:17:03.017 091 13232.69 616.92 57125.09 88888.00 2008-03-31 16:17:04.017 091 13232.69 616.67 57125.21 88888.00 2008-03-31 16:17:05.017 091 13232.95 617.29 57125.34 88888.00 2008-03-31 16:17:06.017 091 13232.95 616.67 57125.70 88888.00 2008-03-31 16:17:07.017 091 13232.82 616.54 57125.21 88888.00 2008-03-31 16:17:08.017 091 13233.21 616.54 57125.46 88888.00 2008-03-31 16:17:09.017 091 13233.21 617.29 57125.58 88888.00 2008-03-31 16:17:10.017 091 13233.99 616.05 57125.34 88888.00 2008-03-31 16:17:11.017 091 13232.95 616.42 57124.97 88888.00 2008-03-31 16:17:12.017 091 13233.34 616.79 57125.58 88888.00 2008-03-31 16:17:13.017 091 13232.95 617.16 57125.34 88888.00 2008-03-31 16:17:14.017 091 13233.73 616.92 57125.70 88888.00 2008-03-31 16:17:15.017 091 13233.21 616.54 57124.97 88888.00 2008-03-31 16:17:16.017 091 13233.73 617.29 57125.46 88888.00 2008-03-31 16:17:17.017 091 13232.95 616.92 57125.58 88888.00 2008-03-31 16:17:18.017 091 13233.08 617.41 57126.07 88888.00 2008-03-31 16:17:19.017 091 13233.21 617.41 57125.46 88888.00 2008-03-31 16:17:20.017 091 13233.34 617.04 57125.70 88888.00 2008-03-31 16:17:21.017 091 13233.47 616.67 57125.70 88888.00 2008-03-31 16:17:22.017 091 13233.73 616.54 57125.46 88888.00 2008-03-31 16:17:23.017 091 13233.47 617.16 57125.58 88888.00 2008-03-31 16:17:24.017 091 13233.08 617.16 57125.21 88888.00 2008-03-31 16:17:25.017 091 13233.47 617.04 57125.70 88888.00 2008-03-31 16:17:26.017 091 13233.47 617.29 57125.82 88888.00 2008-03-31 16:17:27.017 091 13232.95 617.41 57125.21 88888.00 2008-03-31 16:17:28.017 091 13232.82 617.04 57125.34 88888.00 2008-03-31 16:17:29.017 091 13233.08 618.03 57125.46 88888.00 2008-03-31 16:17:30.017 091 13234.25 617.04 57126.07 88888.00 2008-03-31 16:17:31.017 091 13233.21 617.29 57125.82 88888.00 2008-03-31 16:17:32.017 091 13233.47 617.29 57125.70 88888.00 2008-03-31 16:17:33.017 091 13232.69 617.54 57125.70 88888.00 2008-03-31 16:17:34.017 091 13232.82 617.91 57125.58 88888.00 2008-03-31 16:17:35.017 091 13233.21 617.78 57125.70 88888.00 2008-03-31 16:17:36.017 091 13233.21 617.66 57125.46 88888.00 2008-03-31 16:17:37.017 091 13233.21 617.91 57125.70 88888.00 2008-03-31 16:17:38.017 091 13232.82 617.54 57126.19 88888.00 2008-03-31 16:17:39.017 091 13233.08 618.03 57125.70 88888.00 2008-03-31 16:17:40.017 091 13232.69 618.28 57125.82 88888.00 2008-03-31 16:17:41.017 091 13233.08 618.15 57125.21 88888.00 2008-03-31 16:17:42.017 091 13233.08 618.53 57125.21 88888.00 2008-03-31 16:17:43.017 091 13232.82 617.78 57125.70 88888.00 2008-03-31 16:17:44.017 091 13233.21 617.66 57125.58 88888.00 2008-03-31 16:17:45.017 091 13233.34 617.78 57125.82 88888.00 2008-03-31 16:17:46.017 091 13233.21 618.28 57125.82 88888.00 2008-03-31 16:17:47.017 091 13233.21 618.28 57125.70 88888.00 2008-03-31 16:17:48.017 091 13232.56 618.15 57126.07 88888.00 2008-03-31 16:17:49.017 091 13233.21 618.15 57125.58 88888.00 2008-03-31 16:17:50.017 091 13232.95 618.40 57125.95 88888.00 2008-03-31 16:17:51.017 091 13233.21 617.91 57125.34 88888.00 2008-03-31 16:17:52.017 091 13233.47 617.54 57125.58 88888.00 2008-03-31 16:17:53.017 091 13232.95 618.40 57126.44 88888.00 2008-03-31 16:17:54.017 091 13233.73 617.78 57126.19 88888.00 2008-03-31 16:17:55.017 091 13233.73 618.40 57125.58 88888.00 2008-03-31 16:17:56.017 091 13233.73 617.78 57126.31 88888.00 2008-03-31 16:17:57.017 091 13233.86 618.53 57125.95 88888.00 2008-03-31 16:17:58.017 091 13234.25 617.66 57124.97 88888.00 2008-03-31 16:17:59.017 091 13233.47 618.28 57126.44 88888.00 2008-03-31 16:18:00.017 091 13234.12 618.77 57126.19 88888.00 2008-03-31 16:18:01.017 091 13233.21 618.15 57125.70 88888.00 2008-03-31 16:18:02.017 091 13233.60 618.40 57125.82 88888.00 2008-03-31 16:18:03.017 091 13234.12 618.28 57126.19 88888.00 2008-03-31 16:18:04.017 091 13233.47 618.15 57125.82 88888.00 2008-03-31 16:18:05.017 091 13234.38 618.15 57125.95 88888.00 2008-03-31 16:18:06.017 091 13234.38 618.40 57126.07 88888.00 2008-03-31 16:18:07.017 091 13233.60 618.53 57126.31 88888.00 2008-03-31 16:18:08.017 091 13233.99 618.40 57126.19 88888.00 2008-03-31 16:18:09.017 091 13234.25 618.65 57125.95 88888.00 2008-03-31 16:18:10.017 091 13234.25 618.90 57126.07 88888.00 2008-03-31 16:18:11.017 091 13234.38 618.77 57126.44 88888.00 2008-03-31 16:18:12.017 091 13234.12 618.77 57126.07 88888.00 2008-03-31 16:18:13.017 091 13234.25 618.77 57126.07 88888.00 2008-03-31 16:18:14.017 091 13233.86 619.15 57125.82 88888.00 2008-03-31 16:18:15.017 091 13234.50 618.53 57126.07 88888.00 2008-03-31 16:18:16.017 091 13234.63 618.53 57126.07 88888.00 2008-03-31 16:18:17.017 091 13234.50 619.39 57125.82 88888.00 2008-03-31 16:18:18.017 091 13233.73 618.90 57126.68 88888.00 2008-03-31 16:18:19.017 091 13233.99 619.02 57125.95 88888.00 2008-03-31 16:18:20.017 091 13234.76 618.53 57126.93 88888.00 2008-03-31 16:18:21.017 091 13234.50 619.02 57125.95 88888.00 2008-03-31 16:18:22.017 091 13234.12 618.40 57126.31 88888.00 2008-03-31 16:18:23.017 091 13234.63 618.40 57125.58 88888.00 2008-03-31 16:18:24.017 091 13234.25 618.15 57126.07 88888.00 2008-03-31 16:18:25.017 091 13234.50 618.40 57125.82 88888.00 2008-03-31 16:18:26.017 091 13234.50 618.15 57126.93 88888.00 2008-03-31 16:18:27.017 091 13234.50 618.40 57126.07 88888.00 2008-03-31 16:18:28.017 091 13235.15 618.15 57126.31 88888.00 2008-03-31 16:18:29.017 091 13234.50 618.28 57125.95 88888.00 2008-03-31 16:18:30.017 091 13234.76 618.28 57125.82 88888.00 2008-03-31 16:18:31.017 091 13234.50 617.78 57125.70 88888.00 2008-03-31 16:18:32.017 091 13234.50 618.15 57126.07 88888.00 2008-03-31 16:18:33.017 091 13235.15 617.91 57126.19 88888.00 2008-03-31 16:18:34.017 091 13234.63 618.28 57126.68 88888.00 2008-03-31 16:18:35.017 091 13235.02 618.53 57127.41 88888.00 2008-03-31 16:18:36.017 091 13234.76 617.41 57125.82 88888.00 2008-03-31 16:18:37.017 091 13234.50 618.28 57126.19 88888.00 2008-03-31 16:18:38.017 091 13235.15 617.54 57127.17 88888.00 2008-03-31 16:18:39.017 091 13235.15 617.66 57127.29 88888.00 2008-03-31 16:18:40.017 091 13235.54 618.03 57126.19 88888.00 2008-03-31 16:18:41.017 091 13235.28 618.03 57126.44 88888.00 2008-03-31 16:18:43.017 091 13235.02 617.91 57126.68 88888.00 2008-03-31 16:18:44.017 091 13235.02 617.78 57126.56 88888.00 2008-03-31 16:18:45.017 091 13234.63 616.92 57126.56 88888.00 2008-03-31 16:18:46.017 091 13235.15 617.04 57126.44 88888.00 2008-03-31 16:18:47.017 091 13234.25 616.92 57126.68 88888.00 2008-03-31 16:18:48.017 091 13234.89 617.66 57126.56 88888.00 2008-03-31 16:18:49.017 091 13235.02 617.66 57126.80 88888.00 2008-03-31 16:18:50.017 091 13233.99 616.92 57126.56 88888.00 2008-03-31 16:18:51.017 091 13235.54 617.54 57126.80 88888.00 2008-03-31 16:18:52.017 091 13235.28 617.78 57126.44 88888.00 2008-03-31 16:18:53.017 091 13235.02 617.29 57126.80 88888.00 2008-03-31 16:18:54.017 091 13235.41 617.66 57126.19 88888.00 2008-03-31 16:18:55.017 091 13234.76 617.54 57126.44 88888.00 2008-03-31 16:18:56.017 091 13234.89 618.28 57126.93 88888.00 2008-03-31 16:18:57.017 091 13235.02 617.41 57126.80 88888.00 2008-03-31 16:18:58.017 091 13235.15 617.91 57126.56 88888.00 2008-03-31 16:18:59.017 091 13235.15 617.54 57127.29 88888.00 2008-03-31 16:19:00.017 091 13235.80 617.78 57126.19 88888.00 2008-03-31 16:19:01.017 091 13235.41 618.03 57126.31 88888.00 2008-03-31 16:19:02.017 091 13234.50 617.54 57125.95 88888.00 2008-03-31 16:19:03.017 091 13234.76 618.28 57126.31 88888.00 2008-03-31 16:19:04.017 091 13234.76 618.53 57126.44 88888.00 2008-03-31 16:19:05.017 091 13235.28 618.40 57126.68 88888.00 2008-03-31 16:19:06.017 091 13234.25 618.40 57126.44 88888.00 2008-03-31 16:19:07.017 091 13234.89 617.78 57125.95 88888.00 2008-03-31 16:19:08.017 091 13233.86 618.53 57126.68 88888.00 2008-03-31 16:19:09.017 091 13234.38 618.53 57126.68 88888.00 2008-03-31 16:19:10.017 091 13234.76 618.77 57126.80 88888.00 2008-03-31 16:19:11.017 091 13234.25 618.15 57126.68 88888.00 2008-03-31 16:19:12.017 091 13234.12 618.53 57126.56 88888.00 2008-03-31 16:19:13.017 091 13234.38 618.28 57126.44 88888.00 2008-03-31 16:19:14.017 091 13233.99 618.77 57126.19 88888.00 2008-03-31 16:19:15.017 091 13233.73 618.53 57126.56 88888.00 2008-03-31 16:19:16.017 091 13234.12 618.65 57126.56 88888.00 2008-03-31 16:19:17.017 091 13234.25 618.53 57125.70 88888.00 2008-03-31 16:19:18.017 091 13234.38 619.02 57127.05 88888.00 2008-03-31 16:19:19.017 091 13233.73 618.53 57126.31 88888.00 2008-03-31 16:19:20.017 091 13235.28 618.03 57126.80 88888.00 2008-03-31 16:19:21.017 091 13234.38 618.03 57126.68 88888.00 2008-03-31 16:19:22.017 091 13234.25 618.65 57127.05 88888.00 2008-03-31 16:19:23.017 091 13234.38 618.77 57125.82 88888.00 2008-03-31 16:19:24.017 091 13234.12 619.02 57127.05 88888.00 2008-03-31 16:19:25.017 091 13234.50 618.77 57126.07 88888.00 2008-03-31 16:19:26.017 091 13233.99 618.15 57127.05 88888.00 2008-03-31 16:19:27.017 091 13233.99 618.40 57126.31 88888.00 2008-03-31 16:19:28.017 091 13234.12 618.90 57127.41 88888.00 2008-03-31 16:19:29.017 091 13234.12 618.40 57126.68 88888.00 2008-03-31 16:19:30.017 091 13233.99 617.54 57127.05 88888.00 2008-03-31 16:19:31.017 091 13234.12 618.40 57126.80 88888.00 2008-03-31 16:19:32.017 091 13234.50 618.03 57126.56 88888.00 2008-03-31 16:19:33.017 091 13234.12 618.28 57127.05 88888.00 2008-03-31 16:19:34.017 091 13234.63 618.40 57126.80 88888.00 2008-03-31 16:19:35.017 091 13234.50 618.77 57126.07 88888.00 2008-03-31 16:19:36.017 091 13234.12 617.91 57127.17 88888.00 2008-03-31 16:19:37.017 091 13234.89 618.53 57126.80 88888.00 2008-03-31 16:19:38.017 091 13234.89 617.54 57126.56 88888.00 2008-03-31 16:19:39.017 091 13234.38 618.15 57126.68 88888.00 2008-03-31 16:19:40.017 091 13235.28 616.92 57126.80 88888.00 2008-03-31 16:19:41.017 091 13234.89 617.66 57126.68 88888.00 2008-03-31 16:19:42.017 091 13235.02 618.03 57126.19 88888.00 2008-03-31 16:19:43.017 091 13235.15 617.78 57126.80 88888.00 2008-03-31 16:19:44.017 091 13235.54 618.15 57126.07 88888.00 2008-03-31 16:19:45.017 091 13234.50 617.78 57127.17 88888.00 2008-03-31 16:19:46.017 091 13234.76 617.78 57126.31 88888.00 2008-03-31 16:19:47.017 091 13235.41 618.15 57126.68 88888.00 2008-03-31 16:19:48.017 091 13234.89 617.78 57126.31 88888.00 2008-03-31 16:19:49.017 091 13235.15 618.03 57127.05 88888.00 2008-03-31 16:19:50.017 091 13235.02 617.66 57127.29 88888.00 2008-03-31 16:19:51.017 091 13234.50 618.40 57126.93 88888.00 2008-03-31 16:19:52.017 091 13235.02 617.16 57126.19 88888.00 2008-03-31 16:19:53.017 091 13235.02 617.16 57127.17 88888.00 2008-03-31 16:19:54.017 091 13234.76 617.54 57127.41 88888.00 2008-03-31 16:19:55.017 091 13234.76 617.54 57126.80 88888.00 2008-03-31 16:19:56.017 091 13234.89 617.78 57127.17 88888.00 2008-03-31 16:19:57.017 091 13234.50 617.66 57126.56 88888.00 2008-03-31 16:19:58.017 091 13234.76 617.91 57126.56 88888.00 2008-03-31 16:19:59.017 091 13233.99 618.40 57126.80 88888.00 2008-03-31 16:20:00.017 091 13235.02 617.91 57126.07 88888.00 2008-03-31 16:20:01.017 091 13233.99 617.41 57127.17 88888.00 2008-03-31 16:20:02.017 091 13234.38 617.54 57126.80 88888.00 2008-03-31 16:20:03.017 091 13234.50 617.91 57126.93 88888.00 2008-03-31 16:20:04.017 091 13234.50 618.15 57127.29 88888.00 2008-03-31 16:20:05.017 091 13234.89 617.29 57126.44 88888.00 2008-03-31 16:20:06.017 091 13233.86 617.41 57126.80 88888.00 2008-03-31 16:20:07.017 091 13233.60 617.91 57126.07 88888.00 2008-03-31 16:20:08.017 091 13234.38 617.66 57126.44 88888.00 2008-03-31 16:20:09.017 091 13234.38 617.66 57126.68 88888.00 2008-03-31 16:20:10.017 091 13234.25 618.15 57126.56 88888.00 2008-03-31 16:20:11.017 091 13234.76 617.41 57126.68 88888.00 2008-03-31 16:20:12.017 091 13233.86 617.54 57126.07 88888.00 2008-03-31 16:20:13.017 091 13234.25 617.66 57126.19 88888.00 2008-03-31 16:20:14.017 091 13234.25 617.54 57127.17 88888.00 2008-03-31 16:20:15.017 091 13233.86 617.41 57126.93 88888.00 2008-03-31 16:20:16.017 091 13234.12 617.91 57126.93 88888.00 2008-03-31 16:20:17.017 091 13233.86 617.54 57126.93 88888.00 2008-03-31 16:20:18.017 091 13234.38 617.04 57126.19 88888.00 2008-03-31 16:20:19.017 091 13234.38 617.78 57126.44 88888.00 2008-03-31 16:20:20.017 091 13233.73 617.41 57126.93 88888.00 2008-03-31 16:20:21.017 091 13233.47 617.29 57126.93 88888.00 2008-03-31 16:20:22.017 091 13233.86 618.03 57126.56 88888.00 2008-03-31 16:20:23.017 091 13234.38 616.92 57127.05 88888.00 2008-03-31 16:20:24.017 091 13233.86 617.16 57126.07 88888.00 2008-03-31 16:20:25.017 091 13233.60 617.66 57126.80 88888.00 2008-03-31 16:20:26.017 091 13233.86 617.54 57126.80 88888.00 2008-03-31 16:20:27.017 091 13234.25 618.03 57126.44 88888.00 2008-03-31 16:20:28.017 091 13234.12 617.29 57126.44 88888.00 2008-03-31 16:20:29.017 091 13233.99 617.41 57127.17 88888.00 2008-03-31 16:20:30.017 091 13233.60 616.92 57126.19 88888.00 2008-03-31 16:20:31.017 091 13234.38 617.54 57126.68 88888.00 2008-03-31 16:20:32.017 091 13234.38 616.79 57127.05 88888.00 2008-03-31 16:20:33.017 091 13234.38 617.66 57126.68 88888.00 2008-03-31 16:20:34.017 091 13234.50 617.66 57126.31 88888.00 2008-03-31 16:20:35.017 091 13234.50 617.41 57126.44 88888.00 2008-03-31 16:20:36.017 091 13233.47 617.91 57127.17 88888.00 2008-03-31 16:20:37.017 091 13234.25 617.78 57126.80 88888.00 2008-03-31 16:20:38.017 091 13234.12 618.15 57126.68 88888.00 2008-03-31 16:20:39.017 091 13233.99 617.66 57125.95 88888.00 2008-03-31 16:20:40.017 091 13234.50 617.91 57126.68 88888.00 2008-03-31 16:20:41.017 091 13233.86 617.04 57126.80 88888.00 2008-03-31 16:20:42.017 091 13233.86 616.92 57126.07 88888.00 2008-03-31 16:20:43.017 091 13233.86 616.54 57126.44 88888.00 2008-03-31 16:20:44.017 091 13234.25 617.16 57126.19 88888.00 2008-03-31 16:20:45.017 091 13233.99 617.54 57126.80 88888.00 2008-03-31 16:20:46.017 091 13234.38 617.29 57126.31 88888.00 2008-03-31 16:20:47.017 091 13233.60 617.41 57126.56 88888.00 2008-03-31 16:20:48.017 091 13233.73 617.41 57126.07 88888.00 2008-03-31 16:20:49.017 091 13233.73 617.16 57126.56 88888.00 2008-03-31 16:20:50.017 091 13233.99 616.92 57126.44 88888.00 2008-03-31 16:20:51.017 091 13233.86 617.16 57127.17 88888.00 2008-03-31 16:20:52.017 091 13233.73 617.04 57126.44 88888.00 2008-03-31 16:20:53.017 091 13234.25 617.41 57126.68 88888.00 2008-03-31 16:20:54.017 091 13234.25 617.16 57126.80 88888.00 2008-03-31 16:20:55.017 091 13233.99 617.04 57126.44 88888.00 2008-03-31 16:20:56.017 091 13234.12 617.16 57126.93 88888.00 2008-03-31 16:20:57.017 091 13234.38 617.41 57126.07 88888.00 2008-03-31 16:20:58.017 091 13233.34 617.91 57126.44 88888.00 2008-03-31 16:20:59.017 091 13234.50 617.54 57126.56 88888.00 2008-03-31 16:21:00.017 091 13233.47 617.66 57125.95 88888.00 2008-03-31 16:21:01.017 091 13234.25 616.54 57126.93 88888.00 2008-03-31 16:21:02.017 091 13234.50 616.54 57126.80 88888.00 2008-03-31 16:21:03.017 091 13234.38 616.92 57126.07 88888.00 2008-03-31 16:21:04.017 091 13233.86 616.79 57126.44 88888.00 2008-03-31 16:21:05.017 091 13233.86 616.30 57126.44 88888.00 2008-03-31 16:21:06.017 091 13234.12 616.42 57126.56 88888.00 2008-03-31 16:21:07.017 091 13234.25 617.29 57126.44 88888.00 2008-03-31 16:21:08.017 091 13234.38 616.42 57126.93 88888.00 2008-03-31 16:21:09.017 091 13233.47 617.16 57126.80 88888.00 2008-03-31 16:21:10.017 091 13234.38 616.54 57125.95 88888.00 2008-03-31 16:21:11.017 091 13233.99 616.54 57126.19 88888.00 2008-03-31 16:21:12.017 091 13233.99 616.54 57127.05 88888.00 2008-03-31 16:21:13.017 091 13234.12 616.54 57127.29 88888.00 2008-03-31 16:21:14.017 091 13233.21 616.30 57125.70 88888.00 2008-03-31 16:21:15.017 091 13234.12 616.54 57126.68 88888.00 2008-03-31 16:21:16.017 091 13233.73 616.17 57126.31 88888.00 2008-03-31 16:21:17.017 091 13234.38 616.30 57126.44 88888.00 2008-03-31 16:21:18.017 091 13233.60 616.42 57126.44 88888.00 2008-03-31 16:21:19.017 091 13233.21 616.67 57126.31 88888.00 2008-03-31 16:21:20.017 091 13233.21 616.42 57126.31 88888.00 2008-03-31 16:21:21.017 091 13233.60 617.04 57126.68 88888.00 2008-03-31 16:21:22.017 091 13234.63 617.16 57126.19 88888.00 2008-03-31 16:21:23.017 091 13233.99 616.30 57126.56 88888.00 2008-03-31 16:21:24.017 091 13233.47 616.92 57125.70 88888.00 2008-03-31 16:21:25.017 091 13232.69 616.67 57126.07 88888.00 2008-03-31 16:21:26.017 091 13233.34 617.16 57125.58 88888.00 2008-03-31 16:21:27.017 091 13233.21 616.79 57126.19 88888.00 2008-03-31 16:21:28.017 091 13234.50 617.16 57126.19 88888.00 2008-03-31 16:21:29.017 091 13233.47 617.04 57126.56 88888.00 2008-03-31 16:21:30.017 091 13233.47 616.67 57126.19 88888.00 2008-03-31 16:21:31.017 091 13233.47 616.67 57126.56 88888.00 2008-03-31 16:21:32.017 091 13232.95 616.79 57126.56 88888.00 2008-03-31 16:21:33.017 091 13233.60 617.66 57126.07 88888.00 2008-03-31 16:21:34.017 091 13232.95 616.92 57125.34 88888.00 2008-03-31 16:21:35.017 091 13233.47 616.92 57126.07 88888.00 2008-03-31 16:21:36.017 091 13233.73 617.04 57126.07 88888.00 2008-03-31 16:21:37.017 091 13233.21 617.29 57126.07 88888.00 2008-03-31 16:21:38.017 091 13233.21 617.04 57125.58 88888.00 2008-03-31 16:21:39.017 091 13233.34 617.04 57126.56 88888.00 2008-03-31 16:21:40.017 091 13233.47 617.41 57126.68 88888.00 2008-03-31 16:21:41.017 091 13233.47 618.28 57126.31 88888.00 2008-03-31 16:21:42.017 091 13233.60 616.79 57126.56 88888.00 2008-03-31 16:21:43.017 091 13233.60 617.54 57127.05 88888.00 2008-03-31 16:21:44.017 091 13233.60 618.03 57126.44 88888.00 2008-03-31 16:21:45.017 091 13233.08 617.54 57126.56 88888.00 2008-03-31 16:21:46.017 091 13234.12 617.91 57126.44 88888.00 2008-03-31 16:21:47.017 091 13233.21 618.15 57126.68 88888.00 2008-03-31 16:21:48.017 091 13233.86 618.90 57127.05 88888.00 2008-03-31 16:21:49.017 091 13233.08 618.03 57126.44 88888.00 2008-03-31 16:21:50.017 091 13233.73 617.91 57126.44 88888.00 2008-03-31 16:21:51.017 091 13233.34 618.53 57126.31 88888.00 2008-03-31 16:21:52.017 091 13233.60 618.28 57126.31 88888.00 2008-03-31 16:21:53.017 091 13233.99 618.03 57126.31 88888.00 2008-03-31 16:21:54.017 091 13233.21 618.15 57126.80 88888.00 2008-03-31 16:21:55.017 091 13233.73 618.65 57126.31 88888.00 2008-03-31 16:21:56.017 091 13233.86 618.40 57126.19 88888.00 2008-03-31 16:21:57.017 091 13233.73 618.15 57125.95 88888.00 2008-03-31 16:21:58.017 091 13233.21 618.77 57126.44 88888.00 2008-03-31 16:21:59.017 091 13235.15 618.03 57127.05 88888.00 2008-03-31 16:22:00.017 091 13234.63 618.03 57126.80 88888.00 2008-03-31 16:22:01.017 091 13234.25 618.77 57126.68 88888.00 2008-03-31 16:22:02.017 091 13233.73 617.91 57126.80 88888.00 2008-03-31 16:22:03.017 091 13233.99 618.15 57126.31 88888.00 2008-03-31 16:22:04.017 091 13234.38 617.54 57126.68 88888.00 2008-03-31 16:22:05.017 091 13233.73 618.40 57126.31 88888.00 2008-03-31 16:22:06.017 091 13234.25 618.15 57126.19 88888.00 2008-03-31 16:22:07.017 091 13234.38 617.54 57126.56 88888.00 2008-03-31 16:22:08.017 091 13233.99 617.41 57126.44 88888.00 2008-03-31 16:22:09.017 091 13234.63 618.28 57126.19 88888.00 2008-03-31 16:22:10.017 091 13234.89 617.78 57126.56 88888.00 2008-03-31 16:22:11.017 091 13234.89 618.03 57126.44 88888.00 2008-03-31 16:22:12.017 091 13234.50 617.29 57126.19 88888.00 2008-03-31 16:22:13.017 091 13234.76 617.66 57126.44 88888.00 2008-03-31 16:22:14.017 091 13234.89 616.92 57126.80 88888.00 2008-03-31 16:22:15.017 091 13235.15 617.16 57126.07 88888.00 2008-03-31 16:22:16.017 091 13235.41 617.66 57125.82 88888.00 2008-03-31 16:22:17.017 091 13235.80 617.16 57126.80 88888.00 2008-03-31 16:22:18.017 091 13235.15 617.04 57127.29 88888.00 2008-03-31 16:22:19.017 091 13234.89 617.41 57126.80 88888.00 2008-03-31 16:22:20.017 091 13235.28 617.04 57126.68 88888.00 2008-03-31 16:22:21.017 091 13235.41 616.79 57126.56 88888.00 2008-03-31 16:22:22.017 091 13235.28 616.54 57126.93 88888.00 2008-03-31 16:22:23.017 091 13235.28 616.92 57127.41 88888.00 2008-03-31 16:22:24.017 091 13235.02 616.92 57127.29 88888.00 2008-03-31 16:22:25.017 091 13235.28 617.04 57126.68 88888.00 2008-03-31 16:22:26.017 091 13235.54 617.41 57127.66 88888.00 2008-03-31 16:22:27.017 091 13235.80 617.16 57126.68 88888.00 2008-03-31 16:22:28.017 091 13235.80 617.41 57127.41 88888.00 2008-03-31 16:22:29.017 091 13234.63 617.16 57126.44 88888.00 2008-03-31 16:22:30.017 091 13235.02 617.16 57126.31 88888.00 2008-03-31 16:22:31.017 091 13235.02 617.04 57126.44 88888.00 2008-03-31 16:22:32.017 091 13234.76 616.54 57127.17 88888.00 2008-03-31 16:22:33.017 091 13234.38 616.42 57126.93 88888.00 2008-03-31 16:22:34.017 091 13234.38 617.04 57127.41 88888.00 2008-03-31 16:22:35.017 091 13234.50 617.29 57127.29 88888.00 2008-03-31 16:22:36.017 091 13234.76 616.92 57126.93 88888.00 2008-03-31 16:22:37.017 091 13234.12 616.79 57126.80 88888.00 2008-03-31 16:22:38.017 091 13234.25 617.54 57126.80 88888.00 2008-03-31 16:22:39.017 091 13234.50 617.41 57126.80 88888.00 2008-03-31 16:22:40.017 091 13234.38 617.66 57126.68 88888.00 2008-03-31 16:22:41.017 091 13234.63 617.04 57126.44 88888.00 2008-03-31 16:22:43.017 091 13233.73 617.16 57126.68 88888.00 2008-03-31 16:22:44.017 091 13234.12 616.79 57126.68 88888.00 2008-03-31 16:22:45.017 091 13233.99 616.30 57126.44 88888.00 2008-03-31 16:22:46.017 091 13233.99 617.29 57126.68 88888.00 2008-03-31 16:22:47.017 091 13233.60 616.54 57127.29 88888.00 2008-03-31 16:22:48.017 091 13233.60 616.67 57127.05 88888.00 2008-03-31 16:22:49.017 091 13233.73 616.05 57126.44 88888.00 2008-03-31 16:22:50.017 091 13234.50 617.29 57127.05 88888.00 2008-03-31 16:22:51.017 091 13233.73 616.79 57126.07 88888.00 2008-03-31 16:22:52.017 091 13234.38 617.41 57126.80 88888.00 2008-03-31 16:22:53.017 091 13233.21 618.03 57126.68 88888.00 2008-03-31 16:22:54.017 091 13233.86 617.16 57126.07 88888.00 2008-03-31 16:22:55.017 091 13233.08 617.29 57126.56 88888.00 2008-03-31 16:22:56.017 091 13233.86 617.29 57126.44 88888.00 2008-03-31 16:22:57.017 091 13233.34 617.41 57127.05 88888.00 2008-03-31 16:22:58.017 091 13232.95 617.54 57126.93 88888.00 2008-03-31 16:22:59.017 091 13233.21 617.16 57126.07 88888.00 2008-03-31 16:23:00.017 091 13232.95 617.29 57127.29 88888.00 2008-03-31 16:23:01.017 091 13232.69 617.54 57126.44 88888.00 2008-03-31 16:23:02.017 091 13232.82 617.16 57126.44 88888.00 2008-03-31 16:23:03.017 091 13233.08 618.28 57126.31 88888.00 2008-03-31 16:23:04.017 091 13233.21 618.03 57126.56 88888.00 2008-03-31 16:23:05.017 091 13232.95 617.54 57126.68 88888.00 2008-03-31 16:23:06.017 091 13233.73 618.03 57126.19 88888.00 2008-03-31 16:23:07.017 091 13233.08 618.15 57126.56 88888.00 2008-03-31 16:23:08.017 091 13233.08 617.54 57126.44 88888.00 2008-03-31 16:23:09.017 091 13233.08 618.40 57127.05 88888.00 2008-03-31 16:23:10.017 091 13233.21 618.03 57126.19 88888.00 2008-03-31 16:23:11.017 091 13233.60 618.53 57126.80 88888.00 2008-03-31 16:23:12.017 091 13233.34 617.66 57127.41 88888.00 2008-03-31 16:23:13.017 091 13232.17 618.40 57126.56 88888.00 2008-03-31 16:23:14.017 091 13233.60 617.41 57126.80 88888.00 2008-03-31 16:23:15.017 091 13232.95 617.66 57126.68 88888.00 2008-03-31 16:23:16.017 091 13232.95 618.65 57127.05 88888.00 2008-03-31 16:23:17.017 091 13233.47 617.54 57126.44 88888.00 2008-03-31 16:23:18.017 091 13232.56 618.40 57126.68 88888.00 2008-03-31 16:23:19.017 091 13233.47 618.03 57126.07 88888.00 2008-03-31 16:23:20.017 091 13233.47 617.41 57126.19 88888.00 2008-03-31 16:23:21.017 091 13233.99 618.40 57125.95 88888.00 2008-03-31 16:23:22.017 091 13233.86 618.77 57127.17 88888.00 2008-03-31 16:23:23.017 091 13233.86 618.15 57126.80 88888.00 2008-03-31 16:23:24.017 091 13233.60 618.28 57125.95 88888.00 2008-03-31 16:23:25.017 091 13233.86 618.03 57126.31 88888.00 2008-03-31 16:23:26.017 091 13234.25 618.15 57126.31 88888.00 2008-03-31 16:23:27.017 091 13234.38 618.28 57126.44 88888.00 2008-03-31 16:23:28.017 091 13234.25 617.66 57126.07 88888.00 2008-03-31 16:23:29.017 091 13233.86 618.40 57125.95 88888.00 2008-03-31 16:23:30.017 091 13233.99 618.65 57125.82 88888.00 2008-03-31 16:23:31.017 091 13233.99 618.28 57126.07 88888.00 2008-03-31 16:23:32.017 091 13234.38 618.15 57126.44 88888.00 2008-03-31 16:23:33.017 091 13233.60 618.15 57126.68 88888.00 2008-03-31 16:23:34.017 091 13234.25 618.40 57126.68 88888.00 2008-03-31 16:23:35.017 091 13233.99 618.65 57126.68 88888.00 2008-03-31 16:23:36.017 091 13234.76 618.40 57126.68 88888.00 2008-03-31 16:23:37.017 091 13234.38 618.90 57126.44 88888.00 2008-03-31 16:23:38.017 091 13234.38 618.77 57126.56 88888.00 2008-03-31 16:23:39.017 091 13235.41 617.78 57126.80 88888.00 2008-03-31 16:23:40.017 091 13234.89 618.53 57127.05 88888.00 2008-03-31 16:23:41.017 091 13234.12 618.40 57127.29 88888.00 2008-03-31 16:23:42.017 091 13234.50 618.53 57126.19 88888.00 2008-03-31 16:23:43.017 091 13235.54 618.53 57126.93 88888.00 2008-03-31 16:23:44.017 091 13234.25 618.65 57127.17 88888.00 2008-03-31 16:23:45.017 091 13234.63 618.65 57126.31 88888.00 2008-03-31 16:23:46.017 091 13234.63 618.15 57126.93 88888.00 2008-03-31 16:23:47.017 091 13234.63 618.90 57126.56 88888.00 2008-03-31 16:23:48.017 091 13234.76 618.53 57126.80 88888.00 2008-03-31 16:23:49.017 091 13235.15 618.53 57126.93 88888.00 2008-03-31 16:23:50.017 091 13234.25 618.40 57127.54 88888.00 2008-03-31 16:23:51.017 091 13234.76 618.53 57126.56 88888.00 2008-03-31 16:23:52.017 091 13234.50 619.02 57127.05 88888.00 2008-03-31 16:23:53.017 091 13234.38 618.65 57126.68 88888.00 2008-03-31 16:23:54.017 091 13234.50 618.65 57126.56 88888.00 2008-03-31 16:23:55.017 091 13234.50 618.15 57127.41 88888.00 2008-03-31 16:23:56.017 091 13234.12 618.77 57126.56 88888.00 2008-03-31 16:23:57.017 091 13234.25 618.65 57126.93 88888.00 2008-03-31 16:23:58.017 091 13234.89 618.90 57127.29 88888.00 2008-03-31 16:23:59.017 091 13234.50 617.66 57126.80 88888.00 2008-03-31 16:24:00.017 091 13234.38 618.15 57126.31 88888.00 2008-03-31 16:24:01.017 091 13234.63 618.03 57126.56 88888.00 2008-03-31 16:24:02.017 091 13234.12 618.28 57127.05 88888.00 2008-03-31 16:24:03.017 091 13233.99 618.90 57126.93 88888.00 2008-03-31 16:24:04.017 091 13234.12 618.53 57126.44 88888.00 2008-03-31 16:24:05.017 091 13234.12 618.65 57126.56 88888.00 2008-03-31 16:24:06.017 091 13234.12 618.40 57126.44 88888.00 2008-03-31 16:24:07.017 091 13234.12 618.65 57126.93 88888.00 2008-03-31 16:24:08.017 091 13234.12 618.53 57126.80 88888.00 2008-03-31 16:24:09.017 091 13233.86 618.03 57126.80 88888.00 2008-03-31 16:24:10.017 091 13234.50 619.02 57126.68 88888.00 2008-03-31 16:24:11.017 091 13234.63 618.15 57127.29 88888.00 2008-03-31 16:24:12.017 091 13233.86 618.40 57127.29 88888.00 2008-03-31 16:24:13.017 091 13233.73 618.65 57126.56 88888.00 2008-03-31 16:24:14.017 091 13233.99 618.53 57126.56 88888.00 2008-03-31 16:24:15.017 091 13234.50 619.15 57126.93 88888.00 2008-03-31 16:24:16.017 091 13233.86 618.90 57126.68 88888.00 2008-03-31 16:24:17.017 091 13233.73 618.53 57127.17 88888.00 2008-03-31 16:24:18.017 091 13234.12 618.65 57126.56 88888.00 2008-03-31 16:24:19.017 091 13234.25 618.40 57127.17 88888.00 2008-03-31 16:24:20.017 091 13233.99 618.65 57126.56 88888.00 2008-03-31 16:24:21.017 091 13233.99 618.77 57126.93 88888.00 2008-03-31 16:24:22.017 091 13234.25 618.53 57127.05 88888.00 2008-03-31 16:24:23.017 091 13233.34 619.27 57126.56 88888.00 2008-03-31 16:24:24.017 091 13233.99 618.28 57127.05 88888.00 2008-03-31 16:24:25.017 091 13233.86 619.02 57127.17 88888.00 2008-03-31 16:24:26.017 091 13233.73 618.65 57126.56 88888.00 2008-03-31 16:24:27.017 091 13233.86 618.77 57126.68 88888.00 2008-03-31 16:24:28.017 091 13233.73 618.65 57126.80 88888.00 2008-03-31 16:24:29.017 091 13234.25 618.77 57127.41 88888.00 2008-03-31 16:24:30.017 091 13233.86 619.15 57126.68 88888.00 2008-03-31 16:24:31.017 091 13234.12 619.52 57127.29 88888.00 2008-03-31 16:24:32.017 091 13234.38 618.53 57127.05 88888.00 2008-03-31 16:24:33.017 091 13233.73 619.15 57127.29 88888.00 2008-03-31 16:24:34.017 091 13234.38 618.40 57126.80 88888.00 2008-03-31 16:24:35.017 091 13233.99 619.52 57126.93 88888.00 2008-03-31 16:24:36.017 091 13234.50 618.65 57127.05 88888.00 2008-03-31 16:24:37.017 091 13234.25 618.77 57127.05 88888.00 2008-03-31 16:24:38.017 091 13234.12 618.53 57127.05 88888.00 2008-03-31 16:24:39.017 091 13234.38 619.15 57126.93 88888.00 2008-03-31 16:24:40.017 091 13233.86 618.53 57127.17 88888.00 2008-03-31 16:24:41.017 091 13233.99 619.27 57127.41 88888.00 2008-03-31 16:24:43.017 091 13234.63 619.15 57126.31 88888.00 2008-03-31 16:24:44.017 091 13234.50 619.15 57126.93 88888.00 2008-03-31 16:24:45.017 091 13234.63 619.15 57126.93 88888.00 2008-03-31 16:24:46.017 091 13234.89 619.02 57126.56 88888.00 2008-03-31 16:24:47.017 091 13234.12 618.28 57126.80 88888.00 2008-03-31 16:24:48.017 091 13234.12 618.77 57127.05 88888.00 2008-03-31 16:24:49.017 091 13234.25 619.15 57127.05 88888.00 2008-03-31 16:24:50.017 091 13234.63 618.90 57127.41 88888.00 2008-03-31 16:24:51.017 091 13234.38 619.02 57127.05 88888.00 2008-03-31 16:24:52.017 091 13234.89 618.65 57126.80 88888.00 2008-03-31 16:24:53.017 091 13234.50 619.02 57127.17 88888.00 2008-03-31 16:24:54.017 091 13234.38 619.15 57127.41 88888.00 2008-03-31 16:24:55.017 091 13233.73 618.77 57126.44 88888.00 2008-03-31 16:24:56.017 091 13234.63 619.15 57126.68 88888.00 2008-03-31 16:24:57.017 091 13234.25 618.77 57126.56 88888.00 2008-03-31 16:24:58.017 091 13234.38 619.64 57127.90 88888.00 2008-03-31 16:24:59.017 091 13234.76 619.52 57127.54 88888.00 2008-03-31 16:25:00.017 091 13234.25 618.65 57126.68 88888.00 2008-03-31 16:25:01.017 091 13233.60 619.02 57127.05 88888.00 2008-03-31 16:25:02.017 091 13233.99 618.90 57126.80 88888.00 2008-03-31 16:25:03.017 091 13234.76 618.90 57127.90 88888.00 2008-03-31 16:25:04.017 091 13234.76 619.15 57127.41 88888.00 2008-03-31 16:25:05.017 091 13234.12 618.65 57126.31 88888.00 2008-03-31 16:25:06.017 091 13234.89 618.53 57127.17 88888.00 2008-03-31 16:25:07.017 091 13235.28 618.65 57126.68 88888.00 2008-03-31 16:25:08.017 091 13233.73 618.28 57126.93 88888.00 2008-03-31 16:25:09.017 091 13234.25 619.02 57127.17 88888.00 2008-03-31 16:25:10.017 091 13233.99 618.77 57127.78 88888.00 2008-03-31 16:25:11.017 091 13234.89 618.53 57126.56 88888.00 2008-03-31 16:25:12.017 091 13234.25 618.65 57126.31 88888.00 2008-03-31 16:25:13.017 091 13234.38 619.27 57126.68 88888.00 2008-03-31 16:25:14.017 091 13233.99 618.65 57126.80 88888.00 2008-03-31 16:25:15.017 091 13234.12 618.40 57127.41 88888.00 2008-03-31 16:25:16.017 091 13234.12 619.02 57127.54 88888.00 2008-03-31 16:25:17.017 091 13234.12 619.39 57127.05 88888.00 2008-03-31 16:25:18.017 091 13234.25 618.28 57126.93 88888.00 2008-03-31 16:25:19.017 091 13234.38 618.90 57127.17 88888.00 2008-03-31 16:25:20.017 091 13234.25 618.53 57127.29 88888.00 2008-03-31 16:25:21.017 091 13234.63 618.90 57127.41 88888.00 2008-03-31 16:25:22.017 091 13234.25 618.90 57127.41 88888.00 2008-03-31 16:25:23.017 091 13233.73 619.15 57127.66 88888.00 2008-03-31 16:25:24.017 091 13234.25 618.77 57126.56 88888.00 2008-03-31 16:25:25.017 091 13234.12 618.90 57127.17 88888.00 2008-03-31 16:25:26.017 091 13234.12 618.90 57126.56 88888.00 2008-03-31 16:25:27.017 091 13233.60 618.28 57127.29 88888.00 2008-03-31 16:25:28.017 091 13233.60 618.53 57126.80 88888.00 2008-03-31 16:25:29.017 091 13233.73 618.90 57127.05 88888.00 2008-03-31 16:25:30.017 091 13234.12 618.90 57127.29 88888.00 2008-03-31 16:25:31.017 091 13233.86 618.65 57127.29 88888.00 2008-03-31 16:25:32.017 091 13233.99 618.53 57127.41 88888.00 2008-03-31 16:25:33.016 091 13233.99 618.90 57127.05 88888.00 2008-03-31 16:25:34.016 091 13233.73 618.53 57127.66 88888.00 2008-03-31 16:25:35.016 091 13233.86 618.53 57127.29 88888.00 2008-03-31 16:25:36.016 091 13233.60 618.65 57126.31 88888.00 2008-03-31 16:25:37.016 091 13233.60 618.15 57127.05 88888.00 2008-03-31 16:25:38.016 091 13234.12 618.90 57127.05 88888.00 2008-03-31 16:25:39.016 091 13233.86 619.27 57127.41 88888.00 2008-03-31 16:25:40.016 091 13233.86 618.90 57126.93 88888.00 2008-03-31 16:25:41.016 091 13234.25 619.27 57127.41 88888.00 2008-03-31 16:25:42.016 091 13233.86 619.52 57126.56 88888.00 2008-03-31 16:25:43.016 091 13234.12 619.52 57127.66 88888.00 2008-03-31 16:25:44.016 091 13233.86 619.02 57126.44 88888.00 2008-03-31 16:25:45.016 091 13233.73 618.65 57126.80 88888.00 2008-03-31 16:25:46.016 091 13233.08 618.77 57127.41 88888.00 2008-03-31 16:25:47.016 091 13233.47 618.65 57126.80 88888.00 2008-03-31 16:25:48.016 091 13233.21 619.15 57126.68 88888.00 2008-03-31 16:25:49.016 091 13233.47 618.90 57127.29 88888.00 2008-03-31 16:25:50.016 091 13233.47 618.77 57126.44 88888.00 2008-03-31 16:25:51.016 091 13233.08 618.90 57126.44 88888.00 2008-03-31 16:25:52.016 091 13233.60 618.77 57127.41 88888.00 2008-03-31 16:25:53.016 091 13233.86 619.02 57127.29 88888.00 2008-03-31 16:25:54.016 091 13233.60 618.90 57127.05 88888.00 2008-03-31 16:25:55.016 091 13233.34 619.39 57126.80 88888.00 2008-03-31 16:25:56.016 091 13233.86 618.90 57127.29 88888.00 2008-03-31 16:25:57.016 091 13233.21 619.64 57127.29 88888.00 2008-03-31 16:25:58.016 091 13233.73 618.77 57126.68 88888.00 2008-03-31 16:25:59.016 091 13233.47 618.53 57127.41 88888.00 2008-03-31 16:26:00.016 091 13233.60 618.90 57126.68 88888.00 2008-03-31 16:26:01.016 091 13233.34 619.15 57126.68 88888.00 2008-03-31 16:26:02.016 091 13234.12 619.15 57127.29 88888.00 2008-03-31 16:26:03.016 091 13233.47 618.53 57127.17 88888.00 2008-03-31 16:26:04.016 091 13233.73 618.40 57126.31 88888.00 2008-03-31 16:26:05.016 091 13233.99 618.53 57126.56 88888.00 2008-03-31 16:26:06.016 091 13233.99 618.90 57127.41 88888.00 2008-03-31 16:26:07.016 091 13233.86 619.39 57127.29 88888.00 2008-03-31 16:26:08.016 091 13233.86 619.27 57126.93 88888.00 2008-03-31 16:26:09.016 091 13233.47 618.53 57126.93 88888.00 2008-03-31 16:26:10.016 091 13233.47 618.28 57127.17 88888.00 2008-03-31 16:26:11.016 091 13233.73 618.65 57127.41 88888.00 2008-03-31 16:26:12.016 091 13233.86 618.77 57127.17 88888.00 2008-03-31 16:26:13.016 091 13233.73 618.40 57127.05 88888.00 2008-03-31 16:26:14.016 091 13233.21 618.90 57126.44 88888.00 2008-03-31 16:26:15.016 091 13233.60 619.15 57126.80 88888.00 2008-03-31 16:26:16.016 091 13233.47 618.53 57126.68 88888.00 2008-03-31 16:26:17.016 091 13232.95 618.53 57126.93 88888.00 2008-03-31 16:26:18.016 091 13233.86 618.53 57127.05 88888.00 2008-03-31 16:26:19.016 091 13233.73 618.53 57126.68 88888.00 2008-03-31 16:26:20.016 091 13232.56 618.77 57127.41 88888.00 2008-03-31 16:26:21.016 091 13232.95 617.78 57127.05 88888.00 2008-03-31 16:26:22.016 091 13233.21 618.77 57127.17 88888.00 2008-03-31 16:26:23.016 091 13233.73 618.90 57127.17 88888.00 2008-03-31 16:26:24.016 091 13233.99 618.03 57126.93 88888.00 2008-03-31 16:26:25.016 091 13233.34 617.91 57126.56 88888.00 2008-03-31 16:26:26.016 091 13233.60 618.03 57127.41 88888.00 2008-03-31 16:26:27.016 091 13233.34 618.90 57127.05 88888.00 2008-03-31 16:26:28.016 091 13233.21 618.65 57127.05 88888.00 2008-03-31 16:26:29.016 091 13233.86 618.03 57127.17 88888.00 2008-03-31 16:26:30.016 091 13232.82 618.28 57127.05 88888.00 2008-03-31 16:26:31.016 091 13233.34 618.65 57126.93 88888.00 2008-03-31 16:26:32.016 091 13233.34 618.65 57127.17 88888.00 2008-03-31 16:26:33.016 091 13233.34 618.15 57126.80 88888.00 2008-03-31 16:26:34.016 091 13233.47 618.03 57127.17 88888.00 2008-03-31 16:26:35.016 091 13232.95 618.15 57126.56 88888.00 2008-03-31 16:26:36.016 091 13233.47 618.40 57126.68 88888.00 2008-03-31 16:26:37.016 091 13233.08 618.77 57126.68 88888.00 2008-03-31 16:26:38.016 091 13233.08 618.53 57126.80 88888.00 2008-03-31 16:26:39.016 091 13233.21 618.77 57127.17 88888.00 2008-03-31 16:26:40.016 091 13233.34 618.53 57126.93 88888.00 2008-03-31 16:26:41.016 091 13232.95 618.28 57127.05 88888.00 2008-03-31 16:26:42.016 091 13232.95 618.53 57126.68 88888.00 2008-03-31 16:26:43.016 091 13232.95 618.53 57127.05 88888.00 2008-03-31 16:26:44.016 091 13232.56 618.65 57126.80 88888.00 2008-03-31 16:26:45.016 091 13233.08 618.65 57126.80 88888.00 2008-03-31 16:26:46.016 091 13232.69 618.28 57127.05 88888.00 2008-03-31 16:26:47.016 091 13232.69 618.28 57127.05 88888.00 2008-03-31 16:26:48.016 091 13233.34 618.53 57126.93 88888.00 2008-03-31 16:26:49.016 091 13233.08 618.77 57126.80 88888.00 2008-03-31 16:26:50.016 091 13232.56 618.90 57127.66 88888.00 2008-03-31 16:26:51.016 091 13233.08 618.77 57126.93 88888.00 2008-03-31 16:26:52.016 091 13232.82 618.65 57127.66 88888.00 2008-03-31 16:26:53.016 091 13232.69 618.77 57127.17 88888.00 2008-03-31 16:26:54.016 091 13232.69 618.65 57127.05 88888.00 2008-03-31 16:26:55.016 091 13232.95 618.03 57127.41 88888.00 2008-03-31 16:26:56.016 091 13232.82 619.02 57127.05 88888.00 2008-03-31 16:26:57.016 091 13232.69 618.53 57126.93 88888.00 2008-03-31 16:26:58.016 091 13232.95 618.28 57127.17 88888.00 2008-03-31 16:26:59.016 091 13233.21 619.27 57127.17 88888.00 2008-03-31 16:27:00.016 091 13233.21 618.65 57127.05 88888.00 2008-03-31 16:27:01.016 091 13233.21 618.28 57126.56 88888.00 2008-03-31 16:27:02.016 091 13233.08 618.65 57127.41 88888.00 2008-03-31 16:27:03.016 091 13233.60 619.15 57127.17 88888.00 2008-03-31 16:27:04.016 091 13233.47 619.02 57126.93 88888.00 2008-03-31 16:27:05.016 091 13233.86 618.77 57127.17 88888.00 2008-03-31 16:27:06.016 091 13232.69 619.27 57126.80 88888.00 2008-03-31 16:27:07.016 091 13233.99 618.77 57127.29 88888.00 2008-03-31 16:27:08.016 091 13232.82 618.65 57126.80 88888.00 2008-03-31 16:27:09.016 091 13233.21 618.77 57127.05 88888.00 2008-03-31 16:27:10.016 091 13233.47 618.77 57127.54 88888.00 2008-03-31 16:27:11.016 091 13233.21 618.53 57127.05 88888.00 2008-03-31 16:27:12.016 091 13233.08 618.90 57127.29 88888.00 2008-03-31 16:27:13.016 091 13233.86 618.40 57126.80 88888.00 2008-03-31 16:27:14.016 091 13233.86 618.53 57126.44 88888.00 2008-03-31 16:27:15.016 091 13233.99 618.77 57127.41 88888.00 2008-03-31 16:27:16.016 091 13233.99 618.77 57127.05 88888.00 2008-03-31 16:27:17.016 091 13233.73 618.28 57127.29 88888.00 2008-03-31 16:27:18.016 091 13233.86 618.65 57126.68 88888.00 2008-03-31 16:27:19.016 091 13233.34 618.53 57127.54 88888.00 2008-03-31 16:27:20.016 091 13234.25 618.90 57126.68 88888.00 2008-03-31 16:27:21.016 091 13234.50 618.65 57127.29 88888.00 2008-03-31 16:27:22.016 091 13234.25 618.77 57127.54 88888.00 2008-03-31 16:27:23.016 091 13233.99 618.65 57127.17 88888.00 2008-03-31 16:27:24.016 091 13233.99 618.28 57127.41 88888.00 2008-03-31 16:27:25.016 091 13234.25 619.02 57127.54 88888.00 2008-03-31 16:27:26.016 091 13233.73 618.77 57127.29 88888.00 2008-03-31 16:27:27.016 091 13234.12 617.78 57127.17 88888.00 2008-03-31 16:27:28.016 091 13234.38 618.90 57127.29 88888.00 2008-03-31 16:27:29.016 091 13234.63 618.77 57127.54 88888.00 2008-03-31 16:27:30.016 091 13234.12 619.27 57127.54 88888.00 2008-03-31 16:27:31.016 091 13233.47 619.15 57127.78 88888.00 2008-03-31 16:27:32.016 091 13233.21 618.53 57127.29 88888.00 2008-03-31 16:27:33.016 091 13233.73 618.90 57127.29 88888.00 2008-03-31 16:27:34.016 091 13233.47 618.53 57127.29 88888.00 2008-03-31 16:27:35.016 091 13233.86 618.77 57127.29 88888.00 2008-03-31 16:27:36.016 091 13233.73 619.02 57127.05 88888.00 2008-03-31 16:27:37.016 091 13233.21 619.27 57127.41 88888.00 2008-03-31 16:27:38.016 091 13233.73 618.40 57127.41 88888.00 2008-03-31 16:27:39.016 091 13232.95 619.02 57127.17 88888.00 2008-03-31 16:27:40.016 091 13233.73 619.39 57126.80 88888.00 2008-03-31 16:27:41.016 091 13233.47 618.28 57127.29 88888.00 2008-03-31 16:27:42.016 091 13232.95 618.40 57127.54 88888.00 2008-03-31 16:27:43.016 091 13232.69 618.28 57127.05 88888.00 2008-03-31 16:27:44.016 091 13233.08 619.39 57127.05 88888.00 2008-03-31 16:27:45.016 091 13232.69 618.28 57126.93 88888.00 2008-03-31 16:27:46.016 091 13232.82 618.53 57127.05 88888.00 2008-03-31 16:27:47.016 091 13232.69 619.02 57127.17 88888.00 2008-03-31 16:27:48.016 091 13232.95 618.28 57126.80 88888.00 2008-03-31 16:27:49.016 091 13232.43 618.40 57126.93 88888.00 2008-03-31 16:27:50.016 091 13232.69 619.52 57127.05 88888.00 2008-03-31 16:27:51.016 091 13232.56 619.15 57126.56 88888.00 2008-03-31 16:27:52.016 091 13232.43 619.02 57127.17 88888.00 2008-03-31 16:27:53.016 091 13232.95 619.02 57127.05 88888.00 2008-03-31 16:27:54.016 091 13232.43 618.65 57126.56 88888.00 2008-03-31 16:27:55.016 091 13233.08 618.77 57126.19 88888.00 2008-03-31 16:27:56.016 091 13232.17 618.65 57126.93 88888.00 2008-03-31 16:27:57.016 091 13232.04 618.77 57126.68 88888.00 2008-03-31 16:27:58.016 091 13232.30 618.77 57126.93 88888.00 2008-03-31 16:27:59.016 091 13232.17 619.02 57126.44 88888.00 2008-03-31 16:28:00.016 091 13231.78 618.77 57126.93 88888.00 2008-03-31 16:28:01.016 091 13232.30 618.53 57126.93 88888.00 2008-03-31 16:28:02.016 091 13232.04 618.53 57127.41 88888.00 2008-03-31 16:28:03.016 091 13232.17 618.90 57126.93 88888.00 2008-03-31 16:28:04.016 091 13232.17 619.39 57126.80 88888.00 2008-03-31 16:28:05.016 091 13231.39 618.77 57127.29 88888.00 2008-03-31 16:28:06.016 091 13231.65 619.02 57126.56 88888.00 2008-03-31 16:28:07.016 091 13231.78 619.02 57126.68 88888.00 2008-03-31 16:28:08.016 091 13232.04 619.76 57127.41 88888.00 2008-03-31 16:28:09.016 091 13231.26 618.77 57126.68 88888.00 2008-03-31 16:28:10.016 091 13231.91 619.02 57126.68 88888.00 2008-03-31 16:28:11.016 091 13231.91 619.64 57127.17 88888.00 2008-03-31 16:28:12.016 091 13232.56 620.14 57126.68 88888.00 2008-03-31 16:28:13.016 091 13232.69 619.15 57127.54 88888.00 2008-03-31 16:28:14.016 091 13231.26 619.39 57127.29 88888.00 2008-03-31 16:28:15.016 091 13232.56 619.15 57127.05 88888.00 2008-03-31 16:28:16.016 091 13231.78 620.38 57126.93 88888.00 2008-03-31 16:28:17.016 091 13232.56 618.77 57127.29 88888.00 2008-03-31 16:28:18.016 091 13232.69 619.76 57127.41 88888.00 2008-03-31 16:28:19.016 091 13232.30 619.02 57127.17 88888.00 2008-03-31 16:28:20.016 091 13231.39 619.39 57127.05 88888.00 2008-03-31 16:28:21.016 091 13232.30 618.65 57126.93 88888.00 2008-03-31 16:28:22.016 091 13232.69 619.02 57127.29 88888.00 2008-03-31 16:28:23.016 091 13233.08 618.28 57126.31 88888.00 2008-03-31 16:28:24.016 091 13233.21 618.90 57127.41 88888.00 2008-03-31 16:28:25.016 091 13233.47 618.77 57127.54 88888.00 2008-03-31 16:28:26.016 091 13233.08 618.15 57126.93 88888.00 2008-03-31 16:28:27.016 091 13232.69 618.77 57127.29 88888.00 2008-03-31 16:28:28.016 091 13232.30 619.27 57126.68 88888.00 2008-03-31 16:28:29.016 091 13232.82 618.40 57127.66 88888.00 2008-03-31 16:28:30.016 091 13233.34 618.90 57126.80 88888.00 2008-03-31 16:28:31.016 091 13233.21 618.53 57127.41 88888.00 2008-03-31 16:28:32.016 091 13233.21 618.15 57127.66 88888.00 2008-03-31 16:28:33.016 091 13233.08 618.53 57127.29 88888.00 2008-03-31 16:28:34.016 091 13233.47 618.28 57127.66 88888.00 2008-03-31 16:28:35.016 091 13233.21 618.40 57127.17 88888.00 2008-03-31 16:28:36.016 091 13233.86 618.40 57126.93 88888.00 2008-03-31 16:28:37.016 091 13233.73 618.40 57127.54 88888.00 2008-03-31 16:28:38.016 091 13232.95 618.40 57126.93 88888.00 2008-03-31 16:28:39.016 091 13234.12 618.77 57127.17 88888.00 2008-03-31 16:28:40.016 091 13233.60 617.66 57127.29 88888.00 2008-03-31 16:28:41.016 091 13233.21 617.78 57127.17 88888.00 2008-03-31 16:28:43.016 091 13233.60 618.53 57127.41 88888.00 2008-03-31 16:28:44.016 091 13233.99 618.53 57127.05 88888.00 2008-03-31 16:28:45.016 091 13233.73 617.41 57127.41 88888.00 2008-03-31 16:28:46.016 091 13233.34 618.90 57127.54 88888.00 2008-03-31 16:28:47.016 091 13233.34 618.65 57126.93 88888.00 2008-03-31 16:28:48.016 091 13234.25 618.28 57127.29 88888.00 2008-03-31 16:28:49.016 091 13233.34 618.53 57127.17 88888.00 2008-03-31 16:28:50.016 091 13232.95 618.28 57127.41 88888.00 2008-03-31 16:28:51.016 091 13233.73 618.65 57127.66 88888.00 2008-03-31 16:28:52.016 091 13232.69 618.65 57127.29 88888.00 2008-03-31 16:28:53.016 091 13233.34 618.53 57127.66 88888.00 2008-03-31 16:28:54.016 091 13233.47 618.53 57127.54 88888.00 2008-03-31 16:28:55.016 091 13233.08 618.77 57127.17 88888.00 2008-03-31 16:28:56.016 091 13232.95 618.15 57127.29 88888.00 2008-03-31 16:28:57.016 091 13232.95 618.40 57127.17 88888.00 2008-03-31 16:28:58.016 091 13232.82 618.03 57127.05 88888.00 2008-03-31 16:28:59.016 091 13232.04 618.28 57127.17 88888.00 2008-03-31 16:29:00.016 091 13232.56 618.28 57127.17 88888.00 2008-03-31 16:29:01.016 091 13231.91 618.03 57127.29 88888.00 2008-03-31 16:29:02.016 091 13232.17 618.53 57127.17 88888.00 2008-03-31 16:29:03.016 091 13232.43 618.03 57126.68 88888.00 2008-03-31 16:29:04.016 091 13232.43 618.03 57127.05 88888.00 2008-03-31 16:29:05.016 091 13231.91 618.28 57127.05 88888.00 2008-03-31 16:29:06.016 091 13231.91 618.15 57127.41 88888.00 2008-03-31 16:29:07.016 091 13232.17 618.53 57127.29 88888.00 2008-03-31 16:29:08.016 091 13232.17 618.65 57126.93 88888.00 2008-03-31 16:29:09.016 091 13231.39 618.40 57126.93 88888.00 2008-03-31 16:29:10.016 091 13231.91 618.40 57126.93 88888.00 2008-03-31 16:29:11.016 091 13231.52 618.03 57126.93 88888.00 2008-03-31 16:29:12.016 091 13231.00 619.15 57126.07 88888.00 2008-03-31 16:29:13.016 091 13231.13 618.28 57126.68 88888.00 2008-03-31 16:29:14.016 091 13231.91 618.53 57127.05 88888.00 2008-03-31 16:29:15.016 091 13232.30 618.03 57126.93 88888.00 2008-03-31 16:29:16.016 091 13231.52 618.15 57127.29 88888.00 2008-03-31 16:29:17.016 091 13231.91 618.90 57127.05 88888.00 2008-03-31 16:29:18.016 091 13231.26 618.40 57126.93 88888.00 2008-03-31 16:29:19.016 091 13231.65 618.15 57127.17 88888.00 2008-03-31 16:29:20.016 091 13232.56 618.65 57126.80 88888.00 2008-03-31 16:29:21.016 091 13231.91 617.78 57127.41 88888.00 2008-03-31 16:29:22.016 091 13231.65 618.40 57125.95 88888.00 2008-03-31 16:29:23.016 091 13231.26 618.53 57127.05 88888.00 2008-03-31 16:29:24.016 091 13231.26 618.65 57126.80 88888.00 2008-03-31 16:29:25.016 091 13231.00 617.54 57126.68 88888.00 2008-03-31 16:29:26.016 091 13232.17 619.02 57127.05 88888.00 2008-03-31 16:29:27.016 091 13231.78 618.03 57126.56 88888.00 2008-03-31 16:29:28.016 091 13232.43 618.53 57127.29 88888.00 2008-03-31 16:29:29.016 091 13232.69 618.77 57126.68 88888.00 2008-03-31 16:29:30.016 091 13232.30 618.65 57127.05 88888.00 2008-03-31 16:29:31.016 091 13231.91 618.53 57126.80 88888.00 2008-03-31 16:29:32.016 091 13232.30 618.77 57127.29 88888.00 2008-03-31 16:29:33.016 091 13232.04 618.65 57128.03 88888.00 2008-03-31 16:29:34.016 091 13232.04 618.40 57127.41 88888.00 2008-03-31 16:29:35.016 091 13232.43 618.40 57127.29 88888.00 2008-03-31 16:29:36.016 091 13231.78 618.90 57126.68 88888.00 2008-03-31 16:29:37.016 091 13232.17 619.15 57126.56 88888.00 2008-03-31 16:29:38.016 091 13232.30 617.91 57126.68 88888.00 2008-03-31 16:29:39.016 091 13232.17 619.15 57127.66 88888.00 2008-03-31 16:29:40.016 091 13232.04 618.53 57126.80 88888.00 2008-03-31 16:29:41.016 091 13232.17 619.27 57126.93 88888.00 2008-03-31 16:29:42.016 091 13232.43 619.27 57127.54 88888.00 2008-03-31 16:29:43.016 091 13232.69 619.27 57127.05 88888.00 2008-03-31 16:29:44.016 091 13233.08 618.77 57126.80 88888.00 2008-03-31 16:29:45.016 091 13232.30 618.53 57127.54 88888.00 2008-03-31 16:29:46.016 091 13233.08 618.90 57127.29 88888.00 2008-03-31 16:29:47.016 091 13232.56 618.90 57126.80 88888.00 2008-03-31 16:29:48.016 091 13232.82 618.90 57126.56 88888.00 2008-03-31 16:29:49.016 091 13232.95 618.28 57127.17 88888.00 2008-03-31 16:29:50.016 091 13233.21 618.77 57126.93 88888.00 2008-03-31 16:29:51.016 091 13232.56 618.03 57126.68 88888.00 2008-03-31 16:29:52.016 091 13232.30 618.65 57126.93 88888.00 2008-03-31 16:29:53.016 091 13233.08 618.90 57127.54 88888.00 2008-03-31 16:29:54.016 091 13232.82 618.65 57127.29 88888.00 2008-03-31 16:29:55.016 091 13232.82 618.90 57126.68 88888.00 2008-03-31 16:29:56.016 091 13232.56 618.53 57127.17 88888.00 2008-03-31 16:29:57.016 091 13233.34 619.02 57126.80 88888.00 2008-03-31 16:29:58.016 091 13233.86 618.15 57127.41 88888.00 2008-03-31 16:29:59.016 091 13233.21 618.90 57126.93 88888.00 2008-03-31 16:30:00.016 091 13233.08 618.40 57127.29 88888.00 2008-03-31 16:30:01.016 091 13233.60 618.53 57126.93 88888.00 2008-03-31 16:30:02.016 091 13233.47 618.90 57126.93 88888.00 2008-03-31 16:30:03.016 091 13233.34 618.65 57127.05 88888.00 2008-03-31 16:30:04.016 091 13233.34 618.53 57127.05 88888.00 2008-03-31 16:30:05.016 091 13233.60 618.03 57127.41 88888.00 2008-03-31 16:30:06.016 091 13233.47 618.53 57126.68 88888.00 2008-03-31 16:30:07.016 091 13233.21 618.40 57126.19 88888.00 2008-03-31 16:30:08.016 091 13233.21 618.15 57126.93 88888.00 2008-03-31 16:30:09.016 091 13233.60 618.28 57127.41 88888.00 2008-03-31 16:30:10.016 091 13232.56 618.65 57127.17 88888.00 2008-03-31 16:30:11.016 091 13232.95 618.03 57127.29 88888.00 2008-03-31 16:30:12.016 091 13232.82 618.28 57126.80 88888.00 2008-03-31 16:30:13.016 091 13232.04 618.40 57126.44 88888.00 2008-03-31 16:30:14.016 091 13232.69 618.53 57127.41 88888.00 2008-03-31 16:30:15.016 091 13232.30 618.53 57127.29 88888.00 2008-03-31 16:30:16.016 091 13232.56 618.40 57126.80 88888.00 2008-03-31 16:30:17.016 091 13232.56 619.02 57126.44 88888.00 2008-03-31 16:30:18.016 091 13232.82 618.28 57126.80 88888.00 2008-03-31 16:30:19.016 091 13232.69 618.90 57126.68 88888.00 2008-03-31 16:30:20.016 091 13232.30 618.15 57127.17 88888.00 2008-03-31 16:30:21.016 091 13231.78 618.90 57127.54 88888.00 2008-03-31 16:30:22.016 091 13231.91 618.15 57127.17 88888.00 2008-03-31 16:30:23.016 091 13232.43 618.40 57126.93 88888.00 2008-03-31 16:30:24.016 091 13232.56 618.53 57126.19 88888.00 2008-03-31 16:30:25.016 091 13232.30 618.65 57127.05 88888.00 2008-03-31 16:30:26.016 091 13232.04 618.90 57127.66 88888.00 2008-03-31 16:30:27.016 091 13232.04 618.77 57126.80 88888.00 2008-03-31 16:30:28.016 091 13232.17 619.27 57127.17 88888.00 2008-03-31 16:30:29.016 091 13231.91 618.28 57126.44 88888.00 2008-03-31 16:30:30.016 091 13231.91 618.77 57127.41 88888.00 2008-03-31 16:30:31.016 091 13231.91 618.77 57126.68 88888.00 2008-03-31 16:30:32.016 091 13231.00 618.65 57127.17 88888.00 2008-03-31 16:30:33.016 091 13231.78 619.39 57127.05 88888.00 2008-03-31 16:30:34.016 091 13231.13 618.77 57127.17 88888.00 2008-03-31 16:30:35.016 091 13232.04 619.27 57126.93 88888.00 2008-03-31 16:30:36.016 091 13231.26 618.90 57127.29 88888.00 2008-03-31 16:30:37.016 091 13231.52 618.65 57127.41 88888.00 2008-03-31 16:30:38.016 091 13231.13 618.77 57126.93 88888.00 2008-03-31 16:30:39.016 091 13231.39 619.15 57126.56 88888.00 2008-03-31 16:30:40.016 091 13231.39 618.40 57127.29 88888.00 2008-03-31 16:30:41.016 091 13231.78 618.90 57126.68 88888.00 2008-03-31 16:30:43.016 091 13231.13 618.90 57127.17 88888.00 2008-03-31 16:30:44.016 091 13231.39 618.90 57127.17 88888.00 2008-03-31 16:30:45.016 091 13231.39 619.02 57126.56 88888.00 2008-03-31 16:30:46.016 091 13231.00 619.15 57126.56 88888.00 2008-03-31 16:30:47.016 091 13231.39 619.27 57127.29 88888.00 2008-03-31 16:30:48.016 091 13231.91 618.65 57127.05 88888.00 2008-03-31 16:30:49.016 091 13231.39 618.90 57126.93 88888.00 2008-03-31 16:30:50.016 091 13231.78 618.90 57126.80 88888.00 2008-03-31 16:30:51.016 091 13231.78 618.90 57127.05 88888.00 2008-03-31 16:30:52.016 091 13231.39 618.53 57127.17 88888.00 2008-03-31 16:30:53.016 091 13231.00 619.15 57127.41 88888.00 2008-03-31 16:30:54.016 091 13231.26 618.53 57127.17 88888.00 2008-03-31 16:30:55.016 091 13231.78 618.53 57126.56 88888.00 2008-03-31 16:30:56.016 091 13231.39 619.15 57127.17 88888.00 2008-03-31 16:30:57.016 091 13230.87 618.65 57126.93 88888.00 2008-03-31 16:30:58.016 091 13231.26 619.39 57126.80 88888.00 2008-03-31 16:30:59.016 091 13231.65 618.90 57126.80 88888.00 2008-03-31 16:31:00.016 091 13232.43 618.65 57127.54 88888.00 2008-03-31 16:31:01.016 091 13231.65 618.90 57126.56 88888.00 2008-03-31 16:31:02.016 091 13231.65 618.28 57126.93 88888.00 2008-03-31 16:31:03.016 091 13232.17 619.27 57126.68 88888.00 2008-03-31 16:31:04.016 091 13232.30 618.90 57126.68 88888.00 2008-03-31 16:31:05.016 091 13232.30 619.27 57126.80 88888.00 2008-03-31 16:31:06.016 091 13232.43 619.02 57126.80 88888.00 2008-03-31 16:31:07.016 091 13231.91 618.90 57127.29 88888.00 2008-03-31 16:31:08.016 091 13232.56 619.15 57127.17 88888.00 2008-03-31 16:31:09.016 091 13232.17 618.65 57126.80 88888.00 2008-03-31 16:31:10.016 091 13231.78 618.65 57127.17 88888.00 2008-03-31 16:31:11.016 091 13232.17 619.02 57127.29 88888.00 2008-03-31 16:31:12.016 091 13232.04 618.03 57126.93 88888.00 2008-03-31 16:31:13.016 091 13232.17 618.03 57127.29 88888.00 2008-03-31 16:31:14.016 091 13232.04 617.91 57127.54 88888.00 2008-03-31 16:31:15.016 091 13232.17 618.15 57126.93 88888.00 2008-03-31 16:31:16.016 091 13232.17 618.53 57126.68 88888.00 2008-03-31 16:31:17.016 091 13232.43 618.28 57126.93 88888.00 2008-03-31 16:31:18.016 091 13232.95 618.77 57126.80 88888.00 2008-03-31 16:31:19.016 091 13232.69 617.91 57127.54 88888.00 2008-03-31 16:31:20.016 091 13232.43 618.53 57127.17 88888.00 2008-03-31 16:31:21.016 091 13232.17 618.28 57127.05 88888.00 2008-03-31 16:31:22.016 091 13232.69 618.03 57127.54 88888.00 2008-03-31 16:31:23.016 091 13232.17 617.78 57127.29 88888.00 2008-03-31 16:31:24.016 091 13232.43 617.66 57126.44 88888.00 2008-03-31 16:31:25.016 091 13231.52 617.41 57127.54 88888.00 2008-03-31 16:31:26.016 091 13231.78 617.78 57126.93 88888.00 2008-03-31 16:31:27.016 091 13231.91 618.28 57126.93 88888.00 2008-03-31 16:31:28.016 091 13232.43 617.04 57127.17 88888.00 2008-03-31 16:31:29.016 091 13231.91 617.78 57127.05 88888.00 2008-03-31 16:31:30.016 091 13232.04 617.29 57127.54 88888.00 2008-03-31 16:31:31.016 091 13232.17 617.29 57127.29 88888.00 2008-03-31 16:31:32.016 091 13231.39 617.91 57126.93 88888.00 2008-03-31 16:31:33.016 091 13231.65 617.78 57126.68 88888.00 2008-03-31 16:31:34.016 091 13232.30 617.66 57127.41 88888.00 2008-03-31 16:31:35.016 091 13231.39 617.41 57127.17 88888.00 2008-03-31 16:31:36.016 091 13232.17 617.16 57127.41 88888.00 2008-03-31 16:31:37.016 091 13231.26 617.29 57127.17 88888.00 2008-03-31 16:31:38.016 091 13231.52 616.92 57126.93 88888.00 2008-03-31 16:31:39.016 091 13231.52 617.66 57127.17 88888.00 2008-03-31 16:31:40.016 091 13231.65 617.04 57127.05 88888.00 2008-03-31 16:31:41.016 091 13231.00 617.66 57126.80 88888.00 2008-03-31 16:31:42.016 091 13231.65 617.16 57127.17 88888.00 2008-03-31 16:31:43.016 091 13231.52 617.04 57127.78 88888.00 2008-03-31 16:31:44.016 091 13231.26 617.29 57127.05 88888.00 2008-03-31 16:31:45.016 091 13231.39 617.91 57127.41 88888.00 2008-03-31 16:31:46.016 091 13231.26 616.92 57127.17 88888.00 2008-03-31 16:31:47.016 091 13231.13 617.78 57127.41 88888.00 2008-03-31 16:31:48.016 091 13231.65 617.04 57127.29 88888.00 2008-03-31 16:31:49.016 091 13231.13 617.54 57127.05 88888.00 2008-03-31 16:31:50.016 091 13231.39 616.92 57127.17 88888.00 2008-03-31 16:31:51.016 091 13231.00 616.92 57127.54 88888.00 2008-03-31 16:31:52.016 091 13231.13 617.66 57127.17 88888.00 2008-03-31 16:31:53.016 091 13230.74 617.91 57127.05 88888.00 2008-03-31 16:31:54.016 091 13230.87 617.16 57127.05 88888.00 2008-03-31 16:31:55.016 091 13230.48 617.66 57127.05 88888.00 2008-03-31 16:31:56.016 091 13230.87 617.66 57127.78 88888.00 2008-03-31 16:31:57.016 091 13230.48 617.04 57127.54 88888.00 2008-03-31 16:31:58.016 091 13230.74 617.66 57126.31 88888.00 2008-03-31 16:31:59.016 091 13230.48 618.03 57126.93 88888.00 2008-03-31 16:32:00.016 091 13231.26 616.79 57127.05 88888.00 2008-03-31 16:32:01.016 091 13230.87 616.92 57127.05 88888.00 2008-03-31 16:32:02.016 091 13230.48 617.54 57127.17 88888.00 2008-03-31 16:32:03.016 091 13230.61 617.41 57126.93 88888.00 2008-03-31 16:32:04.016 091 13230.74 617.04 57126.31 88888.00 2008-03-31 16:32:05.016 091 13230.48 618.03 57126.56 88888.00 2008-03-31 16:32:06.016 091 13231.00 618.03 57126.44 88888.00 2008-03-31 16:32:07.016 091 13230.35 617.29 57127.17 88888.00 2008-03-31 16:32:08.016 091 13231.00 617.78 57126.93 88888.00 2008-03-31 16:32:09.016 091 13230.22 617.29 57126.68 88888.00 2008-03-31 16:32:10.016 091 13231.00 617.66 57126.80 88888.00 2008-03-31 16:32:11.016 091 13231.13 618.03 57126.19 88888.00 2008-03-31 16:32:12.016 091 13230.74 617.66 57126.80 88888.00 2008-03-31 16:32:13.016 091 13231.00 617.78 57127.05 88888.00 2008-03-31 16:32:14.016 091 13230.87 617.41 57126.68 88888.00 2008-03-31 16:32:15.016 091 13230.48 617.78 57126.31 88888.00 2008-03-31 16:32:16.016 091 13230.61 616.92 57126.68 88888.00 2008-03-31 16:32:17.016 091 13231.39 617.54 57126.80 88888.00 2008-03-31 16:32:18.016 091 13230.87 617.16 57127.90 88888.00 2008-03-31 16:32:19.016 091 13231.65 617.29 57126.56 88888.00 2008-03-31 16:32:20.016 091 13231.13 617.04 57127.05 88888.00 2008-03-31 16:32:21.016 091 13231.13 616.54 57126.44 88888.00 2008-03-31 16:32:22.016 091 13231.52 616.67 57126.56 88888.00 2008-03-31 16:32:23.016 091 13231.13 617.04 57126.68 88888.00 2008-03-31 16:32:24.016 091 13231.13 617.16 57127.17 88888.00 2008-03-31 16:32:25.016 091 13231.26 616.67 57127.17 88888.00 2008-03-31 16:32:26.016 091 13231.00 617.16 57127.17 88888.00 2008-03-31 16:32:27.016 091 13231.78 617.04 57126.56 88888.00 2008-03-31 16:32:28.016 091 13231.39 617.29 57126.31 88888.00 2008-03-31 16:32:29.016 091 13231.39 616.42 57126.56 88888.00 2008-03-31 16:32:30.016 091 13231.52 617.16 57127.05 88888.00 2008-03-31 16:32:31.016 091 13231.26 616.92 57126.68 88888.00 2008-03-31 16:32:32.016 091 13230.87 616.79 57127.90 88888.00 2008-03-31 16:32:33.016 091 13231.78 616.67 57127.41 88888.00 2008-03-31 16:32:34.016 091 13231.39 616.79 57126.56 88888.00 2008-03-31 16:32:35.016 091 13231.78 617.29 57127.41 88888.00 2008-03-31 16:32:36.016 091 13231.00 616.54 57127.66 88888.00 2008-03-31 16:32:37.016 091 13231.52 616.67 57127.05 88888.00 2008-03-31 16:32:38.016 091 13231.39 616.17 57126.68 88888.00 2008-03-31 16:32:39.016 091 13232.04 616.79 57127.17 88888.00 2008-03-31 16:32:40.016 091 13231.52 616.67 57126.80 88888.00 2008-03-31 16:32:41.016 091 13231.91 616.42 57127.41 88888.00 2008-03-31 16:32:43.016 091 13232.17 615.92 57127.90 88888.00 2008-03-31 16:32:44.016 091 13231.13 616.54 57127.78 88888.00 2008-03-31 16:32:45.016 091 13231.78 616.79 57127.17 88888.00 2008-03-31 16:32:46.016 091 13231.52 616.30 57126.56 88888.00 2008-03-31 16:32:47.016 091 13231.26 616.42 57126.93 88888.00 2008-03-31 16:32:48.016 091 13230.74 616.67 57126.56 88888.00 2008-03-31 16:32:49.016 091 13231.26 615.92 57127.29 88888.00 2008-03-31 16:32:50.016 091 13231.39 616.05 57127.90 88888.00 2008-03-31 16:32:51.016 091 13231.39 616.05 57127.17 88888.00 2008-03-31 16:32:52.016 091 13230.87 616.30 57127.29 88888.00 2008-03-31 16:32:53.016 091 13231.39 615.68 57126.68 88888.00 2008-03-31 16:32:54.016 091 13231.52 616.30 57126.93 88888.00 2008-03-31 16:32:55.016 091 13231.26 616.67 57127.66 88888.00 2008-03-31 16:32:56.016 091 13230.87 616.30 57127.78 88888.00 2008-03-31 16:32:57.016 091 13231.26 616.54 57127.17 88888.00 2008-03-31 16:32:58.016 091 13231.00 616.30 57127.29 88888.00 2008-03-31 16:32:59.016 091 13230.74 616.42 57127.54 88888.00 2008-03-31 16:33:00.016 091 13231.00 616.17 57127.29 88888.00 2008-03-31 16:33:01.016 091 13230.74 616.17 57127.41 88888.00 2008-03-31 16:33:02.016 091 13231.00 615.68 57127.29 88888.00 2008-03-31 16:33:03.016 091 13231.00 615.92 57126.44 88888.00 2008-03-31 16:33:04.016 091 13230.35 616.54 57126.44 88888.00 2008-03-31 16:33:05.016 091 13230.35 616.54 57126.93 88888.00 2008-03-31 16:33:06.016 091 13230.74 616.17 57127.05 88888.00 2008-03-31 16:33:07.016 091 13230.35 616.54 57126.31 88888.00 2008-03-31 16:33:08.016 091 13230.09 616.42 57127.17 88888.00 2008-03-31 16:33:09.016 091 13230.74 616.54 57126.93 88888.00 2008-03-31 16:33:10.016 091 13229.57 616.17 57127.41 88888.00 2008-03-31 16:33:11.016 091 13229.70 616.42 57126.93 88888.00 2008-03-31 16:33:12.016 091 13229.96 616.17 57126.80 88888.00 2008-03-31 16:33:13.016 091 13229.96 616.30 57126.80 88888.00 2008-03-31 16:33:14.016 091 13229.83 616.67 57127.17 88888.00 2008-03-31 16:33:15.016 091 13229.44 616.30 57127.17 88888.00 2008-03-31 16:33:16.016 091 13229.96 617.04 57127.05 88888.00 2008-03-31 16:33:17.016 091 13230.22 617.41 57126.56 88888.00 2008-03-31 16:33:18.016 091 13229.96 616.30 57126.93 88888.00 2008-03-31 16:33:19.016 091 13229.44 616.79 57127.05 88888.00 2008-03-31 16:33:20.016 091 13229.44 616.67 57127.17 88888.00 2008-03-31 16:33:21.016 091 13229.57 616.92 57127.17 88888.00 2008-03-31 16:33:22.016 091 13229.83 616.92 57127.05 88888.00 2008-03-31 16:33:23.016 091 13229.31 616.79 57126.44 88888.00 2008-03-31 16:33:24.016 091 13228.79 616.92 57126.44 88888.00 2008-03-31 16:33:25.016 091 13229.57 616.42 57126.07 88888.00 2008-03-31 16:33:26.016 091 13229.57 617.29 57127.05 88888.00 2008-03-31 16:33:27.016 091 13229.05 616.92 57126.68 88888.00 2008-03-31 16:33:28.016 091 13229.70 616.79 57126.07 88888.00 2008-03-31 16:33:29.016 091 13229.05 617.04 57126.68 88888.00 2008-03-31 16:33:30.016 091 13229.18 616.92 57126.68 88888.00 2008-03-31 16:33:31.016 091 13229.96 617.04 57126.68 88888.00 2008-03-31 16:33:32.016 091 13228.53 617.29 57126.44 88888.00 2008-03-31 16:33:33.016 091 13228.79 617.16 57126.68 88888.00 2008-03-31 16:33:34.016 091 13228.66 617.41 57126.80 88888.00 2008-03-31 16:33:35.016 091 13228.79 617.29 57126.19 88888.00 2008-03-31 16:33:36.016 091 13228.79 617.04 57126.19 88888.00 2008-03-31 16:33:37.016 091 13229.83 617.16 57126.68 88888.00 2008-03-31 16:33:38.016 091 13229.05 618.03 57126.56 88888.00 2008-03-31 16:33:39.016 091 13229.05 616.79 57125.95 88888.00 2008-03-31 16:33:40.016 091 13228.79 617.16 57126.44 88888.00 2008-03-31 16:33:41.016 091 13228.53 616.67 57126.68 88888.00 2008-03-31 16:33:42.016 091 13228.92 616.92 57126.93 88888.00 2008-03-31 16:33:43.016 091 13229.44 617.66 57126.44 88888.00 2008-03-31 16:33:44.016 091 13229.31 617.16 57126.44 88888.00 2008-03-31 16:33:45.016 091 13228.79 617.04 57125.46 88888.00 2008-03-31 16:33:46.016 091 13229.31 616.92 57126.68 88888.00 2008-03-31 16:33:47.016 091 13228.66 616.79 57127.17 88888.00 2008-03-31 16:33:48.016 091 13229.05 616.92 57126.44 88888.00 2008-03-31 16:33:49.016 091 13229.05 617.29 57126.44 88888.00 2008-03-31 16:33:50.016 091 13228.92 617.29 57126.19 88888.00 2008-03-31 16:33:51.016 091 13229.44 617.78 57126.44 88888.00 2008-03-31 16:33:52.016 091 13229.31 617.54 57126.56 88888.00 2008-03-31 16:33:53.016 091 13229.57 616.67 57126.07 88888.00 2008-03-31 16:33:54.016 091 13229.18 616.79 57126.56 88888.00 2008-03-31 16:33:55.016 091 13229.05 617.16 57126.68 88888.00 2008-03-31 16:33:56.016 091 13229.70 617.29 57126.19 88888.00 2008-03-31 16:33:57.016 091 13229.57 616.67 57126.80 88888.00 2008-03-31 16:33:58.016 091 13229.18 616.79 57126.68 88888.00 2008-03-31 16:33:59.016 091 13228.92 617.66 57126.44 88888.00 2008-03-31 16:34:00.016 091 13228.92 617.16 57126.93 88888.00 2008-03-31 16:34:01.016 091 13229.05 617.29 57125.82 88888.00 2008-03-31 16:34:02.016 091 13229.70 616.79 57126.80 88888.00 2008-03-31 16:34:03.016 091 13228.92 617.66 57126.19 88888.00 2008-03-31 16:34:04.016 091 13230.09 617.41 57125.95 88888.00 2008-03-31 16:34:05.016 091 13229.57 617.29 57126.93 88888.00 2008-03-31 16:34:06.016 091 13229.44 617.29 57126.31 88888.00 2008-03-31 16:34:07.016 091 13229.44 617.04 57125.82 88888.00 2008-03-31 16:34:08.016 091 13229.05 617.04 57126.31 88888.00 2008-03-31 16:34:09.016 091 13229.31 616.67 57126.07 88888.00 2008-03-31 16:34:10.016 091 13229.44 616.79 57126.80 88888.00 2008-03-31 16:34:11.016 091 13229.44 617.04 57126.07 88888.00 2008-03-31 16:34:12.016 091 13229.18 617.41 57126.07 88888.00 2008-03-31 16:34:13.016 091 13229.83 617.29 57125.95 88888.00 2008-03-31 16:34:14.016 091 13229.31 616.67 57126.07 88888.00 2008-03-31 16:34:15.016 091 13230.61 616.79 57125.95 88888.00 2008-03-31 16:34:16.016 091 13229.57 617.29 57125.95 88888.00 2008-03-31 16:34:17.016 091 13229.96 617.41 57126.56 88888.00 2008-03-31 16:34:18.016 091 13229.83 616.79 57126.56 88888.00 2008-03-31 16:34:19.016 091 13229.18 617.41 57126.07 88888.00 2008-03-31 16:34:20.016 091 13229.18 617.54 57126.07 88888.00 2008-03-31 16:34:21.016 091 13229.44 616.67 57125.58 88888.00 2008-03-31 16:34:22.016 091 13229.31 617.54 57126.31 88888.00 2008-03-31 16:34:23.016 091 13229.83 617.66 57126.44 88888.00 2008-03-31 16:34:24.016 091 13229.70 617.16 57125.95 88888.00 2008-03-31 16:34:25.016 091 13229.96 617.04 57126.56 88888.00 2008-03-31 16:34:26.016 091 13229.70 617.41 57126.56 88888.00 2008-03-31 16:34:27.016 091 13229.44 617.29 57126.31 88888.00 2008-03-31 16:34:28.016 091 13229.44 617.04 57126.31 88888.00 2008-03-31 16:34:29.016 091 13228.66 617.78 57126.80 88888.00 2008-03-31 16:34:30.016 091 13229.96 617.54 57126.80 88888.00 2008-03-31 16:34:31.016 091 13229.83 617.29 57126.93 88888.00 2008-03-31 16:34:32.016 091 13229.70 617.41 57126.31 88888.00 2008-03-31 16:34:33.016 091 13229.70 617.16 57126.80 88888.00 2008-03-31 16:34:34.016 091 13229.96 616.67 57126.80 88888.00 2008-03-31 16:34:35.016 091 13229.31 617.78 57126.68 88888.00 2008-03-31 16:34:36.016 091 13229.31 617.91 57126.44 88888.00 2008-03-31 16:34:37.016 091 13229.31 617.04 57126.68 88888.00 2008-03-31 16:34:38.016 091 13229.44 617.54 57127.17 88888.00 2008-03-31 16:34:39.016 091 13229.31 616.79 57126.93 88888.00 2008-03-31 16:34:40.016 091 13229.44 617.41 57125.58 88888.00 2008-03-31 16:34:41.016 091 13228.92 617.04 57127.05 88888.00 2008-03-31 16:34:43.016 091 13229.18 616.79 57126.31 88888.00 2008-03-31 16:34:44.016 091 13228.92 617.91 57126.93 88888.00 2008-03-31 16:34:45.016 091 13230.09 616.92 57126.44 88888.00 2008-03-31 16:34:46.016 091 13229.31 617.04 57126.44 88888.00 2008-03-31 16:34:47.016 091 13229.44 617.54 57126.68 88888.00 2008-03-31 16:34:48.016 091 13230.09 617.04 57126.44 88888.00 2008-03-31 16:34:49.016 091 13229.05 617.29 57126.56 88888.00 2008-03-31 16:34:50.016 091 13229.31 617.41 57126.07 88888.00 2008-03-31 16:34:51.016 091 13229.31 617.54 57126.56 88888.00 2008-03-31 16:34:52.016 091 13229.57 616.67 57126.19 88888.00 2008-03-31 16:34:53.016 091 13228.66 617.04 57126.56 88888.00 2008-03-31 16:34:54.016 091 13229.44 617.41 57127.29 88888.00 2008-03-31 16:34:55.016 091 13229.96 617.29 57126.80 88888.00 2008-03-31 16:34:56.016 091 13228.92 617.41 57126.07 88888.00 2008-03-31 16:34:57.016 091 13229.44 616.67 57126.93 88888.00 2008-03-31 16:34:58.016 091 13229.44 616.67 57126.56 88888.00 2008-03-31 16:34:59.016 091 13229.18 617.16 57126.56 88888.00 2008-03-31 16:35:00.016 091 13229.18 617.54 57126.56 88888.00 2008-03-31 16:35:01.016 091 13229.18 617.16 57126.68 88888.00 2008-03-31 16:35:02.016 091 13229.57 617.29 57126.19 88888.00 2008-03-31 16:35:03.016 091 13228.92 617.16 57126.19 88888.00 2008-03-31 16:35:04.016 091 13229.70 616.92 57126.68 88888.00 2008-03-31 16:35:05.016 091 13229.31 617.66 57126.19 88888.00 2008-03-31 16:35:06.016 091 13229.70 617.41 57126.31 88888.00 2008-03-31 16:35:07.016 091 13229.31 616.67 57125.82 88888.00 2008-03-31 16:35:08.016 091 13229.44 617.16 57126.19 88888.00 2008-03-31 16:35:09.016 091 13229.70 616.79 57126.68 88888.00 2008-03-31 16:35:10.016 091 13229.96 617.29 57127.05 88888.00 2008-03-31 16:35:11.016 091 13229.44 617.41 57126.07 88888.00 2008-03-31 16:35:12.016 091 13228.79 617.41 57126.31 88888.00 2008-03-31 16:35:13.016 091 13230.35 617.54 57126.19 88888.00 2008-03-31 16:35:14.016 091 13229.96 617.29 57126.44 88888.00 2008-03-31 16:35:15.016 091 13229.96 617.41 57126.68 88888.00 2008-03-31 16:35:16.016 091 13230.22 617.04 57126.68 88888.00 2008-03-31 16:35:17.016 091 13229.18 617.16 57126.44 88888.00 2008-03-31 16:35:18.016 091 13229.18 617.54 57126.44 88888.00 2008-03-31 16:35:19.016 091 13229.83 617.54 57126.44 88888.00 2008-03-31 16:35:20.016 091 13229.83 618.40 57126.80 88888.00 2008-03-31 16:35:21.016 091 13230.09 617.78 57127.05 88888.00 2008-03-31 16:35:22.016 091 13229.05 617.04 57126.19 88888.00 2008-03-31 16:35:23.016 091 13229.18 617.78 57125.46 88888.00 2008-03-31 16:35:24.016 091 13229.70 617.91 57127.29 88888.00 2008-03-31 16:35:25.016 091 13229.31 616.92 57126.44 88888.00 2008-03-31 16:35:26.016 091 13228.79 617.29 57126.19 88888.00 2008-03-31 16:35:27.016 091 13229.70 617.66 57126.19 88888.00 2008-03-31 16:35:28.016 091 13229.83 617.54 57127.05 88888.00 2008-03-31 16:35:29.016 091 13230.22 618.03 57126.56 88888.00 2008-03-31 16:35:30.016 091 13229.70 617.78 57126.56 88888.00 2008-03-31 16:35:31.016 091 13229.96 617.66 57126.44 88888.00 2008-03-31 16:35:32.016 091 13229.96 617.29 57125.70 88888.00 2008-03-31 16:35:33.016 091 13229.44 617.78 57126.68 88888.00 2008-03-31 16:35:34.016 091 13229.83 617.54 57126.44 88888.00 2008-03-31 16:35:35.016 091 13230.48 617.29 57126.68 88888.00 2008-03-31 16:35:36.016 091 13229.70 617.41 57126.44 88888.00 2008-03-31 16:35:37.016 091 13229.57 617.78 57127.05 88888.00 2008-03-31 16:35:38.016 091 13229.57 616.92 57126.68 88888.00 2008-03-31 16:35:39.016 091 13229.83 617.41 57126.80 88888.00 2008-03-31 16:35:40.016 091 13229.83 617.04 57126.56 88888.00 2008-03-31 16:35:41.016 091 13230.09 617.41 57126.44 88888.00 2008-03-31 16:35:42.016 091 13229.70 616.92 57126.93 88888.00 2008-03-31 16:35:43.016 091 13230.48 617.29 57126.80 88888.00 2008-03-31 16:35:44.016 091 13230.35 617.54 57126.56 88888.00 2008-03-31 16:35:45.016 091 13229.96 617.41 57126.56 88888.00 2008-03-31 16:35:46.016 091 13231.26 617.16 57126.31 88888.00 2008-03-31 16:35:47.016 091 13229.57 616.92 57126.80 88888.00 2008-03-31 16:35:48.016 091 13229.83 617.16 57126.56 88888.00 2008-03-31 16:35:49.016 091 13230.35 616.92 57126.93 88888.00 2008-03-31 16:35:50.016 091 13229.70 617.41 57127.17 88888.00 2008-03-31 16:35:51.016 091 13230.22 616.54 57126.68 88888.00 2008-03-31 16:35:52.016 091 13230.09 617.41 57127.05 88888.00 2008-03-31 16:35:53.016 091 13229.70 617.16 57127.05 88888.00 2008-03-31 16:35:54.016 091 13230.09 617.29 57127.05 88888.00 2008-03-31 16:35:55.016 091 13231.00 617.41 57127.17 88888.00 2008-03-31 16:35:56.016 091 13229.96 617.41 57127.41 88888.00 2008-03-31 16:35:57.016 091 13230.61 617.29 57126.56 88888.00 2008-03-31 16:35:58.016 091 13230.35 617.41 57127.05 88888.00 2008-03-31 16:35:59.016 091 13230.48 617.04 57127.05 88888.00 2008-03-31 16:36:00.016 091 13229.57 617.54 57126.56 88888.00 2008-03-31 16:36:01.016 091 13230.35 617.66 57126.93 88888.00 2008-03-31 16:36:02.016 091 13229.70 616.92 57127.41 88888.00 2008-03-31 16:36:03.016 091 13230.48 617.16 57126.68 88888.00 2008-03-31 16:36:04.016 091 13230.09 617.04 57126.56 88888.00 2008-03-31 16:36:05.016 091 13230.09 616.92 57127.29 88888.00 2008-03-31 16:36:06.016 091 13229.96 617.29 57127.17 88888.00 2008-03-31 16:36:07.016 091 13230.61 617.16 57126.31 88888.00 2008-03-31 16:36:08.016 091 13230.09 617.29 57126.68 88888.00 2008-03-31 16:36:09.016 091 13230.22 616.92 57127.54 88888.00 2008-03-31 16:36:10.016 091 13230.87 616.79 57126.19 88888.00 2008-03-31 16:36:11.016 091 13230.09 616.79 57126.68 88888.00 2008-03-31 16:36:12.016 091 13230.87 617.04 57127.29 88888.00 2008-03-31 16:36:13.016 091 13231.00 617.66 57126.44 88888.00 2008-03-31 16:36:14.016 091 13231.00 617.16 57126.56 88888.00 2008-03-31 16:36:15.016 091 13229.70 617.91 57126.44 88888.00 2008-03-31 16:36:16.016 091 13230.22 617.29 57127.17 88888.00 2008-03-31 16:36:17.016 091 13229.96 617.41 57127.05 88888.00 2008-03-31 16:36:18.016 091 13230.48 617.16 57126.93 88888.00 2008-03-31 16:36:19.016 091 13229.83 617.78 57126.56 88888.00 2008-03-31 16:36:20.016 091 13229.96 617.54 57127.05 88888.00 2008-03-31 16:36:21.016 091 13230.09 617.54 57127.29 88888.00 2008-03-31 16:36:22.016 091 13230.09 618.03 57126.80 88888.00 2008-03-31 16:36:23.016 091 13229.83 618.03 57126.93 88888.00 2008-03-31 16:36:24.016 091 13230.35 617.41 57127.54 88888.00 2008-03-31 16:36:25.016 091 13230.09 617.66 57127.29 88888.00 2008-03-31 16:36:26.016 091 13230.48 617.66 57127.29 88888.00 2008-03-31 16:36:27.016 091 13230.09 617.41 57127.17 88888.00 2008-03-31 16:36:28.016 091 13229.57 617.54 57126.80 88888.00 2008-03-31 16:36:29.016 091 13229.83 617.16 57127.05 88888.00 2008-03-31 16:36:30.016 091 13230.48 618.03 57127.29 88888.00 2008-03-31 16:36:31.016 091 13229.44 617.66 57127.05 88888.00 2008-03-31 16:36:32.016 091 13229.83 617.91 57126.68 88888.00 2008-03-31 16:36:33.016 091 13229.70 617.78 57127.66 88888.00 2008-03-31 16:36:34.016 091 13230.22 617.29 57127.54 88888.00 2008-03-31 16:36:35.016 091 13229.70 617.54 57127.54 88888.00 2008-03-31 16:36:36.016 091 13229.31 618.28 57126.80 88888.00 2008-03-31 16:36:37.016 091 13230.09 617.54 57126.80 88888.00 2008-03-31 16:36:38.016 091 13230.09 617.66 57126.44 88888.00 2008-03-31 16:36:39.016 091 13229.83 617.29 57127.29 88888.00 2008-03-31 16:36:40.016 091 13229.70 617.78 57126.19 88888.00 2008-03-31 16:36:41.016 091 13229.44 617.66 57126.44 88888.00 2008-03-31 16:36:43.016 091 13230.09 617.29 57127.05 88888.00 2008-03-31 16:36:44.016 091 13229.83 617.41 57126.80 88888.00 2008-03-31 16:36:45.016 091 13229.96 617.54 57126.56 88888.00 2008-03-31 16:36:46.016 091 13229.31 617.78 57126.44 88888.00 2008-03-31 16:36:47.016 091 13229.83 617.91 57126.93 88888.00 2008-03-31 16:36:48.016 091 13229.31 617.66 57126.68 88888.00 2008-03-31 16:36:49.016 091 13229.83 617.66 57126.56 88888.00 2008-03-31 16:36:50.016 091 13230.09 617.78 57127.17 88888.00 2008-03-31 16:36:51.016 091 13229.18 618.03 57126.56 88888.00 2008-03-31 16:36:52.016 091 13230.09 617.54 57127.05 88888.00 2008-03-31 16:36:53.016 091 13229.96 617.66 57126.80 88888.00 2008-03-31 16:36:54.016 091 13229.31 617.91 57127.41 88888.00 2008-03-31 16:36:55.016 091 13229.31 618.65 57126.68 88888.00 2008-03-31 16:36:56.016 091 13229.31 617.66 57126.68 88888.00 2008-03-31 16:36:57.016 091 13229.31 617.91 57127.29 88888.00 2008-03-31 16:36:58.016 091 13229.44 618.15 57126.93 88888.00 2008-03-31 16:36:59.016 091 13228.92 618.03 57127.29 88888.00 2008-03-31 16:37:00.016 091 13228.66 618.53 57126.80 88888.00 2008-03-31 16:37:01.016 091 13229.05 618.65 57126.68 88888.00 2008-03-31 16:37:02.016 091 13229.05 617.78 57127.05 88888.00 2008-03-31 16:37:03.016 091 13229.57 618.03 57127.05 88888.00 2008-03-31 16:37:04.016 091 13229.18 618.40 57127.66 88888.00 2008-03-31 16:37:05.016 091 13229.05 618.03 57126.93 88888.00 2008-03-31 16:37:06.016 091 13228.66 618.40 57126.56 88888.00 2008-03-31 16:37:07.016 091 13229.44 618.15 57126.80 88888.00 2008-03-31 16:37:08.016 091 13229.05 618.65 57126.93 88888.00 2008-03-31 16:37:09.016 091 13228.79 618.53 57126.93 88888.00 2008-03-31 16:37:10.016 091 13228.79 618.03 57126.56 88888.00 2008-03-31 16:37:11.016 091 13228.92 618.53 57127.17 88888.00 2008-03-31 16:37:12.016 091 13228.79 618.53 57126.31 88888.00 2008-03-31 16:37:13.016 091 13229.05 618.53 57126.93 88888.00 2008-03-31 16:37:14.016 091 13229.18 617.91 57126.68 88888.00 2008-03-31 16:37:15.016 091 13229.18 617.54 57126.68 88888.00 2008-03-31 16:37:16.016 091 13229.31 618.53 57126.44 88888.00 2008-03-31 16:37:17.016 091 13229.05 618.03 57126.44 88888.00 2008-03-31 16:37:18.016 091 13228.53 618.28 57126.44 88888.00 2008-03-31 16:37:19.016 091 13228.92 617.66 57126.56 88888.00 2008-03-31 16:37:20.016 091 13229.31 618.03 57126.93 88888.00 2008-03-31 16:37:21.016 091 13229.31 618.40 57126.31 88888.00 2008-03-31 16:37:22.016 091 13228.79 618.28 57126.93 88888.00 2008-03-31 16:37:23.016 091 13229.05 618.53 57126.93 88888.00 2008-03-31 16:37:24.016 091 13228.92 618.65 57127.05 88888.00 2008-03-31 16:37:25.016 091 13228.66 618.40 57126.68 88888.00 2008-03-31 16:37:26.016 091 13229.44 617.54 57126.44 88888.00 2008-03-31 16:37:27.016 091 13229.44 617.78 57127.41 88888.00 2008-03-31 16:37:28.016 091 13229.70 617.54 57127.66 88888.00 2008-03-31 16:37:29.016 091 13229.18 618.53 57127.17 88888.00 2008-03-31 16:37:30.016 091 13229.96 617.91 57127.05 88888.00 2008-03-31 16:37:31.016 091 13229.70 618.53 57126.80 88888.00 2008-03-31 16:37:32.016 091 13228.92 618.65 57126.68 88888.00 2008-03-31 16:37:33.016 091 13229.05 617.91 57127.05 88888.00 2008-03-31 16:37:34.016 091 13228.66 618.40 57126.93 88888.00 2008-03-31 16:37:35.016 091 13229.44 618.28 57126.80 88888.00 2008-03-31 16:37:36.016 091 13229.31 618.53 57127.17 88888.00 2008-03-31 16:37:37.016 091 13228.92 618.15 57126.68 88888.00 2008-03-31 16:37:38.016 091 13228.66 618.03 57127.05 88888.00 2008-03-31 16:37:39.016 091 13228.66 618.03 57126.19 88888.00 2008-03-31 16:37:40.016 091 13228.92 618.28 57126.93 88888.00 2008-03-31 16:37:41.016 091 13228.66 618.65 57127.29 88888.00 2008-03-31 16:37:42.016 091 13229.05 618.65 57127.05 88888.00 2008-03-31 16:37:43.016 091 13228.14 618.15 57126.80 88888.00 2008-03-31 16:37:44.016 091 13228.53 618.90 57126.44 88888.00 2008-03-31 16:37:45.016 091 13229.57 618.40 57126.93 88888.00 2008-03-31 16:37:46.016 091 13228.01 619.27 57126.44 88888.00 2008-03-31 16:37:47.016 091 13228.40 618.15 57126.31 88888.00 2008-03-31 16:37:48.016 091 13228.53 618.03 57126.68 88888.00 2008-03-31 16:37:49.016 091 13228.66 618.53 57126.68 88888.00 2008-03-31 16:37:50.016 091 13229.18 618.40 57126.68 88888.00 2008-03-31 16:37:51.016 091 13228.27 618.77 57126.80 88888.00 2008-03-31 16:37:52.016 091 13228.27 619.02 57126.68 88888.00 2008-03-31 16:37:53.016 091 13229.05 618.53 57126.93 88888.00 2008-03-31 16:37:54.016 091 13228.27 619.02 57127.05 88888.00 2008-03-31 16:37:55.016 091 13228.92 619.02 57126.80 88888.00 2008-03-31 16:37:56.016 091 13229.05 618.28 57127.17 88888.00 2008-03-31 16:37:57.016 091 13229.05 618.65 57126.93 88888.00 2008-03-31 16:37:58.016 091 13228.92 618.65 57126.56 88888.00 2008-03-31 16:37:59.016 091 13228.40 618.65 57127.05 88888.00 2008-03-31 16:38:00.016 091 13228.92 618.53 57126.68 88888.00 2008-03-31 16:38:01.016 091 13228.66 618.15 57127.29 88888.00 2008-03-31 16:38:02.016 091 13228.53 617.91 57126.80 88888.00 2008-03-31 16:38:03.016 091 13228.79 617.78 57126.56 88888.00 2008-03-31 16:38:04.016 091 13228.27 618.40 57127.29 88888.00 2008-03-31 16:38:05.016 091 13229.18 618.53 57126.56 88888.00 2008-03-31 16:38:06.016 091 13228.79 618.53 57126.56 88888.00 2008-03-31 16:38:07.016 091 13228.79 618.03 57126.68 88888.00 2008-03-31 16:38:08.016 091 13229.05 617.78 57126.56 88888.00 2008-03-31 16:38:09.016 091 13229.05 618.65 57126.80 88888.00 2008-03-31 16:38:10.016 091 13228.79 618.03 57126.68 88888.00 2008-03-31 16:38:11.016 091 13228.53 618.90 57126.68 88888.00 2008-03-31 16:38:12.016 091 13228.92 618.40 57127.41 88888.00 2008-03-31 16:38:13.016 091 13229.05 617.91 57126.80 88888.00 2008-03-31 16:38:14.016 091 13229.18 617.91 57126.68 88888.00 2008-03-31 16:38:15.016 091 13228.79 618.40 57125.95 88888.00 2008-03-31 16:38:16.016 091 13229.05 618.03 57126.07 88888.00 2008-03-31 16:38:17.015 091 13229.05 618.03 57126.31 88888.00 2008-03-31 16:38:18.015 091 13228.79 618.03 57127.05 88888.00 2008-03-31 16:38:19.015 091 13227.75 618.65 57127.05 88888.00 2008-03-31 16:38:20.015 091 13229.05 618.03 57127.05 88888.00 2008-03-31 16:38:21.015 091 13228.27 618.40 57126.93 88888.00 2008-03-31 16:38:22.015 091 13228.66 618.53 57126.93 88888.00 2008-03-31 16:38:23.015 091 13228.27 618.53 57126.56 88888.00 2008-03-31 16:38:24.015 091 13228.53 618.65 57126.56 88888.00 2008-03-31 16:38:25.015 091 13228.92 618.77 57127.05 88888.00 2008-03-31 16:38:26.015 091 13228.53 618.03 57126.93 88888.00 2008-03-31 16:38:27.015 091 13228.27 618.40 57126.68 88888.00 2008-03-31 16:38:28.015 091 13228.92 618.40 57126.68 88888.00 2008-03-31 16:38:29.015 091 13228.53 618.53 57126.80 88888.00 2008-03-31 16:38:30.015 091 13228.27 618.65 57126.19 88888.00 2008-03-31 16:38:31.015 091 13228.53 617.91 57126.93 88888.00 2008-03-31 16:38:32.015 091 13228.40 618.53 57126.44 88888.00 2008-03-31 16:38:33.015 091 13228.53 618.28 57126.68 88888.00 2008-03-31 16:38:34.015 091 13228.66 618.77 57126.56 88888.00 2008-03-31 16:38:35.015 091 13228.27 618.28 57127.05 88888.00 2008-03-31 16:38:36.015 091 13228.53 618.77 57126.80 88888.00 2008-03-31 16:38:37.015 091 13228.53 618.28 57126.68 88888.00 2008-03-31 16:38:38.015 091 13229.05 619.02 57126.80 88888.00 2008-03-31 16:38:39.015 091 13228.40 618.03 57127.17 88888.00 2008-03-31 16:38:40.015 091 13228.27 618.53 57126.80 88888.00 2008-03-31 16:38:41.015 091 13228.79 618.53 57127.05 88888.00 2008-03-31 16:38:43.015 091 13228.53 618.90 57126.80 88888.00 2008-03-31 16:38:44.015 091 13228.79 618.90 57127.54 88888.00 2008-03-31 16:38:45.015 091 13229.18 618.03 57127.17 88888.00 2008-03-31 16:38:46.015 091 13229.18 618.40 57126.68 88888.00 2008-03-31 16:38:47.015 091 13228.40 618.65 57127.29 88888.00 2008-03-31 16:38:48.015 091 13228.53 618.90 57126.80 88888.00 2008-03-31 16:38:49.015 091 13228.01 618.77 57126.68 88888.00 2008-03-31 16:38:50.015 091 13229.05 618.77 57125.95 88888.00 2008-03-31 16:38:51.015 091 13228.27 618.65 57126.80 88888.00 2008-03-31 16:38:52.015 091 13228.14 618.28 57126.56 88888.00 2008-03-31 16:38:53.015 091 13228.79 618.53 57126.56 88888.00 2008-03-31 16:38:54.015 091 13228.53 619.02 57126.93 88888.00 2008-03-31 16:38:55.015 091 13228.66 618.77 57126.31 88888.00 2008-03-31 16:38:56.015 091 13228.53 617.91 57126.80 88888.00 2008-03-31 16:38:57.015 091 13228.40 618.03 57127.17 88888.00 2008-03-31 16:38:58.015 091 13228.66 618.40 57126.93 88888.00 2008-03-31 16:38:59.015 091 13228.92 618.40 57126.56 88888.00 2008-03-31 16:39:00.015 091 13228.53 618.65 57127.05 88888.00 2008-03-31 16:39:01.015 091 13228.40 618.65 57125.95 88888.00 2008-03-31 16:39:02.015 091 13228.53 618.53 57126.56 88888.00 2008-03-31 16:39:03.015 091 13229.05 618.53 57127.05 88888.00 2008-03-31 16:39:04.015 091 13228.79 618.90 57126.80 88888.00 2008-03-31 16:39:05.015 091 13227.88 618.53 57125.82 88888.00 2008-03-31 16:39:06.015 091 13228.27 618.90 57126.56 88888.00 2008-03-31 16:39:07.015 091 13229.44 618.15 57126.19 88888.00 2008-03-31 16:39:08.015 091 13228.66 618.90 57126.07 88888.00 2008-03-31 16:39:09.015 091 13228.40 618.53 57126.31 88888.00 2008-03-31 16:39:10.015 091 13228.92 618.90 57126.07 88888.00 2008-03-31 16:39:11.015 091 13228.40 619.02 57126.19 88888.00 2008-03-31 16:39:12.015 091 13228.92 618.90 57126.68 88888.00 2008-03-31 16:39:13.015 091 13228.27 618.53 57126.68 88888.00 2008-03-31 16:39:14.015 091 13228.53 618.90 57126.80 88888.00 2008-03-31 16:39:15.015 091 13228.66 619.52 57127.05 88888.00 2008-03-31 16:39:16.015 091 13227.88 619.15 57126.93 88888.00 2008-03-31 16:39:17.015 091 13227.62 618.90 57127.17 88888.00 2008-03-31 16:39:18.015 091 13228.79 619.39 57126.31 88888.00 2008-03-31 16:39:19.015 091 13228.79 619.02 57126.93 88888.00 2008-03-31 16:39:20.015 091 13228.92 619.15 57127.05 88888.00 2008-03-31 16:39:21.015 091 13228.92 618.77 57127.41 88888.00 2008-03-31 16:39:22.015 091 13228.92 619.02 57126.31 88888.00 2008-03-31 16:39:23.015 091 13228.79 618.77 57126.56 88888.00 2008-03-31 16:39:24.015 091 13228.53 618.65 57126.68 88888.00 2008-03-31 16:39:25.015 091 13228.14 618.77 57127.29 88888.00 2008-03-31 16:39:26.015 091 13228.79 619.27 57126.80 88888.00 2008-03-31 16:39:27.015 091 13229.05 618.65 57126.68 88888.00 2008-03-31 16:39:28.015 091 13228.66 618.65 57126.93 88888.00 2008-03-31 16:39:29.015 091 13228.66 619.02 57126.93 88888.00 2008-03-31 16:39:30.015 091 13228.66 618.28 57125.95 88888.00 2008-03-31 16:39:31.015 091 13229.31 619.15 57126.93 88888.00 2008-03-31 16:39:32.015 091 13229.57 619.02 57126.31 88888.00 2008-03-31 16:39:33.015 091 13228.66 618.77 57126.68 88888.00 2008-03-31 16:39:34.015 091 13228.66 618.90 57126.93 88888.00 2008-03-31 16:39:35.015 091 13228.92 619.15 57127.05 88888.00 2008-03-31 16:39:36.015 091 13229.44 619.15 57127.05 88888.00 2008-03-31 16:39:37.015 091 13229.31 618.53 57127.05 88888.00 2008-03-31 16:39:38.015 091 13229.70 618.65 57126.56 88888.00 2008-03-31 16:39:39.015 091 13229.05 619.15 57126.31 88888.00 2008-03-31 16:39:40.015 091 13228.92 618.53 57126.93 88888.00 2008-03-31 16:39:41.015 091 13229.70 618.65 57126.93 88888.00 2008-03-31 16:39:42.015 091 13229.31 618.53 57126.68 88888.00 2008-03-31 16:39:43.015 091 13228.66 618.65 57126.80 88888.00 2008-03-31 16:39:44.015 091 13228.79 618.77 57127.05 88888.00 2008-03-31 16:39:45.015 091 13228.53 618.90 57127.17 88888.00 2008-03-31 16:39:46.015 091 13229.70 618.53 57127.17 88888.00 2008-03-31 16:39:47.015 091 13229.31 618.40 57126.31 88888.00 2008-03-31 16:39:48.015 091 13229.57 618.15 57127.41 88888.00 2008-03-31 16:39:49.015 091 13229.57 618.53 57126.93 88888.00 2008-03-31 16:39:50.015 091 13229.18 618.77 57126.93 88888.00 2008-03-31 16:39:51.015 091 13229.44 618.53 57127.29 88888.00 2008-03-31 16:39:52.015 091 13229.57 618.65 57126.56 88888.00 2008-03-31 16:39:53.015 091 13229.70 618.03 57126.93 88888.00 2008-03-31 16:39:54.015 091 13229.44 617.91 57126.56 88888.00 2008-03-31 16:39:55.015 091 13229.57 618.53 57126.56 88888.00 2008-03-31 16:39:56.015 091 13229.57 618.77 57127.54 88888.00 2008-03-31 16:39:57.015 091 13228.92 618.15 57127.90 88888.00 2008-03-31 16:39:58.015 091 13229.57 618.77 57127.41 88888.00 2008-03-31 16:39:59.015 091 13229.18 618.77 57127.78 88888.00 2008-03-31 16:40:00.015 091 13230.22 618.28 57127.05 88888.00 2008-03-31 16:40:01.015 091 13229.31 618.03 57127.17 88888.00 2008-03-31 16:40:02.015 091 13229.31 618.53 57126.68 88888.00 2008-03-31 16:40:03.015 091 13229.70 618.28 57127.05 88888.00 2008-03-31 16:40:04.015 091 13229.31 618.65 57126.68 88888.00 2008-03-31 16:40:05.015 091 13229.57 618.53 57127.17 88888.00 2008-03-31 16:40:06.015 091 13230.09 619.39 57126.93 88888.00 2008-03-31 16:40:07.015 091 13228.79 618.40 57126.56 88888.00 2008-03-31 16:40:08.015 091 13229.44 618.28 57126.93 88888.00 2008-03-31 16:40:09.015 091 13229.70 617.91 57127.05 88888.00 2008-03-31 16:40:10.015 091 13229.05 617.78 57126.68 88888.00 2008-03-31 16:40:11.015 091 13229.31 617.78 57126.93 88888.00 2008-03-31 16:40:12.015 091 13229.31 618.53 57127.05 88888.00 2008-03-31 16:40:13.015 091 13229.70 618.15 57127.05 88888.00 2008-03-31 16:40:14.015 091 13229.18 618.40 57126.44 88888.00 2008-03-31 16:40:15.015 091 13229.31 617.78 57126.68 88888.00 2008-03-31 16:40:16.015 091 13229.18 617.78 57126.56 88888.00 2008-03-31 16:40:17.015 091 13229.05 617.29 57126.68 88888.00 2008-03-31 16:40:18.015 091 13229.18 618.03 57127.41 88888.00 2008-03-31 16:40:19.015 091 13229.44 617.66 57126.68 88888.00 2008-03-31 16:40:20.015 091 13228.66 617.54 57126.80 88888.00 2008-03-31 16:40:21.015 091 13229.57 618.03 57127.17 88888.00 2008-03-31 16:40:22.015 091 13229.57 617.41 57127.05 88888.00 2008-03-31 16:40:23.015 091 13228.92 617.78 57126.31 88888.00 2008-03-31 16:40:24.015 091 13229.18 617.41 57127.29 88888.00 2008-03-31 16:40:25.015 091 13229.31 617.29 57127.17 88888.00 2008-03-31 16:40:26.015 091 13229.31 616.79 57126.68 88888.00 2008-03-31 16:40:27.015 091 13228.53 617.66 57127.54 88888.00 2008-03-31 16:40:28.015 091 13229.31 617.66 57126.56 88888.00 2008-03-31 16:40:29.015 091 13228.79 617.16 57127.54 88888.00 2008-03-31 16:40:30.015 091 13228.40 616.92 57127.17 88888.00 2008-03-31 16:40:31.015 091 13228.40 617.91 57126.68 88888.00 2008-03-31 16:40:32.015 091 13229.05 616.92 57127.29 88888.00 2008-03-31 16:40:33.015 091 13229.05 617.78 57126.56 88888.00 2008-03-31 16:40:34.015 091 13229.44 617.54 57126.68 88888.00 2008-03-31 16:40:35.015 091 13229.31 617.66 57126.93 88888.00 2008-03-31 16:40:36.015 091 13228.53 617.66 57126.44 88888.00 2008-03-31 16:40:37.015 091 13228.79 617.78 57126.80 88888.00 2008-03-31 16:40:38.015 091 13228.53 618.53 57126.80 88888.00 2008-03-31 16:40:39.015 091 13228.14 617.66 57126.80 88888.00 2008-03-31 16:40:40.015 091 13228.53 617.29 57127.17 88888.00 2008-03-31 16:40:41.015 091 13228.14 617.91 57126.44 88888.00 2008-03-31 16:40:43.015 091 13228.66 617.78 57126.56 88888.00 2008-03-31 16:40:44.015 091 13227.62 617.54 57126.80 88888.00 2008-03-31 16:40:45.015 091 13228.40 617.04 57126.68 88888.00 2008-03-31 16:40:46.015 091 13227.88 617.54 57126.56 88888.00 2008-03-31 16:40:47.015 091 13228.79 617.54 57126.56 88888.00 2008-03-31 16:40:48.015 091 13228.14 617.54 57126.56 88888.00 2008-03-31 16:40:49.015 091 13228.01 616.79 57126.44 88888.00 2008-03-31 16:40:50.015 091 13228.53 617.78 57127.17 88888.00 2008-03-31 16:40:51.015 091 13227.88 617.29 57126.44 88888.00 2008-03-31 16:40:52.015 091 13227.88 617.54 57126.31 88888.00 2008-03-31 16:40:53.015 091 13228.40 617.29 57125.82 88888.00 2008-03-31 16:40:54.015 091 13228.40 616.79 57126.80 88888.00 2008-03-31 16:40:55.015 091 13228.40 617.04 57126.31 88888.00 2008-03-31 16:40:56.015 091 13228.01 616.92 57126.68 88888.00 2008-03-31 16:40:57.015 091 13228.53 617.29 57126.07 88888.00 2008-03-31 16:40:58.015 091 13227.62 616.92 57127.05 88888.00 2008-03-31 16:40:59.015 091 13228.14 617.04 57126.31 88888.00 2008-03-31 16:41:00.015 091 13228.40 617.29 57126.56 88888.00 2008-03-31 16:41:01.015 091 13227.49 616.17 57125.95 88888.00 2008-03-31 16:41:02.015 091 13228.14 616.17 57127.05 88888.00 2008-03-31 16:41:03.015 091 13228.14 616.17 57126.56 88888.00 2008-03-31 16:41:04.015 091 13228.14 616.30 57126.44 88888.00 2008-03-31 16:41:05.015 091 13227.88 616.54 57126.07 88888.00 2008-03-31 16:41:06.015 091 13227.75 616.92 57125.95 88888.00 2008-03-31 16:41:07.015 091 13227.75 616.54 57126.44 88888.00 2008-03-31 16:41:08.015 091 13228.14 617.16 57125.82 88888.00 2008-03-31 16:41:09.015 091 13227.75 616.42 57126.56 88888.00 2008-03-31 16:41:10.015 091 13228.14 616.54 57126.31 88888.00 2008-03-31 16:41:11.015 091 13228.53 616.54 57126.68 88888.00 2008-03-31 16:41:12.015 091 13228.27 616.42 57125.70 88888.00 2008-03-31 16:41:13.015 091 13228.01 616.54 57126.31 88888.00 2008-03-31 16:41:14.015 091 13228.14 616.42 57126.56 88888.00 2008-03-31 16:41:15.015 091 13227.75 616.30 57126.31 88888.00 2008-03-31 16:41:16.015 091 13227.49 615.80 57126.80 88888.00 2008-03-31 16:41:17.015 091 13228.27 616.67 57126.44 88888.00 2008-03-31 16:41:18.015 091 13228.01 616.79 57126.44 88888.00 2008-03-31 16:41:19.015 091 13228.01 616.79 57125.82 88888.00 2008-03-31 16:41:20.015 091 13227.88 616.30 57125.95 88888.00 2008-03-31 16:41:21.015 091 13228.79 617.04 57126.44 88888.00 2008-03-31 16:41:22.015 091 13228.01 616.05 57126.56 88888.00 2008-03-31 16:41:23.015 091 13228.27 616.17 57126.31 88888.00 2008-03-31 16:41:24.015 091 13228.27 616.67 57126.19 88888.00 2008-03-31 16:41:25.015 091 13228.14 616.17 57126.19 88888.00 2008-03-31 16:41:26.015 091 13228.27 616.30 57126.44 88888.00 2008-03-31 16:41:27.015 091 13228.66 616.67 57126.19 88888.00 2008-03-31 16:41:28.015 091 13227.88 616.42 57125.82 88888.00 2008-03-31 16:41:29.015 091 13228.14 616.54 57126.31 88888.00 2008-03-31 16:41:30.015 091 13228.40 617.04 57125.95 88888.00 2008-03-31 16:41:31.015 091 13228.01 616.30 57126.56 88888.00 2008-03-31 16:41:32.015 091 13228.40 616.17 57126.19 88888.00 2008-03-31 16:41:33.015 091 13228.53 616.79 57126.56 88888.00 2008-03-31 16:41:34.015 091 13228.40 616.54 57126.19 88888.00 2008-03-31 16:41:35.015 091 13228.40 616.30 57126.07 88888.00 2008-03-31 16:41:36.015 091 13228.27 616.54 57126.68 88888.00 2008-03-31 16:41:37.015 091 13228.40 617.04 57126.93 88888.00 2008-03-31 16:41:38.015 091 13228.53 616.54 57125.95 88888.00 2008-03-31 16:41:39.015 091 13228.40 616.30 57126.68 88888.00 2008-03-31 16:41:40.015 091 13228.53 616.54 57126.07 88888.00 2008-03-31 16:41:41.015 091 13228.40 616.79 57126.19 88888.00 2008-03-31 16:41:42.015 091 13228.40 616.30 57126.07 88888.00 2008-03-31 16:41:43.015 091 13228.27 615.92 57126.07 88888.00 2008-03-31 16:41:44.015 091 13228.40 615.92 57125.95 88888.00 2008-03-31 16:41:45.015 091 13228.14 616.30 57126.44 88888.00 2008-03-31 16:41:46.015 091 13229.18 616.30 57126.56 88888.00 2008-03-31 16:41:47.015 091 13228.92 616.42 57126.44 88888.00 2008-03-31 16:41:48.015 091 13228.92 616.42 57126.31 88888.00 2008-03-31 16:41:49.015 091 13229.31 616.05 57126.68 88888.00 2008-03-31 16:41:50.015 091 13228.40 616.67 57126.56 88888.00 2008-03-31 16:41:51.015 091 13229.31 616.54 57127.05 88888.00 2008-03-31 16:41:52.015 091 13229.31 615.80 57127.66 88888.00 2008-03-31 16:41:53.015 091 13228.27 616.54 57126.07 88888.00 2008-03-31 16:41:54.015 091 13228.79 616.42 57125.95 88888.00 2008-03-31 16:41:55.015 091 13228.92 616.17 57126.93 88888.00 2008-03-31 16:41:56.015 091 13229.05 616.42 57126.80 88888.00 2008-03-31 16:41:57.015 091 13228.92 616.67 57126.56 88888.00 2008-03-31 16:41:58.015 091 13229.18 616.54 57126.93 88888.00 2008-03-31 16:41:59.015 091 13229.05 616.05 57126.44 88888.00 2008-03-31 16:42:00.015 091 13229.44 616.17 57127.66 88888.00 2008-03-31 16:42:01.015 091 13229.05 616.05 57126.56 88888.00 2008-03-31 16:42:02.015 091 13229.18 615.68 57126.44 88888.00 2008-03-31 16:42:03.015 091 13228.66 615.68 57126.80 88888.00 2008-03-31 16:42:04.015 091 13229.18 616.30 57126.80 88888.00 2008-03-31 16:42:05.015 091 13228.53 616.05 57125.95 88888.00 2008-03-31 16:42:06.015 091 13229.18 616.54 57126.80 88888.00 2008-03-31 16:42:07.015 091 13228.92 615.80 57126.56 88888.00 2008-03-31 16:42:08.015 091 13228.92 616.30 57126.07 88888.00 2008-03-31 16:42:09.015 091 13228.92 615.92 57126.93 88888.00 2008-03-31 16:42:10.015 091 13228.92 616.54 57126.93 88888.00 2008-03-31 16:42:11.015 091 13228.27 615.92 57125.95 88888.00 2008-03-31 16:42:12.015 091 13228.53 616.79 57126.44 88888.00 2008-03-31 16:42:13.015 091 13228.27 616.54 57126.56 88888.00 2008-03-31 16:42:14.015 091 13228.14 615.68 57126.31 88888.00 2008-03-31 16:42:15.015 091 13228.66 615.80 57126.07 88888.00 2008-03-31 16:42:16.015 091 13228.79 616.42 57126.19 88888.00 2008-03-31 16:42:17.015 091 13228.40 616.42 57126.68 88888.00 2008-03-31 16:42:18.015 091 13228.27 616.42 57126.31 88888.00 2008-03-31 16:42:19.015 091 13228.66 616.54 57126.93 88888.00 2008-03-31 16:42:20.015 091 13228.27 616.54 57127.29 88888.00 2008-03-31 16:42:21.015 091 13228.66 616.17 57126.68 88888.00 2008-03-31 16:42:22.015 091 13229.05 616.30 57126.56 88888.00 2008-03-31 16:42:23.015 091 13228.92 616.30 57126.68 88888.00 2008-03-31 16:42:24.015 091 13229.05 616.67 57126.80 88888.00 2008-03-31 16:42:25.015 091 13228.66 616.42 57126.93 88888.00 2008-03-31 16:42:26.015 091 13229.05 616.17 57127.05 88888.00 2008-03-31 16:42:27.015 091 13228.01 616.30 57126.56 88888.00 2008-03-31 16:42:28.015 091 13228.01 616.17 57126.68 88888.00 2008-03-31 16:42:29.015 091 13229.44 616.17 57126.07 88888.00 2008-03-31 16:42:30.015 091 13228.66 616.67 57126.07 88888.00 2008-03-31 16:42:31.015 091 13228.53 616.05 57126.56 88888.00 2008-03-31 16:42:32.015 091 13228.79 615.80 57125.95 88888.00 2008-03-31 16:42:33.015 091 13228.79 616.42 57126.19 88888.00 2008-03-31 16:42:34.015 091 13228.27 615.92 57126.80 88888.00 2008-03-31 16:42:35.015 091 13228.27 616.30 57126.68 88888.00 2008-03-31 16:42:36.015 091 13228.14 615.80 57126.44 88888.00 2008-03-31 16:42:37.015 091 13228.40 615.92 57126.44 88888.00 2008-03-31 16:42:38.015 091 13227.36 616.54 57126.56 88888.00 2008-03-31 16:42:39.015 091 13227.49 617.16 57126.44 88888.00 2008-03-31 16:42:40.015 091 13228.27 616.17 57126.19 88888.00 2008-03-31 16:42:41.015 091 13228.01 616.05 57126.44 88888.00 2008-03-31 16:42:43.015 091 13227.36 616.54 57126.44 88888.00 2008-03-31 16:42:44.015 091 13228.27 616.30 57126.80 88888.00 2008-03-31 16:42:45.015 091 13227.88 616.42 57126.19 88888.00 2008-03-31 16:42:46.015 091 13227.49 616.30 57126.56 88888.00 2008-03-31 16:42:47.015 091 13228.14 616.30 57125.70 88888.00 2008-03-31 16:42:48.015 091 13226.97 616.92 57126.07 88888.00 2008-03-31 16:42:49.015 091 13228.01 616.30 57126.19 88888.00 2008-03-31 16:42:50.015 091 13228.14 616.30 57125.82 88888.00 2008-03-31 16:42:51.015 091 13228.14 615.92 57126.56 88888.00 2008-03-31 16:42:52.015 091 13227.62 616.42 57126.31 88888.00 2008-03-31 16:42:53.015 091 13227.49 617.16 57125.70 88888.00 2008-03-31 16:42:54.015 091 13228.14 616.17 57125.82 88888.00 2008-03-31 16:42:55.015 091 13227.62 616.17 57125.70 88888.00 2008-03-31 16:42:56.015 091 13227.36 616.05 57126.56 88888.00 2008-03-31 16:42:57.015 091 13228.27 616.54 57125.70 88888.00 2008-03-31 16:42:58.015 091 13227.62 616.67 57125.46 88888.00 2008-03-31 16:42:59.015 091 13227.75 616.17 57126.07 88888.00 2008-03-31 16:43:00.015 091 13227.75 616.17 57126.19 88888.00 2008-03-31 16:43:01.015 091 13228.01 615.92 57126.19 88888.00 2008-03-31 16:43:02.015 091 13227.36 616.54 57125.58 88888.00 2008-03-31 16:43:03.015 091 13227.88 616.42 57126.07 88888.00 2008-03-31 16:43:04.015 091 13227.23 616.42 57125.95 88888.00 2008-03-31 16:43:05.015 091 13227.75 616.54 57125.95 88888.00 2008-03-31 16:43:06.015 091 13228.01 616.92 57125.95 88888.00 2008-03-31 16:43:07.015 091 13228.27 616.17 57125.82 88888.00 2008-03-31 16:43:08.015 091 13227.75 616.17 57125.95 88888.00 2008-03-31 16:43:09.015 091 13228.27 616.67 57125.46 88888.00 2008-03-31 16:43:10.015 091 13227.88 616.92 57125.58 88888.00 2008-03-31 16:43:11.015 091 13228.14 616.17 57125.82 88888.00 2008-03-31 16:43:12.015 091 13228.14 616.54 57125.82 88888.00 2008-03-31 16:43:13.015 091 13227.88 616.79 57126.31 88888.00 2008-03-31 16:43:14.015 091 13227.49 616.30 57125.46 88888.00 2008-03-31 16:43:15.015 091 13227.75 616.54 57126.56 88888.00 2008-03-31 16:43:16.015 091 13228.01 617.04 57126.07 88888.00 2008-03-31 16:43:17.015 091 13228.40 616.17 57125.95 88888.00 2008-03-31 16:43:18.015 091 13227.36 616.67 57126.07 88888.00 2008-03-31 16:43:19.015 091 13228.01 616.17 57125.82 88888.00 2008-03-31 16:43:20.015 091 13227.75 616.42 57126.31 88888.00 2008-03-31 16:43:21.015 091 13228.01 616.54 57126.44 88888.00 2008-03-31 16:43:22.015 091 13228.01 616.79 57126.19 88888.00 2008-03-31 16:43:23.015 091 13228.27 616.42 57126.07 88888.00 2008-03-31 16:43:24.015 091 13228.01 616.92 57125.46 88888.00 2008-03-31 16:43:25.015 091 13228.40 616.05 57126.68 88888.00 2008-03-31 16:43:26.015 091 13227.23 616.54 57125.70 88888.00 2008-03-31 16:43:27.015 091 13228.01 616.79 57125.95 88888.00 2008-03-31 16:43:28.015 091 13228.14 615.80 57125.95 88888.00 2008-03-31 16:43:29.015 091 13227.75 616.42 57125.46 88888.00 2008-03-31 16:43:30.015 091 13228.01 616.17 57125.82 88888.00 2008-03-31 16:43:31.015 091 13227.23 616.54 57126.19 88888.00 2008-03-31 16:43:32.015 091 13228.53 616.05 57126.56 88888.00 2008-03-31 16:43:33.015 091 13228.53 616.67 57126.31 88888.00 2008-03-31 16:43:34.015 091 13228.66 615.80 57125.95 88888.00 2008-03-31 16:43:35.015 091 13228.53 616.67 57126.68 88888.00 2008-03-31 16:43:36.015 091 13227.75 616.67 57126.07 88888.00 2008-03-31 16:43:37.015 091 13228.79 616.54 57126.31 88888.00 2008-03-31 16:43:38.015 091 13228.27 616.79 57126.19 88888.00 2008-03-31 16:43:39.015 091 13227.62 617.04 57125.82 88888.00 2008-03-31 16:43:40.015 091 13228.01 616.54 57126.56 88888.00 2008-03-31 16:43:41.015 091 13227.88 617.04 57126.07 88888.00 2008-03-31 16:43:42.015 091 13227.88 616.67 57125.95 88888.00 2008-03-31 16:43:43.015 091 13227.75 617.04 57126.31 88888.00 2008-03-31 16:43:44.015 091 13227.23 616.79 57125.70 88888.00 2008-03-31 16:43:45.015 091 13227.23 617.04 57125.82 88888.00 2008-03-31 16:43:46.015 091 13227.36 616.30 57125.95 88888.00 2008-03-31 16:43:47.015 091 13228.01 616.92 57126.07 88888.00 2008-03-31 16:43:48.015 091 13227.62 617.41 57126.07 88888.00 2008-03-31 16:43:49.015 091 13226.84 617.78 57125.95 88888.00 2008-03-31 16:43:50.015 091 13226.84 617.54 57125.34 88888.00 2008-03-31 16:43:51.015 091 13227.36 617.29 57125.70 88888.00 2008-03-31 16:43:52.015 091 13227.10 618.03 57125.46 88888.00 2008-03-31 16:43:53.015 091 13227.36 617.41 57124.97 88888.00 2008-03-31 16:43:54.015 091 13227.23 616.79 57125.82 88888.00 2008-03-31 16:43:55.015 091 13227.62 617.54 57126.68 88888.00 2008-03-31 16:43:56.015 091 13227.49 616.92 57125.58 88888.00 2008-03-31 16:43:57.015 091 13227.49 616.67 57125.82 88888.00 2008-03-31 16:43:58.015 091 13227.88 617.04 57125.95 88888.00 2008-03-31 16:43:59.015 091 13227.62 616.54 57125.34 88888.00 2008-03-31 16:44:00.015 091 13227.49 617.29 57126.31 88888.00 2008-03-31 16:44:01.015 091 13227.62 617.41 57126.31 88888.00 2008-03-31 16:44:02.015 091 13227.36 616.79 57125.70 88888.00 2008-03-31 16:44:03.015 091 13226.45 617.41 57125.95 88888.00 2008-03-31 16:44:04.015 091 13227.75 616.67 57125.95 88888.00 2008-03-31 16:44:05.015 091 13228.01 616.42 57126.07 88888.00 2008-03-31 16:44:06.015 091 13227.88 617.41 57125.70 88888.00 2008-03-31 16:44:07.015 091 13227.62 616.92 57125.95 88888.00 2008-03-31 16:44:08.015 091 13227.10 616.92 57126.31 88888.00 2008-03-31 16:44:09.015 091 13227.62 617.16 57125.95 88888.00 2008-03-31 16:44:10.015 091 13227.36 617.29 57125.70 88888.00 2008-03-31 16:44:11.015 091 13226.97 617.91 57125.70 88888.00 2008-03-31 16:44:12.015 091 13227.23 617.66 57125.70 88888.00 2008-03-31 16:44:13.015 091 13227.36 617.29 57125.70 88888.00 2008-03-31 16:44:14.015 091 13226.97 617.41 57125.70 88888.00 2008-03-31 16:44:15.015 091 13227.36 617.78 57125.58 88888.00 2008-03-31 16:44:16.015 091 13226.84 617.41 57126.44 88888.00 2008-03-31 16:44:17.015 091 13227.75 617.41 57125.70 88888.00 2008-03-31 16:44:18.015 091 13227.23 617.54 57125.95 88888.00 2008-03-31 16:44:19.015 091 13227.10 617.29 57126.07 88888.00 2008-03-31 16:44:20.015 091 13227.49 617.66 57125.82 88888.00 2008-03-31 16:44:21.015 091 13226.97 617.54 57126.19 88888.00 2008-03-31 16:44:22.015 091 13227.36 618.03 57125.34 88888.00 2008-03-31 16:44:23.015 091 13227.75 617.91 57125.70 88888.00 2008-03-31 16:44:24.015 091 13226.58 617.78 57126.19 88888.00 2008-03-31 16:44:25.015 091 13227.10 617.04 57125.82 88888.00 2008-03-31 16:44:26.015 091 13227.23 617.66 57125.82 88888.00 2008-03-31 16:44:27.015 091 13226.45 617.04 57125.46 88888.00 2008-03-31 16:44:28.015 091 13226.97 618.03 57125.95 88888.00 2008-03-31 16:44:29.015 091 13227.88 616.92 57125.46 88888.00 2008-03-31 16:44:30.015 091 13227.49 617.54 57126.07 88888.00 2008-03-31 16:44:31.015 091 13226.97 617.54 57126.44 88888.00 2008-03-31 16:44:32.015 091 13227.62 617.78 57125.70 88888.00 2008-03-31 16:44:33.015 091 13227.75 617.41 57125.34 88888.00 2008-03-31 16:44:34.015 091 13227.10 616.79 57125.95 88888.00 2008-03-31 16:44:35.015 091 13227.49 617.29 57125.95 88888.00 2008-03-31 16:44:36.015 091 13227.75 617.41 57125.95 88888.00 2008-03-31 16:44:37.015 091 13227.75 617.29 57126.07 88888.00 2008-03-31 16:44:38.015 091 13227.62 617.54 57125.70 88888.00 2008-03-31 16:44:39.015 091 13227.23 616.67 57125.82 88888.00 2008-03-31 16:44:40.015 091 13227.49 617.78 57125.70 88888.00 2008-03-31 16:44:41.015 091 13227.75 617.66 57126.31 88888.00 2008-03-31 16:44:42.015 091 13228.01 616.92 57125.70 88888.00 2008-03-31 16:44:43.015 091 13228.14 616.92 57125.82 88888.00 2008-03-31 16:44:44.015 091 13227.62 617.66 57125.70 88888.00 2008-03-31 16:44:45.015 091 13227.88 617.29 57126.19 88888.00 2008-03-31 16:44:46.015 091 13227.49 617.16 57126.56 88888.00 2008-03-31 16:44:47.015 091 13227.62 617.29 57126.07 88888.00 2008-03-31 16:44:48.015 091 13228.01 617.54 57126.07 88888.00 2008-03-31 16:44:49.015 091 13228.01 617.29 57125.46 88888.00 2008-03-31 16:44:50.015 091 13228.01 617.91 57125.70 88888.00 2008-03-31 16:44:51.015 091 13228.14 617.54 57125.82 88888.00 2008-03-31 16:44:52.015 091 13228.92 617.29 57126.31 88888.00 2008-03-31 16:44:53.015 091 13227.75 617.66 57125.82 88888.00 2008-03-31 16:44:54.015 091 13228.66 617.41 57125.70 88888.00 2008-03-31 16:44:55.015 091 13227.88 617.54 57126.44 88888.00 2008-03-31 16:44:56.015 091 13227.75 617.04 57126.19 88888.00 2008-03-31 16:44:57.015 091 13228.14 617.41 57125.82 88888.00 2008-03-31 16:44:58.015 091 13227.88 617.78 57126.31 88888.00 2008-03-31 16:44:59.015 091 13228.40 617.04 57126.56 88888.00 2008-03-31 16:45:00.015 091 13228.27 617.66 57126.56 88888.00 2008-03-31 16:45:01.015 091 13228.40 617.66 57126.07 88888.00 2008-03-31 16:45:02.015 091 13228.66 617.04 57127.17 88888.00 2008-03-31 16:45:03.015 091 13228.01 617.66 57126.80 88888.00 2008-03-31 16:45:04.015 091 13228.01 617.29 57126.07 88888.00 2008-03-31 16:45:05.015 091 13228.27 617.16 57126.44 88888.00 2008-03-31 16:45:06.015 091 13228.14 618.28 57125.70 88888.00 2008-03-31 16:45:07.015 091 13228.27 618.03 57126.44 88888.00 2008-03-31 16:45:08.015 091 13228.27 617.91 57126.93 88888.00 2008-03-31 16:45:09.015 091 13228.40 616.79 57126.19 88888.00 2008-03-31 16:45:10.015 091 13227.75 616.92 57126.07 88888.00 2008-03-31 16:45:11.015 091 13228.53 617.66 57125.46 88888.00 2008-03-31 16:45:12.015 091 13228.14 618.03 57126.07 88888.00 2008-03-31 16:45:13.015 091 13227.75 617.66 57125.82 88888.00 2008-03-31 16:45:14.015 091 13228.01 618.15 57126.19 88888.00 2008-03-31 16:45:15.015 091 13228.66 618.03 57125.82 88888.00 2008-03-31 16:45:16.015 091 13228.14 618.03 57126.07 88888.00 2008-03-31 16:45:17.015 091 13227.75 618.03 57126.31 88888.00 2008-03-31 16:45:18.015 091 13227.88 617.16 57126.44 88888.00 2008-03-31 16:45:19.015 091 13227.75 617.66 57126.19 88888.00 2008-03-31 16:45:20.015 091 13228.40 617.91 57126.68 88888.00 2008-03-31 16:45:21.015 091 13227.75 617.54 57126.68 88888.00 2008-03-31 16:45:22.015 091 13227.49 617.54 57126.44 88888.00 2008-03-31 16:45:23.015 091 13227.88 617.54 57125.70 88888.00 2008-03-31 16:45:24.015 091 13227.75 617.29 57125.82 88888.00 2008-03-31 16:45:25.015 091 13228.01 617.29 57127.05 88888.00 2008-03-31 16:45:26.015 091 13227.49 617.78 57126.07 88888.00 2008-03-31 16:45:27.015 091 13228.01 617.29 57125.95 88888.00 2008-03-31 16:45:28.015 091 13228.01 617.16 57125.95 88888.00 2008-03-31 16:45:29.015 091 13228.27 617.04 57125.70 88888.00 2008-03-31 16:45:30.015 091 13227.23 617.66 57125.95 88888.00 2008-03-31 16:45:31.015 091 13228.01 616.54 57125.95 88888.00 2008-03-31 16:45:32.015 091 13227.23 616.54 57126.31 88888.00 2008-03-31 16:45:33.015 091 13227.10 617.29 57126.19 88888.00 2008-03-31 16:45:34.015 091 13227.62 617.54 57126.44 88888.00 2008-03-31 16:45:35.015 091 13227.75 617.04 57126.19 88888.00 2008-03-31 16:45:36.015 091 13227.49 617.66 57126.31 88888.00 2008-03-31 16:45:37.015 091 13226.97 617.04 57126.19 88888.00 2008-03-31 16:45:38.015 091 13228.27 617.54 57126.31 88888.00 2008-03-31 16:45:39.015 091 13227.49 617.41 57126.07 88888.00 2008-03-31 16:45:40.015 091 13228.14 617.16 57126.31 88888.00 2008-03-31 16:45:41.015 091 13227.10 617.16 57126.19 88888.00 2008-03-31 16:45:42.015 091 13228.14 617.66 57126.19 88888.00 2008-03-31 16:45:43.015 091 13227.36 617.41 57126.56 88888.00 2008-03-31 16:45:44.015 091 13227.49 617.54 57125.82 88888.00 2008-03-31 16:45:45.015 091 13227.49 617.04 57125.95 88888.00 2008-03-31 16:45:46.015 091 13227.23 617.54 57125.70 88888.00 2008-03-31 16:45:47.015 091 13227.88 617.04 57126.19 88888.00 2008-03-31 16:45:48.015 091 13227.88 617.04 57125.95 88888.00 2008-03-31 16:45:49.015 091 13227.36 616.79 57125.95 88888.00 2008-03-31 16:45:50.015 091 13227.23 617.29 57126.07 88888.00 2008-03-31 16:45:51.015 091 13226.97 616.79 57125.46 88888.00 2008-03-31 16:45:52.015 091 13227.62 616.92 57125.95 88888.00 2008-03-31 16:45:53.015 091 13227.36 616.92 57126.19 88888.00 2008-03-31 16:45:54.015 091 13227.36 617.04 57126.19 88888.00 2008-03-31 16:45:55.015 091 13226.71 617.54 57125.82 88888.00 2008-03-31 16:45:56.015 091 13227.23 617.04 57126.07 88888.00 2008-03-31 16:45:57.015 091 13227.23 617.66 57126.56 88888.00 2008-03-31 16:45:58.015 091 13227.36 616.79 57126.07 88888.00 2008-03-31 16:45:59.015 091 13227.23 617.16 57126.19 88888.00 2008-03-31 16:46:00.015 091 13226.84 617.78 57126.19 88888.00 2008-03-31 16:46:01.015 091 13227.75 616.79 57125.70 88888.00 2008-03-31 16:46:02.015 091 13227.23 616.79 57126.68 88888.00 2008-03-31 16:46:03.015 091 13226.71 616.54 57125.82 88888.00 2008-03-31 16:46:04.015 091 13226.71 616.67 57126.31 88888.00 2008-03-31 16:46:05.015 091 13227.49 616.79 57125.46 88888.00 2008-03-31 16:46:06.015 091 13227.49 617.04 57126.80 88888.00 2008-03-31 16:46:07.015 091 13227.49 617.41 57125.95 88888.00 2008-03-31 16:46:08.015 091 13227.10 617.41 57125.82 88888.00 2008-03-31 16:46:09.015 091 13227.10 616.92 57126.44 88888.00 2008-03-31 16:46:10.015 091 13227.23 617.16 57125.70 88888.00 2008-03-31 16:46:11.015 091 13227.23 617.16 57125.95 88888.00 2008-03-31 16:46:12.015 091 13226.97 616.79 57126.19 88888.00 2008-03-31 16:46:13.015 091 13226.97 617.29 57125.95 88888.00 2008-03-31 16:46:14.015 091 13227.49 617.54 57126.07 88888.00 2008-03-31 16:46:15.015 091 13227.10 617.04 57125.95 88888.00 2008-03-31 16:46:16.015 091 13227.62 617.41 57126.44 88888.00 2008-03-31 16:46:17.015 091 13227.75 617.29 57125.70 88888.00 2008-03-31 16:46:18.015 091 13227.23 617.04 57125.82 88888.00 2008-03-31 16:46:19.015 091 13227.23 617.29 57125.95 88888.00 2008-03-31 16:46:20.015 091 13227.75 617.41 57125.95 88888.00 2008-03-31 16:46:21.015 091 13228.14 617.41 57126.31 88888.00 2008-03-31 16:46:22.015 091 13227.23 617.78 57125.70 88888.00 2008-03-31 16:46:23.015 091 13226.58 617.16 57126.19 88888.00 2008-03-31 16:46:24.015 091 13227.62 617.66 57125.82 88888.00 2008-03-31 16:46:25.015 091 13227.23 617.54 57125.46 88888.00 2008-03-31 16:46:26.015 091 13227.10 617.29 57125.82 88888.00 2008-03-31 16:46:27.015 091 13226.32 617.54 57125.95 88888.00 2008-03-31 16:46:28.015 091 13226.84 617.29 57126.07 88888.00 2008-03-31 16:46:29.015 091 13227.23 617.29 57126.31 88888.00 2008-03-31 16:46:30.015 091 13228.27 616.92 57125.70 88888.00 2008-03-31 16:46:31.015 091 13227.75 617.04 57126.07 88888.00 2008-03-31 16:46:32.015 091 13227.10 616.79 57125.95 88888.00 2008-03-31 16:46:33.015 091 13227.23 617.41 57126.93 88888.00 2008-03-31 16:46:34.015 091 13227.62 616.92 57126.56 88888.00 2008-03-31 16:46:35.015 091 13228.53 616.79 57125.95 88888.00 2008-03-31 16:46:36.015 091 13227.62 617.41 57125.70 88888.00 2008-03-31 16:46:37.015 091 13227.49 617.66 57125.82 88888.00 2008-03-31 16:46:38.015 091 13227.75 617.04 57125.95 88888.00 2008-03-31 16:46:39.015 091 13227.62 616.67 57126.19 88888.00 2008-03-31 16:46:40.015 091 13228.01 617.29 57125.95 88888.00 2008-03-31 16:46:41.015 091 13227.75 618.03 57125.95 88888.00 2008-03-31 16:46:43.015 091 13227.36 617.54 57126.44 88888.00 2008-03-31 16:46:44.015 091 13227.88 617.41 57126.44 88888.00 2008-03-31 16:46:45.015 091 13228.01 617.04 57126.31 88888.00 2008-03-31 16:46:46.015 091 13227.88 617.29 57126.31 88888.00 2008-03-31 16:46:47.015 091 13227.62 617.16 57126.56 88888.00 2008-03-31 16:46:48.015 091 13227.36 617.16 57126.31 88888.00 2008-03-31 16:46:49.015 091 13228.40 617.41 57126.19 88888.00 2008-03-31 16:46:50.015 091 13227.49 616.92 57125.95 88888.00 2008-03-31 16:46:51.015 091 13227.88 617.54 57126.31 88888.00 2008-03-31 16:46:52.015 091 13228.53 617.66 57125.95 88888.00 2008-03-31 16:46:53.015 091 13228.14 617.29 57126.07 88888.00 2008-03-31 16:46:54.015 091 13228.27 617.78 57126.68 88888.00 2008-03-31 16:46:55.015 091 13227.49 617.04 57125.82 88888.00 2008-03-31 16:46:56.015 091 13227.88 616.92 57126.56 88888.00 2008-03-31 16:46:57.015 091 13228.14 617.78 57126.07 88888.00 2008-03-31 16:46:58.015 091 13227.36 617.41 57126.07 88888.00 2008-03-31 16:46:59.015 091 13228.01 617.16 57125.82 88888.00 2008-03-31 16:47:00.015 091 13228.79 617.41 57125.82 88888.00 2008-03-31 16:47:01.015 091 13227.75 617.41 57126.19 88888.00 2008-03-31 16:47:02.015 091 13227.75 616.92 57126.19 88888.00 2008-03-31 16:47:03.015 091 13228.14 617.04 57125.82 88888.00 2008-03-31 16:47:04.015 091 13228.14 617.66 57126.07 88888.00 2008-03-31 16:47:05.015 091 13227.49 617.54 57125.82 88888.00 2008-03-31 16:47:06.015 091 13227.75 617.78 57126.31 88888.00 2008-03-31 16:47:07.015 091 13228.27 618.03 57126.19 88888.00 2008-03-31 16:47:08.015 091 13228.40 618.03 57126.44 88888.00 2008-03-31 16:47:09.015 091 13228.40 617.54 57126.19 88888.00 2008-03-31 16:47:10.015 091 13228.14 617.78 57126.07 88888.00 2008-03-31 16:47:11.015 091 13228.14 617.78 57126.56 88888.00 2008-03-31 16:47:12.015 091 13228.53 617.78 57125.82 88888.00 2008-03-31 16:47:13.015 091 13227.75 617.41 57126.93 88888.00 2008-03-31 16:47:14.015 091 13228.01 618.03 57126.31 88888.00 2008-03-31 16:47:15.015 091 13228.40 617.78 57125.82 88888.00 2008-03-31 16:47:16.015 091 13228.14 617.41 57126.19 88888.00 2008-03-31 16:47:17.015 091 13227.49 617.16 57126.19 88888.00 2008-03-31 16:47:18.015 091 13227.62 617.29 57126.80 88888.00 2008-03-31 16:47:19.015 091 13228.14 618.53 57126.44 88888.00 2008-03-31 16:47:20.015 091 13228.66 616.79 57125.95 88888.00 2008-03-31 16:47:21.015 091 13227.62 616.92 57126.93 88888.00 2008-03-31 16:47:22.015 091 13228.14 617.41 57126.80 88888.00 2008-03-31 16:47:23.015 091 13228.66 617.29 57127.05 88888.00 2008-03-31 16:47:24.015 091 13228.01 617.29 57126.68 88888.00 2008-03-31 16:47:25.015 091 13228.27 617.29 57126.80 88888.00 2008-03-31 16:47:26.015 091 13228.53 617.41 57126.44 88888.00 2008-03-31 16:47:27.015 091 13228.14 618.03 57125.95 88888.00 2008-03-31 16:47:28.015 091 13228.40 616.92 57125.82 88888.00 2008-03-31 16:47:29.015 091 13228.40 617.41 57126.56 88888.00 2008-03-31 16:47:30.015 091 13228.14 617.41 57126.07 88888.00 2008-03-31 16:47:31.015 091 13228.40 616.92 57126.56 88888.00 2008-03-31 16:47:32.015 091 13228.01 616.79 57125.70 88888.00 2008-03-31 16:47:33.015 091 13229.18 617.04 57126.31 88888.00 2008-03-31 16:47:34.015 091 13228.66 617.66 57125.95 88888.00 2008-03-31 16:47:35.015 091 13228.01 617.66 57125.82 88888.00 2008-03-31 16:47:36.015 091 13228.14 617.16 57126.44 88888.00 2008-03-31 16:47:37.015 091 13228.14 617.16 57126.56 88888.00 2008-03-31 16:47:38.015 091 13229.05 617.66 57126.19 88888.00 2008-03-31 16:47:39.015 091 13228.79 617.29 57126.07 88888.00 2008-03-31 16:47:40.015 091 13228.79 617.04 57126.56 88888.00 2008-03-31 16:47:41.015 091 13228.66 617.78 57126.80 88888.00 2008-03-31 16:47:42.015 091 13228.79 617.16 57126.68 88888.00 2008-03-31 16:47:43.015 091 13228.92 616.42 57126.80 88888.00 2008-03-31 16:47:44.015 091 13228.27 616.67 57126.93 88888.00 2008-03-31 16:47:45.015 091 13227.88 617.29 57126.19 88888.00 2008-03-31 16:47:46.015 091 13228.14 617.04 57126.56 88888.00 2008-03-31 16:47:47.015 091 13227.75 617.04 57126.19 88888.00 2008-03-31 16:47:48.015 091 13228.01 617.78 57126.93 88888.00 2008-03-31 16:47:49.015 091 13228.14 617.54 57126.56 88888.00 2008-03-31 16:47:50.015 091 13228.40 618.03 57126.19 88888.00 2008-03-31 16:47:51.015 091 13228.40 617.78 57126.07 88888.00 2008-03-31 16:47:52.015 091 13228.79 616.92 57126.31 88888.00 2008-03-31 16:47:53.015 091 13228.92 617.54 57126.44 88888.00 2008-03-31 16:47:54.015 091 13227.88 617.78 57126.56 88888.00 2008-03-31 16:47:55.015 091 13228.53 617.04 57125.09 88888.00 2008-03-31 16:47:56.015 091 13228.14 617.54 57126.07 88888.00 2008-03-31 16:47:57.015 091 13228.66 617.66 57126.56 88888.00 2008-03-31 16:47:58.015 091 13228.01 617.78 57125.58 88888.00 2008-03-31 16:47:59.015 091 13228.14 617.91 57125.09 88888.00 2008-03-31 16:48:00.015 091 13228.01 618.03 57126.07 88888.00 2008-03-31 16:48:01.015 091 13228.27 617.54 57126.56 88888.00 2008-03-31 16:48:02.015 091 13227.75 617.29 57125.95 88888.00 2008-03-31 16:48:03.015 091 13228.14 616.54 57126.07 88888.00 2008-03-31 16:48:04.015 091 13228.66 616.92 57126.31 88888.00 2008-03-31 16:48:05.015 091 13228.40 617.16 57126.07 88888.00 2008-03-31 16:48:06.015 091 13228.79 616.67 57126.56 88888.00 2008-03-31 16:48:07.015 091 13228.53 617.16 57126.56 88888.00 2008-03-31 16:48:08.015 091 13228.14 617.04 57126.93 88888.00 2008-03-31 16:48:09.015 091 13228.79 617.78 57125.95 88888.00 2008-03-31 16:48:10.015 091 13228.14 617.54 57126.93 88888.00 2008-03-31 16:48:11.015 091 13228.27 617.41 57126.31 88888.00 2008-03-31 16:48:12.015 091 13228.14 617.41 57126.44 88888.00 2008-03-31 16:48:13.015 091 13228.53 617.29 57126.44 88888.00 2008-03-31 16:48:14.015 091 13228.14 617.29 57126.44 88888.00 2008-03-31 16:48:15.015 091 13228.40 617.66 57125.95 88888.00 2008-03-31 16:48:16.015 091 13228.66 617.29 57126.93 88888.00 2008-03-31 16:48:17.015 091 13228.66 616.92 57126.56 88888.00 2008-03-31 16:48:18.015 091 13228.14 616.54 57126.56 88888.00 2008-03-31 16:48:19.015 091 13228.27 617.04 57125.95 88888.00 2008-03-31 16:48:20.015 091 13228.40 616.92 57126.56 88888.00 2008-03-31 16:48:21.015 091 13228.01 616.92 57126.80 88888.00 2008-03-31 16:48:22.015 091 13228.53 616.67 57126.68 88888.00 2008-03-31 16:48:23.015 091 13228.27 616.42 57125.95 88888.00 2008-03-31 16:48:24.015 091 13228.01 617.16 57125.82 88888.00 2008-03-31 16:48:25.015 091 13228.14 617.29 57126.44 88888.00 2008-03-31 16:48:26.015 091 13228.66 616.92 57126.68 88888.00 2008-03-31 16:48:27.015 091 13228.53 616.42 57126.80 88888.00 2008-03-31 16:48:28.015 091 13228.79 616.54 57126.68 88888.00 2008-03-31 16:48:29.015 091 13228.40 616.30 57126.44 88888.00 2008-03-31 16:48:30.015 091 13227.88 617.16 57126.44 88888.00 2008-03-31 16:48:31.015 091 13228.66 617.04 57126.19 88888.00 2008-03-31 16:48:32.015 091 13228.01 616.54 57126.44 88888.00 2008-03-31 16:48:33.015 091 13228.40 616.67 57126.31 88888.00 2008-03-31 16:48:34.015 091 13227.88 616.92 57127.17 88888.00 2008-03-31 16:48:35.015 091 13227.62 616.92 57126.80 88888.00 2008-03-31 16:48:36.015 091 13228.53 617.41 57126.19 88888.00 2008-03-31 16:48:37.015 091 13228.14 617.41 57126.56 88888.00 2008-03-31 16:48:38.015 091 13227.62 616.79 57126.93 88888.00 2008-03-31 16:48:39.015 091 13227.49 616.54 57126.31 88888.00 2008-03-31 16:48:40.015 091 13228.14 616.54 57125.95 88888.00 2008-03-31 16:48:41.015 091 13228.27 616.42 57126.44 88888.00 2008-03-31 16:48:42.015 091 13228.14 616.79 57126.56 88888.00 2008-03-31 16:48:43.015 091 13227.49 616.42 57126.68 88888.00 2008-03-31 16:48:44.015 091 13227.88 616.30 57126.07 88888.00 2008-03-31 16:48:45.015 091 13228.66 616.79 57126.93 88888.00 2008-03-31 16:48:46.015 091 13226.97 616.30 57126.80 88888.00 2008-03-31 16:48:47.015 091 13228.53 617.04 57125.95 88888.00 2008-03-31 16:48:48.015 091 13227.49 616.17 57126.56 88888.00 2008-03-31 16:48:49.015 091 13228.40 616.67 57125.58 88888.00 2008-03-31 16:48:50.015 091 13228.53 617.16 57125.82 88888.00 2008-03-31 16:48:51.015 091 13227.49 616.42 57125.82 88888.00 2008-03-31 16:48:52.015 091 13228.53 616.17 57126.31 88888.00 2008-03-31 16:48:53.015 091 13228.01 616.54 57126.07 88888.00 2008-03-31 16:48:54.015 091 13228.14 616.42 57126.31 88888.00 2008-03-31 16:48:55.015 091 13228.14 615.68 57125.95 88888.00 2008-03-31 16:48:56.015 091 13228.14 616.05 57126.68 88888.00 2008-03-31 16:48:57.015 091 13228.27 616.30 57126.80 88888.00 2008-03-31 16:48:58.015 091 13228.27 616.05 57126.31 88888.00 2008-03-31 16:48:59.015 091 13227.36 616.42 57125.70 88888.00 2008-03-31 16:49:00.015 091 13227.88 616.17 57126.19 88888.00 2008-03-31 16:49:01.015 091 13228.01 616.05 57127.05 88888.00 2008-03-31 16:49:02.015 091 13227.36 616.42 57126.80 88888.00 2008-03-31 16:49:03.015 091 13228.66 616.42 57126.68 88888.00 2008-03-31 16:49:04.015 091 13227.88 616.54 57125.82 88888.00 2008-03-31 16:49:05.015 091 13227.88 616.42 57126.07 88888.00 2008-03-31 16:49:06.015 091 13227.62 616.30 57126.93 88888.00 2008-03-31 16:49:07.015 091 13228.53 616.05 57126.31 88888.00 2008-03-31 16:49:08.015 091 13227.49 615.55 57126.93 88888.00 2008-03-31 16:49:09.015 091 13228.01 616.67 57126.56 88888.00 2008-03-31 16:49:10.015 091 13227.88 616.92 57126.56 88888.00 2008-03-31 16:49:11.015 091 13227.88 616.54 57126.07 88888.00 2008-03-31 16:49:12.015 091 13228.40 615.92 57125.82 88888.00 2008-03-31 16:49:13.015 091 13227.88 616.30 57126.19 88888.00 2008-03-31 16:49:14.015 091 13227.62 616.05 57126.31 88888.00 2008-03-31 16:49:15.015 091 13227.62 616.42 57126.31 88888.00 2008-03-31 16:49:16.015 091 13228.14 616.54 57126.56 88888.00 2008-03-31 16:49:17.015 091 13227.49 616.30 57125.95 88888.00 2008-03-31 16:49:18.015 091 13227.88 616.17 57126.07 88888.00 2008-03-31 16:49:19.015 091 13227.75 616.54 57126.19 88888.00 2008-03-31 16:49:20.015 091 13228.14 616.30 57126.31 88888.00 2008-03-31 16:49:21.015 091 13227.75 616.67 57125.70 88888.00 2008-03-31 16:49:22.015 091 13227.49 616.30 57126.68 88888.00 2008-03-31 16:49:23.015 091 13227.88 616.30 57125.95 88888.00 2008-03-31 16:49:24.015 091 13227.49 617.04 57126.93 88888.00 2008-03-31 16:49:25.015 091 13227.62 616.54 57126.68 88888.00 2008-03-31 16:49:26.015 091 13227.36 616.54 57126.68 88888.00 2008-03-31 16:49:27.015 091 13227.10 616.54 57125.82 88888.00 2008-03-31 16:49:28.015 091 13226.97 616.54 57125.95 88888.00 2008-03-31 16:49:29.015 091 13228.01 616.54 57126.19 88888.00 2008-03-31 16:49:30.015 091 13227.88 616.30 57126.31 88888.00 2008-03-31 16:49:31.015 091 13228.01 616.42 57126.19 88888.00 2008-03-31 16:49:32.015 091 13226.58 616.05 57126.68 88888.00 2008-03-31 16:49:33.015 091 13227.75 616.30 57125.95 88888.00 2008-03-31 16:49:34.015 091 13227.49 616.54 57125.70 88888.00 2008-03-31 16:49:35.015 091 13227.75 616.54 57126.44 88888.00 2008-03-31 16:49:36.015 091 13227.49 616.17 57126.31 88888.00 2008-03-31 16:49:37.015 091 13227.62 615.68 57126.93 88888.00 2008-03-31 16:49:38.015 091 13226.84 616.54 57126.07 88888.00 2008-03-31 16:49:39.015 091 13227.62 616.05 57126.31 88888.00 2008-03-31 16:49:40.015 091 13227.88 616.17 57126.19 88888.00 2008-03-31 16:49:41.015 091 13228.53 616.17 57126.07 88888.00 2008-03-31 16:49:42.015 091 13228.01 616.17 57126.19 88888.00 2008-03-31 16:49:43.015 091 13227.62 616.05 57126.44 88888.00 2008-03-31 16:49:44.015 091 13228.27 615.80 57126.31 88888.00 2008-03-31 16:49:45.015 091 13227.88 616.17 57126.44 88888.00 2008-03-31 16:49:46.015 091 13227.88 615.68 57125.46 88888.00 2008-03-31 16:49:47.015 091 13227.88 616.30 57126.19 88888.00 2008-03-31 16:49:48.015 091 13227.62 616.05 57126.19 88888.00 2008-03-31 16:49:49.015 091 13227.62 615.55 57126.56 88888.00 2008-03-31 16:49:50.015 091 13228.01 615.80 57126.44 88888.00 2008-03-31 16:49:51.015 091 13227.88 616.54 57125.82 88888.00 2008-03-31 16:49:52.015 091 13228.14 616.05 57126.44 88888.00 2008-03-31 16:49:53.015 091 13227.75 616.05 57126.56 88888.00 2008-03-31 16:49:54.015 091 13227.36 615.80 57126.31 88888.00 2008-03-31 16:49:55.015 091 13227.62 615.92 57125.70 88888.00 2008-03-31 16:49:56.015 091 13227.75 614.93 57126.44 88888.00 2008-03-31 16:49:57.015 091 13228.14 616.17 57126.56 88888.00 2008-03-31 16:49:58.015 091 13228.27 616.30 57126.44 88888.00 2008-03-31 16:49:59.015 091 13228.40 616.17 57125.58 88888.00 2008-03-31 16:50:00.015 091 13227.88 615.68 57126.44 88888.00 2008-03-31 16:50:01.015 091 13228.01 616.54 57126.56 88888.00 2008-03-31 16:50:02.015 091 13227.88 616.05 57126.93 88888.00 2008-03-31 16:50:03.015 091 13227.49 616.05 57126.56 88888.00 2008-03-31 16:50:04.015 091 13227.88 615.92 57126.68 88888.00 2008-03-31 16:50:05.015 091 13227.75 616.17 57126.31 88888.00 2008-03-31 16:50:06.015 091 13227.49 616.05 57126.31 88888.00 2008-03-31 16:50:07.015 091 13228.01 615.68 57126.07 88888.00 2008-03-31 16:50:08.015 091 13227.75 616.42 57125.95 88888.00 2008-03-31 16:50:09.015 091 13227.75 615.92 57126.07 88888.00 2008-03-31 16:50:10.015 091 13228.01 615.92 57126.07 88888.00 2008-03-31 16:50:11.015 091 13228.27 615.68 57126.31 88888.00 2008-03-31 16:50:12.015 091 13227.75 616.30 57126.56 88888.00 2008-03-31 16:50:13.015 091 13228.40 616.05 57126.68 88888.00 2008-03-31 16:50:14.015 091 13227.88 615.68 57126.31 88888.00 2008-03-31 16:50:15.015 091 13228.14 615.43 57126.93 88888.00 2008-03-31 16:50:16.015 091 13227.88 615.80 57126.19 88888.00 2008-03-31 16:50:17.015 091 13228.40 615.92 57126.44 88888.00 2008-03-31 16:50:18.015 091 13228.01 615.43 57125.95 88888.00 2008-03-31 16:50:19.015 091 13228.27 614.93 57126.31 88888.00 2008-03-31 16:50:20.015 091 13228.14 615.68 57126.56 88888.00 2008-03-31 16:50:21.015 091 13228.27 615.18 57126.44 88888.00 2008-03-31 16:50:22.015 091 13228.40 615.06 57126.80 88888.00 2008-03-31 16:50:23.015 091 13228.53 615.55 57126.80 88888.00 2008-03-31 16:50:24.015 091 13228.14 615.92 57126.19 88888.00 2008-03-31 16:50:25.015 091 13228.40 615.06 57126.56 88888.00 2008-03-31 16:50:26.015 091 13228.40 615.43 57126.93 88888.00 2008-03-31 16:50:27.015 091 13227.75 616.17 57126.80 88888.00 2008-03-31 16:50:28.015 091 13227.36 615.68 57126.44 88888.00 2008-03-31 16:50:29.015 091 13227.23 615.92 57126.80 88888.00 2008-03-31 16:50:30.015 091 13228.14 615.68 57126.68 88888.00 2008-03-31 16:50:31.015 091 13227.88 615.18 57126.31 88888.00 2008-03-31 16:50:32.015 091 13228.01 615.43 57126.31 88888.00 2008-03-31 16:50:33.015 091 13228.27 614.93 57127.17 88888.00 2008-03-31 16:50:34.015 091 13227.49 614.93 57126.44 88888.00 2008-03-31 16:50:35.015 091 13227.88 615.43 57126.56 88888.00 2008-03-31 16:50:36.015 091 13227.49 615.43 57126.31 88888.00 2008-03-31 16:50:37.015 091 13228.01 615.31 57126.68 88888.00 2008-03-31 16:50:38.015 091 13227.75 615.43 57125.95 88888.00 2008-03-31 16:50:39.015 091 13227.62 615.06 57126.44 88888.00 2008-03-31 16:50:40.015 091 13227.49 615.06 57126.19 88888.00 2008-03-31 16:50:41.015 091 13227.49 614.69 57126.07 88888.00 2008-03-31 16:50:43.015 091 13227.36 615.18 57126.56 88888.00 2008-03-31 16:50:44.015 091 13227.49 615.43 57126.68 88888.00 2008-03-31 16:50:45.015 091 13228.14 614.56 57126.31 88888.00 2008-03-31 16:50:46.015 091 13227.49 615.06 57126.44 88888.00 2008-03-31 16:50:47.015 091 13226.58 615.06 57126.31 88888.00 2008-03-31 16:50:48.015 091 13226.84 614.44 57126.19 88888.00 2008-03-31 16:50:49.015 091 13227.49 615.43 57125.95 88888.00 2008-03-31 16:50:50.015 091 13227.23 614.93 57126.68 88888.00 2008-03-31 16:50:51.015 091 13227.75 614.44 57126.44 88888.00 2008-03-31 16:50:52.015 091 13226.97 614.93 57126.80 88888.00 2008-03-31 16:50:53.015 091 13227.23 615.31 57126.19 88888.00 2008-03-31 16:50:54.015 091 13226.84 614.56 57126.68 88888.00 2008-03-31 16:50:55.015 091 13226.97 614.81 57126.19 88888.00 2008-03-31 16:50:56.015 091 13226.84 615.18 57126.56 88888.00 2008-03-31 16:50:57.015 091 13227.23 614.56 57126.31 88888.00 2008-03-31 16:50:58.015 091 13226.97 615.92 57126.44 88888.00 2008-03-31 16:50:59.015 091 13228.01 614.93 57126.07 88888.00 2008-03-31 16:51:00.015 091 13226.58 615.06 57126.93 88888.00 2008-03-31 16:51:01.014 091 13226.32 614.69 57126.56 88888.00 2008-03-31 16:51:02.014 091 13227.23 615.55 57125.95 88888.00 2008-03-31 16:51:03.014 091 13227.23 615.18 57125.95 88888.00 2008-03-31 16:51:04.014 091 13226.58 614.81 57126.31 88888.00 2008-03-31 16:51:05.014 091 13226.19 615.06 57126.44 88888.00 2008-03-31 16:51:06.014 091 13226.58 614.69 57126.56 88888.00 2008-03-31 16:51:07.014 091 13226.84 614.56 57126.56 88888.00 2008-03-31 16:51:08.014 091 13226.58 614.56 57125.95 88888.00 2008-03-31 16:51:09.014 091 13226.32 615.18 57126.56 88888.00 2008-03-31 16:51:10.014 091 13226.32 614.81 57126.07 88888.00 2008-03-31 16:51:11.014 091 13226.58 614.93 57126.19 88888.00 2008-03-31 16:51:12.014 091 13226.32 614.56 57126.56 88888.00 2008-03-31 16:51:13.014 091 13227.23 614.19 57126.07 88888.00 2008-03-31 16:51:14.014 091 13226.32 614.56 57126.19 88888.00 2008-03-31 16:51:15.014 091 13226.45 614.69 57126.07 88888.00 2008-03-31 16:51:16.014 091 13225.80 614.44 57126.19 88888.00 2008-03-31 16:51:17.014 091 13226.58 615.18 57125.95 88888.00 2008-03-31 16:51:18.014 091 13226.32 614.81 57125.95 88888.00 2008-03-31 16:51:19.014 091 13226.45 614.56 57125.58 88888.00 2008-03-31 16:51:20.014 091 13225.80 614.93 57125.70 88888.00 2008-03-31 16:51:21.014 091 13225.93 614.31 57126.07 88888.00 2008-03-31 16:51:22.014 091 13226.84 614.93 57125.70 88888.00 2008-03-31 16:51:23.014 091 13226.32 614.31 57126.31 88888.00 2008-03-31 16:51:24.014 091 13226.45 614.93 57125.58 88888.00 2008-03-31 16:51:25.014 091 13226.45 615.43 57125.70 88888.00 2008-03-31 16:51:26.014 091 13226.45 615.06 57125.70 88888.00 2008-03-31 16:51:27.014 091 13226.32 614.93 57126.19 88888.00 2008-03-31 16:51:28.014 091 13225.93 614.69 57126.07 88888.00 2008-03-31 16:51:29.014 091 13226.71 614.69 57125.95 88888.00 2008-03-31 16:51:30.014 091 13226.97 614.07 57125.46 88888.00 2008-03-31 16:51:31.014 091 13226.45 614.56 57125.82 88888.00 2008-03-31 16:51:32.014 091 13226.58 613.94 57126.31 88888.00 2008-03-31 16:51:33.014 091 13226.45 614.31 57125.82 88888.00 2008-03-31 16:51:34.014 091 13226.19 614.31 57126.07 88888.00 2008-03-31 16:51:35.014 091 13226.71 613.57 57126.07 88888.00 2008-03-31 16:51:36.014 091 13226.71 615.06 57125.82 88888.00 2008-03-31 16:51:37.014 091 13226.45 614.69 57125.34 88888.00 2008-03-31 16:51:38.014 091 13226.45 614.19 57125.70 88888.00 2008-03-31 16:51:39.014 091 13225.80 613.57 57125.58 88888.00 2008-03-31 16:51:40.014 091 13225.80 614.31 57126.31 88888.00 2008-03-31 16:51:41.014 091 13226.45 613.94 57126.19 88888.00 2008-03-31 16:51:42.014 091 13226.97 614.19 57125.58 88888.00 2008-03-31 16:51:43.014 091 13226.84 614.31 57125.70 88888.00 2008-03-31 16:51:44.014 091 13226.97 613.94 57126.19 88888.00 2008-03-31 16:51:45.014 091 13226.84 614.44 57125.70 88888.00 2008-03-31 16:51:46.014 091 13226.71 614.07 57125.82 88888.00 2008-03-31 16:51:47.014 091 13226.45 614.19 57126.19 88888.00 2008-03-31 16:51:48.014 091 13226.06 614.31 57125.34 88888.00 2008-03-31 16:51:49.014 091 13226.58 614.19 57125.82 88888.00 2008-03-31 16:51:50.014 091 13226.58 613.94 57125.82 88888.00 2008-03-31 16:51:51.014 091 13226.84 614.44 57125.70 88888.00 2008-03-31 16:51:52.014 091 13226.84 614.31 57125.95 88888.00 2008-03-31 16:51:53.014 091 13226.84 614.93 57125.95 88888.00 2008-03-31 16:51:54.014 091 13226.19 614.93 57125.70 88888.00 2008-03-31 16:51:55.014 091 13225.41 614.19 57125.21 88888.00 2008-03-31 16:51:56.014 091 13226.45 614.31 57125.58 88888.00 2008-03-31 16:51:57.014 091 13226.84 614.56 57125.82 88888.00 2008-03-31 16:51:58.014 091 13225.93 614.31 57125.70 88888.00 2008-03-31 16:51:59.014 091 13225.80 613.94 57126.07 88888.00 2008-03-31 16:52:00.014 091 13226.19 614.31 57126.56 88888.00 2008-03-31 16:52:01.014 091 13225.67 614.69 57126.31 88888.00 2008-03-31 16:52:02.014 091 13226.45 614.19 57125.46 88888.00 2008-03-31 16:52:03.014 091 13226.19 613.94 57125.70 88888.00 2008-03-31 16:52:04.014 091 13225.93 614.69 57125.70 88888.00 2008-03-31 16:52:05.014 091 13225.93 614.93 57125.70 88888.00 2008-03-31 16:52:06.014 091 13226.06 614.69 57126.19 88888.00 2008-03-31 16:52:07.014 091 13226.71 614.07 57125.95 88888.00 2008-03-31 16:52:08.014 091 13226.19 613.82 57125.46 88888.00 2008-03-31 16:52:09.014 091 13226.45 613.70 57125.21 88888.00 2008-03-31 16:52:10.014 091 13225.67 614.44 57126.44 88888.00 2008-03-31 16:52:11.014 091 13226.19 614.31 57125.95 88888.00 2008-03-31 16:52:12.014 091 13225.80 614.07 57125.82 88888.00 2008-03-31 16:52:13.014 091 13226.32 614.07 57126.68 88888.00 2008-03-31 16:52:14.014 091 13225.28 614.56 57125.82 88888.00 2008-03-31 16:52:15.014 091 13225.80 615.06 57125.58 88888.00 2008-03-31 16:52:16.014 091 13225.80 614.44 57125.70 88888.00 2008-03-31 16:52:17.014 091 13225.28 614.19 57125.70 88888.00 2008-03-31 16:52:18.014 091 13225.28 615.06 57125.46 88888.00 2008-03-31 16:52:19.014 091 13225.67 614.69 57125.70 88888.00 2008-03-31 16:52:20.014 091 13224.89 614.56 57125.46 88888.00 2008-03-31 16:52:21.014 091 13226.45 614.19 57125.95 88888.00 2008-03-31 16:52:22.014 091 13226.06 615.06 57125.82 88888.00 2008-03-31 16:52:23.014 091 13226.06 613.70 57125.21 88888.00 2008-03-31 16:52:24.014 091 13225.93 614.19 57125.58 88888.00 2008-03-31 16:52:25.014 091 13225.80 614.81 57125.70 88888.00 2008-03-31 16:52:26.014 091 13226.32 614.69 57125.82 88888.00 2008-03-31 16:52:27.014 091 13225.93 615.06 57125.70 88888.00 2008-03-31 16:52:28.014 091 13225.93 614.44 57125.95 88888.00 2008-03-31 16:52:29.014 091 13225.02 614.19 57126.68 88888.00 2008-03-31 16:52:30.014 091 13225.80 614.56 57126.31 88888.00 2008-03-31 16:52:31.014 091 13226.06 614.19 57126.31 88888.00 2008-03-31 16:52:32.014 091 13225.41 614.56 57125.82 88888.00 2008-03-31 16:52:33.014 091 13225.54 614.93 57125.21 88888.00 2008-03-31 16:52:34.014 091 13225.54 614.69 57126.07 88888.00 2008-03-31 16:52:35.014 091 13226.19 614.81 57125.95 88888.00 2008-03-31 16:52:36.014 091 13225.80 614.31 57126.31 88888.00 2008-03-31 16:52:37.014 091 13225.41 614.56 57125.58 88888.00 2008-03-31 16:52:38.014 091 13225.93 614.07 57125.34 88888.00 2008-03-31 16:52:39.014 091 13226.06 614.19 57125.70 88888.00 2008-03-31 16:52:40.014 091 13225.41 614.93 57125.58 88888.00 2008-03-31 16:52:41.014 091 13225.93 613.70 57125.58 88888.00 2008-03-31 16:52:43.014 091 13225.54 615.06 57125.70 88888.00 2008-03-31 16:52:44.014 091 13225.41 614.31 57126.31 88888.00 2008-03-31 16:52:45.014 091 13225.41 614.69 57125.58 88888.00 2008-03-31 16:52:46.014 091 13225.67 614.81 57126.07 88888.00 2008-03-31 16:52:47.014 091 13225.67 614.31 57125.82 88888.00 2008-03-31 16:52:48.014 091 13225.15 614.93 57125.82 88888.00 2008-03-31 16:52:49.014 091 13225.28 614.07 57125.58 88888.00 2008-03-31 16:52:50.014 091 13225.67 614.31 57125.82 88888.00 2008-03-31 16:52:51.014 091 13225.28 615.06 57125.70 88888.00 2008-03-31 16:52:52.014 091 13225.67 614.93 57125.58 88888.00 2008-03-31 16:52:53.014 091 13226.19 614.56 57126.44 88888.00 2008-03-31 16:52:54.014 091 13225.93 614.31 57126.07 88888.00 2008-03-31 16:52:55.014 091 13225.28 614.44 57125.46 88888.00 2008-03-31 16:52:56.014 091 13226.06 615.06 57126.31 88888.00 2008-03-31 16:52:57.014 091 13225.41 614.93 57125.21 88888.00 2008-03-31 16:52:58.014 091 13225.41 614.56 57125.95 88888.00 2008-03-31 16:52:59.014 091 13225.93 615.06 57125.58 88888.00 2008-03-31 16:53:00.014 091 13225.41 615.43 57125.95 88888.00 2008-03-31 16:53:01.014 091 13225.54 614.81 57125.82 88888.00 2008-03-31 16:53:02.014 091 13224.89 614.31 57124.73 88888.00 2008-03-31 16:53:03.014 091 13225.67 614.69 57125.70 88888.00 2008-03-31 16:53:04.014 091 13225.28 614.31 57125.82 88888.00 2008-03-31 16:53:05.014 091 13225.93 615.55 57126.07 88888.00 2008-03-31 16:53:06.014 091 13226.06 614.81 57125.70 88888.00 2008-03-31 16:53:07.014 091 13225.41 615.18 57125.58 88888.00 2008-03-31 16:53:08.014 091 13225.67 614.69 57125.46 88888.00 2008-03-31 16:53:09.014 091 13226.19 614.19 57126.31 88888.00 2008-03-31 16:53:10.014 091 13225.93 614.69 57125.46 88888.00 2008-03-31 16:53:11.014 091 13226.32 615.06 57125.82 88888.00 2008-03-31 16:53:12.014 091 13226.32 614.69 57125.70 88888.00 2008-03-31 16:53:13.014 091 13226.32 614.31 57125.82 88888.00 2008-03-31 16:53:14.014 091 13226.06 614.31 57126.07 88888.00 2008-03-31 16:53:15.014 091 13225.80 614.19 57125.70 88888.00 2008-03-31 16:53:16.014 091 13226.19 614.31 57125.70 88888.00 2008-03-31 16:53:17.014 091 13226.32 614.69 57125.70 88888.00 2008-03-31 16:53:18.014 091 13226.45 614.31 57126.07 88888.00 2008-03-31 16:53:19.014 091 13226.06 614.07 57125.46 88888.00 2008-03-31 16:53:20.014 091 13226.19 614.69 57125.21 88888.00 2008-03-31 16:53:21.014 091 13225.67 614.56 57125.58 88888.00 2008-03-31 16:53:22.014 091 13225.54 614.56 57125.82 88888.00 2008-03-31 16:53:23.014 091 13225.93 614.31 57125.82 88888.00 2008-03-31 16:53:24.014 091 13226.45 614.93 57125.95 88888.00 2008-03-31 16:53:25.014 091 13225.93 614.81 57126.07 88888.00 2008-03-31 16:53:26.014 091 13225.80 614.31 57125.58 88888.00 2008-03-31 16:53:27.014 091 13226.32 614.56 57126.56 88888.00 2008-03-31 16:53:28.014 091 13225.93 613.57 57126.19 88888.00 2008-03-31 16:53:29.014 091 13226.06 614.07 57125.58 88888.00 2008-03-31 16:53:30.014 091 13226.19 613.94 57125.95 88888.00 2008-03-31 16:53:31.014 091 13225.93 614.81 57125.46 88888.00 2008-03-31 16:53:32.014 091 13226.19 614.44 57125.58 88888.00 2008-03-31 16:53:33.014 091 13226.32 613.82 57126.31 88888.00 2008-03-31 16:53:34.014 091 13225.93 614.44 57125.82 88888.00 2008-03-31 16:53:35.014 091 13226.45 614.31 57125.46 88888.00 2008-03-31 16:53:36.014 091 13226.19 614.31 57125.70 88888.00 2008-03-31 16:53:37.014 091 13226.19 613.94 57126.07 88888.00 2008-03-31 16:53:38.014 091 13226.32 614.56 57126.80 88888.00 2008-03-31 16:53:39.014 091 13226.32 614.19 57125.34 88888.00 2008-03-31 16:53:40.014 091 13226.32 614.31 57126.44 88888.00 2008-03-31 16:53:41.014 091 13226.71 614.69 57125.70 88888.00 2008-03-31 16:53:42.014 091 13225.54 614.44 57125.70 88888.00 2008-03-31 16:53:43.014 091 13226.45 613.70 57125.82 88888.00 2008-03-31 16:53:44.014 091 13226.19 613.82 57126.31 88888.00 2008-03-31 16:53:45.014 091 13226.06 614.19 57125.70 88888.00 2008-03-31 16:53:46.014 091 13226.58 614.19 57126.07 88888.00 2008-03-31 16:53:47.014 091 13225.93 614.31 57125.58 88888.00 2008-03-31 16:53:48.014 091 13226.19 613.57 57125.70 88888.00 2008-03-31 16:53:49.014 091 13225.93 614.19 57125.34 88888.00 2008-03-31 16:53:50.014 091 13226.19 614.19 57125.58 88888.00 2008-03-31 16:53:51.014 091 13225.93 614.07 57126.07 88888.00 2008-03-31 16:53:52.014 091 13225.54 614.44 57126.07 88888.00 2008-03-31 16:53:53.014 091 13225.80 613.82 57125.82 88888.00 2008-03-31 16:53:54.014 091 13225.80 614.44 57125.58 88888.00 2008-03-31 16:53:55.014 091 13225.80 614.19 57125.34 88888.00 2008-03-31 16:53:56.014 091 13225.80 614.07 57125.46 88888.00 2008-03-31 16:53:57.014 091 13225.28 613.94 57125.70 88888.00 2008-03-31 16:53:58.014 091 13225.67 613.70 57126.19 88888.00 2008-03-31 16:53:59.014 091 13225.93 613.94 57125.95 88888.00 2008-03-31 16:54:00.014 091 13226.06 614.31 57125.95 88888.00 2008-03-31 16:54:01.014 091 13225.93 613.94 57125.70 88888.00 2008-03-31 16:54:02.014 091 13225.80 614.19 57125.82 88888.00 2008-03-31 16:54:03.014 091 13225.54 614.31 57125.34 88888.00 2008-03-31 16:54:04.014 091 13226.19 614.07 57125.70 88888.00 2008-03-31 16:54:05.014 091 13225.93 614.19 57125.70 88888.00 2008-03-31 16:54:06.014 091 13226.19 614.31 57125.70 88888.00 2008-03-31 16:54:07.014 091 13225.80 614.31 57125.95 88888.00 2008-03-31 16:54:08.014 091 13226.06 614.07 57125.58 88888.00 2008-03-31 16:54:09.014 091 13225.93 613.70 57125.95 88888.00 2008-03-31 16:54:10.014 091 13226.32 614.31 57125.46 88888.00 2008-03-31 16:54:11.014 091 13225.93 614.31 57125.82 88888.00 2008-03-31 16:54:12.014 091 13225.54 614.44 57125.82 88888.00 2008-03-31 16:54:13.014 091 13225.80 614.07 57125.70 88888.00 2008-03-31 16:54:14.014 091 13226.06 614.69 57125.58 88888.00 2008-03-31 16:54:15.014 091 13225.80 615.31 57125.58 88888.00 2008-03-31 16:54:16.014 091 13225.54 614.31 57126.19 88888.00 2008-03-31 16:54:17.014 091 13225.41 614.44 57125.34 88888.00 2008-03-31 16:54:18.014 091 13226.06 613.94 57124.60 88888.00 2008-03-31 16:54:19.014 091 13225.54 614.07 57126.31 88888.00 2008-03-31 16:54:20.014 091 13225.54 614.31 57125.70 88888.00 2008-03-31 16:54:21.014 091 13226.06 614.07 57126.56 88888.00 2008-03-31 16:54:22.014 091 13226.32 614.81 57125.58 88888.00 2008-03-31 16:54:23.014 091 13225.67 614.56 57125.82 88888.00 2008-03-31 16:54:24.014 091 13226.06 614.31 57125.09 88888.00 2008-03-31 16:54:25.014 091 13225.80 614.19 57125.34 88888.00 2008-03-31 16:54:26.014 091 13226.58 614.07 57125.34 88888.00 2008-03-31 16:54:27.014 091 13226.71 614.69 57125.46 88888.00 2008-03-31 16:54:28.014 091 13225.80 614.31 57125.58 88888.00 2008-03-31 16:54:29.014 091 13225.41 614.56 57125.58 88888.00 2008-03-31 16:54:30.014 091 13225.28 614.81 57126.19 88888.00 2008-03-31 16:54:31.014 091 13226.32 614.31 57125.95 88888.00 2008-03-31 16:54:32.014 091 13225.80 614.44 57125.95 88888.00 2008-03-31 16:54:33.014 091 13225.67 614.56 57125.70 88888.00 2008-03-31 16:54:34.014 091 13225.93 614.19 57125.46 88888.00 2008-03-31 16:54:35.014 091 13226.06 614.69 57125.09 88888.00 2008-03-31 16:54:36.014 091 13225.41 614.56 57125.09 88888.00 2008-03-31 16:54:37.014 091 13225.80 613.94 57125.46 88888.00 2008-03-31 16:54:38.014 091 13225.28 614.07 57125.70 88888.00 2008-03-31 16:54:39.014 091 13225.80 613.45 57125.70 88888.00 2008-03-31 16:54:40.014 091 13225.93 614.19 57126.31 88888.00 2008-03-31 16:54:41.014 091 13225.41 613.94 57125.34 88888.00 2008-03-31 16:54:42.014 091 13225.41 613.82 57125.70 88888.00 2008-03-31 16:54:43.014 091 13225.67 614.31 57125.46 88888.00 2008-03-31 16:54:44.014 091 13225.80 614.31 57126.07 88888.00 2008-03-31 16:54:45.014 091 13225.54 614.07 57126.07 88888.00 2008-03-31 16:54:46.014 091 13225.80 613.94 57126.44 88888.00 2008-03-31 16:54:47.014 091 13225.54 614.69 57125.82 88888.00 2008-03-31 16:54:48.014 091 13225.80 614.31 57126.07 88888.00 2008-03-31 16:54:49.014 091 13225.41 613.82 57125.82 88888.00 2008-03-31 16:54:50.014 091 13225.28 613.94 57126.31 88888.00 2008-03-31 16:54:51.014 091 13225.41 613.45 57125.46 88888.00 2008-03-31 16:54:52.014 091 13225.28 614.31 57125.95 88888.00 2008-03-31 16:54:53.014 091 13225.80 613.94 57125.46 88888.00 2008-03-31 16:54:54.014 091 13226.19 613.82 57125.21 88888.00 2008-03-31 16:54:55.014 091 13225.15 614.56 57126.07 88888.00 2008-03-31 16:54:56.014 091 13225.54 614.07 57125.46 88888.00 2008-03-31 16:54:57.014 091 13225.28 614.44 57125.82 88888.00 2008-03-31 16:54:58.014 091 13225.93 613.94 57125.58 88888.00 2008-03-31 16:54:59.014 091 13225.54 613.94 57125.70 88888.00 2008-03-31 16:55:00.014 091 13225.67 614.19 57125.95 88888.00 2008-03-31 16:55:01.014 091 13226.45 614.19 57125.95 88888.00 2008-03-31 16:55:02.014 091 13225.54 614.31 57126.44 88888.00 2008-03-31 16:55:03.014 091 13225.67 613.82 57126.19 88888.00 2008-03-31 16:55:04.014 091 13225.54 614.07 57126.44 88888.00 2008-03-31 16:55:05.014 091 13225.54 613.94 57126.19 88888.00 2008-03-31 16:55:06.014 091 13225.15 613.57 57125.70 88888.00 2008-03-31 16:55:07.014 091 13224.89 613.70 57125.58 88888.00 2008-03-31 16:55:08.014 091 13225.15 614.31 57126.44 88888.00 2008-03-31 16:55:09.014 091 13225.80 613.57 57125.82 88888.00 2008-03-31 16:55:10.014 091 13225.15 613.94 57126.19 88888.00 2008-03-31 16:55:11.014 091 13225.41 613.94 57125.82 88888.00 2008-03-31 16:55:12.014 091 13225.80 613.57 57125.34 88888.00 2008-03-31 16:55:13.014 091 13225.54 614.31 57126.31 88888.00 2008-03-31 16:55:14.014 091 13225.28 613.57 57125.95 88888.00 2008-03-31 16:55:15.014 091 13225.15 613.70 57125.82 88888.00 2008-03-31 16:55:16.014 091 13225.15 614.19 57126.07 88888.00 2008-03-31 16:55:17.014 091 13225.02 613.45 57125.95 88888.00 2008-03-31 16:55:18.014 091 13225.93 614.19 57125.34 88888.00 2008-03-31 16:55:19.014 091 13225.80 614.07 57125.21 88888.00 2008-03-31 16:55:20.014 091 13225.15 613.57 57126.19 88888.00 2008-03-31 16:55:21.014 091 13225.28 613.32 57125.46 88888.00 2008-03-31 16:55:22.014 091 13225.02 613.70 57126.68 88888.00 2008-03-31 16:55:23.014 091 13225.15 613.45 57125.95 88888.00 2008-03-31 16:55:24.014 091 13225.28 614.19 57125.21 88888.00 2008-03-31 16:55:25.014 091 13225.80 613.94 57125.46 88888.00 2008-03-31 16:55:26.014 091 13225.28 614.31 57126.31 88888.00 2008-03-31 16:55:27.014 091 13225.28 614.07 57125.58 88888.00 2008-03-31 16:55:28.014 091 13225.28 614.19 57126.56 88888.00 2008-03-31 16:55:29.014 091 13225.93 613.70 57125.21 88888.00 2008-03-31 16:55:30.014 091 13225.28 613.94 57125.46 88888.00 2008-03-31 16:55:31.014 091 13225.67 613.94 57125.46 88888.00 2008-03-31 16:55:32.014 091 13225.54 613.57 57126.19 88888.00 2008-03-31 16:55:33.014 091 13225.41 613.45 57126.07 88888.00 2008-03-31 16:55:34.014 091 13224.89 614.31 57125.46 88888.00 2008-03-31 16:55:35.014 091 13224.76 612.83 57125.34 88888.00 2008-03-31 16:55:36.014 091 13225.41 613.70 57125.46 88888.00 2008-03-31 16:55:37.014 091 13225.02 613.45 57125.34 88888.00 2008-03-31 16:55:38.014 091 13224.89 613.94 57125.21 88888.00 2008-03-31 16:55:39.014 091 13225.28 613.70 57125.95 88888.00 2008-03-31 16:55:40.014 091 13225.02 613.70 57125.21 88888.00 2008-03-31 16:55:41.014 091 13224.89 614.07 57125.95 88888.00 2008-03-31 16:55:42.014 091 13225.80 614.07 57125.82 88888.00 2008-03-31 16:55:43.014 091 13225.67 613.82 57126.07 88888.00 2008-03-31 16:55:44.014 091 13224.76 613.08 57125.09 88888.00 2008-03-31 16:55:45.014 091 13225.02 614.07 57125.46 88888.00 2008-03-31 16:55:46.014 091 13224.89 613.82 57126.19 88888.00 2008-03-31 16:55:47.014 091 13225.67 613.45 57125.82 88888.00 2008-03-31 16:55:48.014 091 13224.89 614.19 57125.70 88888.00 2008-03-31 16:55:49.014 091 13225.02 614.69 57125.70 88888.00 2008-03-31 16:55:50.014 091 13225.28 613.82 57125.09 88888.00 2008-03-31 16:55:51.014 091 13225.28 614.19 57125.82 88888.00 2008-03-31 16:55:52.014 091 13225.02 613.94 57125.70 88888.00 2008-03-31 16:55:53.014 091 13225.28 614.07 57125.46 88888.00 2008-03-31 16:55:54.014 091 13224.89 614.19 57124.60 88888.00 2008-03-31 16:55:55.014 091 13225.15 614.19 57126.07 88888.00 2008-03-31 16:55:56.014 091 13225.28 613.45 57125.95 88888.00 2008-03-31 16:55:57.014 091 13225.41 613.57 57125.82 88888.00 2008-03-31 16:55:58.014 091 13224.76 613.45 57125.82 88888.00 2008-03-31 16:55:59.014 091 13225.02 613.45 57125.82 88888.00 2008-03-31 16:56:00.014 091 13225.54 613.45 57125.58 88888.00 2008-03-31 16:56:01.014 091 13225.02 613.57 57125.34 88888.00 2008-03-31 16:56:02.014 091 13225.41 613.94 57125.09 88888.00 2008-03-31 16:56:03.014 091 13225.80 613.08 57125.82 88888.00 2008-03-31 16:56:04.014 091 13225.02 612.95 57125.82 88888.00 2008-03-31 16:56:05.014 091 13225.54 613.32 57125.46 88888.00 2008-03-31 16:56:06.014 091 13225.41 613.57 57125.82 88888.00 2008-03-31 16:56:07.014 091 13225.15 613.82 57125.82 88888.00 2008-03-31 16:56:08.014 091 13225.54 613.70 57125.46 88888.00 2008-03-31 16:56:09.014 091 13225.15 614.19 57126.07 88888.00 2008-03-31 16:56:10.014 091 13224.89 614.07 57125.82 88888.00 2008-03-31 16:56:11.014 091 13225.28 613.32 57125.46 88888.00 2008-03-31 16:56:12.014 091 13224.76 614.31 57125.46 88888.00 2008-03-31 16:56:13.014 091 13225.28 613.57 57125.70 88888.00 2008-03-31 16:56:14.014 091 13224.76 614.07 57124.73 88888.00 2008-03-31 16:56:15.014 091 13224.24 613.57 57125.21 88888.00 2008-03-31 16:56:16.014 091 13224.63 612.58 57125.21 88888.00 2008-03-31 16:56:17.014 091 13225.54 613.08 57125.70 88888.00 2008-03-31 16:56:18.014 091 13225.41 613.82 57125.82 88888.00 2008-03-31 16:56:19.014 091 13225.28 613.82 57125.46 88888.00 2008-03-31 16:56:20.014 091 13224.50 613.57 57125.70 88888.00 2008-03-31 16:56:21.014 091 13225.02 613.08 57125.70 88888.00 2008-03-31 16:56:22.014 091 13224.76 613.32 57125.34 88888.00 2008-03-31 16:56:23.014 091 13225.15 613.70 57125.58 88888.00 2008-03-31 16:56:24.014 091 13225.15 613.82 57125.34 88888.00 2008-03-31 16:56:25.014 091 13225.54 614.07 57125.82 88888.00 2008-03-31 16:56:26.014 091 13224.89 613.82 57125.70 88888.00 2008-03-31 16:56:27.014 091 13225.15 613.70 57125.46 88888.00 2008-03-31 16:56:28.014 091 13225.54 614.19 57125.34 88888.00 2008-03-31 16:56:29.014 091 13224.50 614.07 57125.34 88888.00 2008-03-31 16:56:30.014 091 13224.76 613.57 57125.46 88888.00 2008-03-31 16:56:31.014 091 13224.89 613.57 57125.58 88888.00 2008-03-31 16:56:32.014 091 13224.37 613.82 57125.58 88888.00 2008-03-31 16:56:33.014 091 13224.76 613.94 57125.46 88888.00 2008-03-31 16:56:34.014 091 13225.02 613.94 57126.19 88888.00 2008-03-31 16:56:35.014 091 13224.63 613.70 57125.70 88888.00 2008-03-31 16:56:36.014 091 13225.15 613.32 57125.82 88888.00 2008-03-31 16:56:37.014 091 13225.28 613.82 57125.46 88888.00 2008-03-31 16:56:38.014 091 13224.76 613.45 57125.46 88888.00 2008-03-31 16:56:39.014 091 13225.28 613.82 57124.97 88888.00 2008-03-31 16:56:40.014 091 13225.41 613.32 57125.70 88888.00 2008-03-31 16:56:41.014 091 13225.15 614.44 57125.70 88888.00 2008-03-31 16:56:43.014 091 13225.02 614.19 57125.95 88888.00 2008-03-31 16:56:44.014 091 13225.41 613.82 57125.46 88888.00 2008-03-31 16:56:45.014 091 13225.28 614.31 57125.46 88888.00 2008-03-31 16:56:46.014 091 13225.80 613.57 57125.95 88888.00 2008-03-31 16:56:47.014 091 13225.67 613.94 57126.31 88888.00 2008-03-31 16:56:48.014 091 13225.41 614.07 57126.07 88888.00 2008-03-31 16:56:49.014 091 13225.80 613.70 57125.46 88888.00 2008-03-31 16:56:50.014 091 13225.02 614.31 57125.95 88888.00 2008-03-31 16:56:51.014 091 13225.67 612.95 57125.70 88888.00 2008-03-31 16:56:52.014 091 13225.15 614.31 57125.70 88888.00 2008-03-31 16:56:53.014 091 13225.93 613.94 57125.58 88888.00 2008-03-31 16:56:54.014 091 13225.15 614.56 57125.70 88888.00 2008-03-31 16:56:55.014 091 13225.80 614.31 57125.34 88888.00 2008-03-31 16:56:56.014 091 13225.41 613.82 57124.97 88888.00 2008-03-31 16:56:57.014 091 13225.54 614.31 57125.09 88888.00 2008-03-31 16:56:58.014 091 13225.15 614.31 57125.34 88888.00 2008-03-31 16:56:59.014 091 13225.41 614.19 57126.56 88888.00 2008-03-31 16:57:00.014 091 13226.19 614.07 57126.19 88888.00 2008-03-31 16:57:01.014 091 13225.93 613.57 57125.70 88888.00 2008-03-31 16:57:02.014 091 13225.54 614.07 57125.95 88888.00 2008-03-31 16:57:03.014 091 13226.06 613.32 57125.58 88888.00 2008-03-31 16:57:04.014 091 13225.93 614.07 57125.82 88888.00 2008-03-31 16:57:05.014 091 13225.80 613.57 57125.82 88888.00 2008-03-31 16:57:06.014 091 13225.67 613.82 57125.95 88888.00 2008-03-31 16:57:07.014 091 13225.93 614.44 57126.07 88888.00 2008-03-31 16:57:08.014 091 13225.93 613.94 57125.58 88888.00 2008-03-31 16:57:09.014 091 13225.41 613.57 57126.07 88888.00 2008-03-31 16:57:10.014 091 13225.41 613.82 57126.19 88888.00 2008-03-31 16:57:11.014 091 13225.02 613.70 57125.70 88888.00 2008-03-31 16:57:12.014 091 13225.67 614.07 57125.46 88888.00 2008-03-31 16:57:13.014 091 13225.41 613.94 57125.46 88888.00 2008-03-31 16:57:14.014 091 13225.54 614.19 57126.44 88888.00 2008-03-31 16:57:15.014 091 13225.80 613.32 57126.07 88888.00 2008-03-31 16:57:16.014 091 13226.06 612.83 57125.46 88888.00 2008-03-31 16:57:17.014 091 13225.93 613.94 57125.70 88888.00 2008-03-31 16:57:18.014 091 13226.32 613.82 57125.70 88888.00 2008-03-31 16:57:19.014 091 13225.67 613.70 57125.70 88888.00 2008-03-31 16:57:20.014 091 13226.06 613.82 57126.31 88888.00 2008-03-31 16:57:21.014 091 13225.41 614.81 57126.07 88888.00 2008-03-31 16:57:22.014 091 13225.80 614.31 57126.19 88888.00 2008-03-31 16:57:23.014 091 13226.06 613.57 57125.46 88888.00 2008-03-31 16:57:24.014 091 13225.93 613.32 57126.19 88888.00 2008-03-31 16:57:25.014 091 13225.41 613.57 57125.70 88888.00 2008-03-31 16:57:26.014 091 13225.15 614.07 57126.07 88888.00 2008-03-31 16:57:27.014 091 13226.45 613.45 57125.46 88888.00 2008-03-31 16:57:28.014 091 13225.02 613.32 57126.19 88888.00 2008-03-31 16:57:29.014 091 13225.93 613.45 57126.19 88888.00 2008-03-31 16:57:30.014 091 13225.93 614.07 57125.58 88888.00 2008-03-31 16:57:31.014 091 13226.06 613.45 57125.70 88888.00 2008-03-31 16:57:32.014 091 13226.06 613.57 57125.95 88888.00 2008-03-31 16:57:33.014 091 13225.67 614.19 57125.82 88888.00 2008-03-31 16:57:34.014 091 13226.32 614.07 57125.46 88888.00 2008-03-31 16:57:35.014 091 13226.58 614.19 57125.95 88888.00 2008-03-31 16:57:36.014 091 13226.19 614.07 57125.58 88888.00 2008-03-31 16:57:37.014 091 13225.80 614.31 57126.68 88888.00 2008-03-31 16:57:38.014 091 13226.06 614.31 57126.19 88888.00 2008-03-31 16:57:39.014 091 13225.54 614.31 57125.82 88888.00 2008-03-31 16:57:40.014 091 13225.67 614.31 57125.46 88888.00 2008-03-31 16:57:41.014 091 13225.80 613.45 57126.31 88888.00 2008-03-31 16:57:42.014 091 13225.93 614.07 57125.82 88888.00 2008-03-31 16:57:43.014 091 13225.41 614.19 57125.95 88888.00 2008-03-31 16:57:44.014 091 13225.93 614.44 57126.31 88888.00 2008-03-31 16:57:45.014 091 13225.67 613.82 57126.07 88888.00 2008-03-31 16:57:46.014 091 13225.93 614.07 57125.95 88888.00 2008-03-31 16:57:47.014 091 13226.19 614.07 57125.70 88888.00 2008-03-31 16:57:48.014 091 13225.93 613.94 57126.19 88888.00 2008-03-31 16:57:49.014 091 13225.67 614.19 57126.68 88888.00 2008-03-31 16:57:50.014 091 13225.54 613.94 57125.70 88888.00 2008-03-31 16:57:51.014 091 13225.80 613.57 57125.70 88888.00 2008-03-31 16:57:52.014 091 13226.06 613.32 57126.19 88888.00 2008-03-31 16:57:53.014 091 13225.54 614.07 57126.19 88888.00 2008-03-31 16:57:54.014 091 13225.54 614.44 57125.58 88888.00 2008-03-31 16:57:55.014 091 13225.54 614.07 57125.82 88888.00 2008-03-31 16:57:56.014 091 13226.06 614.07 57125.58 88888.00 2008-03-31 16:57:57.014 091 13225.28 613.70 57125.46 88888.00 2008-03-31 16:57:58.014 091 13225.80 614.44 57125.82 88888.00 2008-03-31 16:57:59.014 091 13224.89 614.44 57125.82 88888.00 2008-03-31 16:58:00.014 091 13224.89 613.94 57125.82 88888.00 2008-03-31 16:58:01.014 091 13225.02 614.19 57125.58 88888.00 2008-03-31 16:58:02.014 091 13225.28 613.94 57125.82 88888.00 2008-03-31 16:58:03.014 091 13224.76 614.31 57125.58 88888.00 2008-03-31 16:58:04.014 091 13225.80 614.07 57125.82 88888.00 2008-03-31 16:58:05.014 091 13225.15 614.69 57125.82 88888.00 2008-03-31 16:58:06.014 091 13224.89 614.07 57126.68 88888.00 2008-03-31 16:58:07.014 091 13224.76 614.56 57126.07 88888.00 2008-03-31 16:58:08.014 091 13225.28 613.82 57124.97 88888.00 2008-03-31 16:58:09.014 091 13224.89 614.69 57125.46 88888.00 2008-03-31 16:58:10.014 091 13225.80 614.44 57125.95 88888.00 2008-03-31 16:58:11.014 091 13225.28 614.44 57125.82 88888.00 2008-03-31 16:58:12.014 091 13224.76 614.19 57126.19 88888.00 2008-03-31 16:58:13.014 091 13225.28 614.44 57125.58 88888.00 2008-03-31 16:58:14.014 091 13224.24 614.07 57125.46 88888.00 2008-03-31 16:58:15.014 091 13225.41 614.56 57125.21 88888.00 2008-03-31 16:58:16.014 091 13224.76 614.07 57125.82 88888.00 2008-03-31 16:58:17.014 091 13225.41 614.19 57125.21 88888.00 2008-03-31 16:58:18.014 091 13225.41 613.94 57125.82 88888.00 2008-03-31 16:58:19.014 091 13225.28 614.44 57125.95 88888.00 2008-03-31 16:58:20.014 091 13225.02 614.19 57125.82 88888.00 2008-03-31 16:58:21.014 091 13225.15 614.31 57125.95 88888.00 2008-03-31 16:58:22.014 091 13225.41 613.94 57125.46 88888.00 2008-03-31 16:58:23.014 091 13224.76 614.44 57126.56 88888.00 2008-03-31 16:58:24.014 091 13224.76 614.44 57125.70 88888.00 2008-03-31 16:58:25.014 091 13225.15 614.31 57125.82 88888.00 2008-03-31 16:58:26.014 091 13225.28 614.44 57125.70 88888.00 2008-03-31 16:58:27.014 091 13224.63 615.18 57125.95 88888.00 2008-03-31 16:58:28.014 091 13225.67 615.18 57125.70 88888.00 2008-03-31 16:58:29.014 091 13225.67 614.56 57125.70 88888.00 2008-03-31 16:58:30.014 091 13225.41 614.31 57126.31 88888.00 2008-03-31 16:58:31.014 091 13225.93 614.44 57125.70 88888.00 2008-03-31 16:58:32.014 091 13225.67 614.69 57125.70 88888.00 2008-03-31 16:58:33.014 091 13225.02 614.44 57125.46 88888.00 2008-03-31 16:58:34.014 091 13225.80 614.31 57125.58 88888.00 2008-03-31 16:58:35.014 091 13225.15 613.94 57126.19 88888.00 2008-03-31 16:58:36.014 091 13225.41 615.06 57126.19 88888.00 2008-03-31 16:58:37.014 091 13225.93 614.44 57125.82 88888.00 2008-03-31 16:58:38.014 091 13225.28 614.81 57125.82 88888.00 2008-03-31 16:58:39.014 091 13225.41 614.69 57125.21 88888.00 2008-03-31 16:58:40.014 091 13225.67 614.56 57125.82 88888.00 2008-03-31 16:58:41.014 091 13225.02 614.07 57125.34 88888.00 2008-03-31 16:58:42.014 091 13225.41 614.07 57126.07 88888.00 2008-03-31 16:58:43.014 091 13225.80 614.31 57125.70 88888.00 2008-03-31 16:58:44.014 091 13225.28 614.44 57124.97 88888.00 2008-03-31 16:58:45.014 091 13225.67 615.18 57125.46 88888.00 2008-03-31 16:58:46.014 091 13225.41 614.44 57125.82 88888.00 2008-03-31 16:58:47.014 091 13226.32 614.07 57126.07 88888.00 2008-03-31 16:58:48.014 091 13226.19 614.31 57125.58 88888.00 2008-03-31 16:58:49.014 091 13225.28 614.44 57126.19 88888.00 2008-03-31 16:58:50.014 091 13225.41 614.44 57125.46 88888.00 2008-03-31 16:58:51.014 091 13225.28 614.69 57125.34 88888.00 2008-03-31 16:58:52.014 091 13225.67 614.31 57125.34 88888.00 2008-03-31 16:58:53.014 091 13225.67 614.56 57125.09 88888.00 2008-03-31 16:58:54.014 091 13225.28 614.44 57125.70 88888.00 2008-03-31 16:58:55.014 091 13225.67 614.81 57126.07 88888.00 2008-03-31 16:58:56.014 091 13226.19 614.07 57125.82 88888.00 2008-03-31 16:58:57.014 091 13225.80 614.07 57125.09 88888.00 2008-03-31 16:58:58.014 091 13225.67 614.44 57126.07 88888.00 2008-03-31 16:58:59.014 091 13225.54 614.44 57125.82 88888.00 2008-03-31 16:59:00.014 091 13225.93 614.07 57125.46 88888.00 2008-03-31 16:59:01.014 091 13225.67 614.07 57126.07 88888.00 2008-03-31 16:59:02.014 091 13226.19 614.56 57126.19 88888.00 2008-03-31 16:59:03.014 091 13225.93 614.19 57125.82 88888.00 2008-03-31 16:59:04.014 091 13226.32 614.07 57126.44 88888.00 2008-03-31 16:59:05.014 091 13225.93 614.31 57125.82 88888.00 2008-03-31 16:59:06.014 091 13226.19 614.31 57126.07 88888.00 2008-03-31 16:59:07.014 091 13225.67 614.19 57125.95 88888.00 2008-03-31 16:59:08.014 091 13226.45 614.44 57125.34 88888.00 2008-03-31 16:59:09.014 091 13226.06 614.44 57126.31 88888.00 2008-03-31 16:59:10.014 091 13226.32 614.07 57125.34 88888.00 2008-03-31 16:59:11.014 091 13225.67 614.56 57126.19 88888.00 2008-03-31 16:59:12.014 091 13226.71 613.94 57126.07 88888.00 2008-03-31 16:59:13.014 091 13226.19 613.94 57126.44 88888.00 2008-03-31 16:59:14.014 091 13225.54 614.19 57126.07 88888.00 2008-03-31 16:59:15.014 091 13226.45 613.70 57125.58 88888.00 2008-03-31 16:59:16.014 091 13226.45 613.82 57126.07 88888.00 2008-03-31 16:59:17.014 091 13225.93 613.70 57125.34 88888.00 2008-03-31 16:59:18.014 091 13226.32 613.82 57125.95 88888.00 2008-03-31 16:59:19.014 091 13226.19 613.70 57126.44 88888.00 2008-03-31 16:59:20.014 091 13226.06 613.70 57125.82 88888.00 2008-03-31 16:59:21.014 091 13226.32 613.57 57125.82 88888.00 2008-03-31 16:59:22.014 091 13225.67 613.45 57126.56 88888.00 2008-03-31 16:59:23.014 091 13226.32 613.70 57125.70 88888.00 2008-03-31 16:59:24.014 091 13225.93 613.57 57125.70 88888.00 2008-03-31 16:59:25.014 091 13226.06 613.82 57125.70 88888.00 2008-03-31 16:59:26.014 091 13225.54 613.45 57125.46 88888.00 2008-03-31 16:59:27.014 091 13226.32 614.07 57125.09 88888.00 2008-03-31 16:59:28.014 091 13225.41 613.94 57125.34 88888.00 2008-03-31 16:59:29.014 091 13226.06 613.08 57125.46 88888.00 2008-03-31 16:59:30.014 091 13225.54 612.95 57125.82 88888.00 2008-03-31 16:59:31.014 091 13226.32 613.45 57126.44 88888.00 2008-03-31 16:59:32.014 091 13225.93 613.45 57125.82 88888.00 2008-03-31 16:59:33.014 091 13226.58 613.82 57125.82 88888.00 2008-03-31 16:59:34.014 091 13225.67 613.45 57125.58 88888.00 2008-03-31 16:59:35.014 091 13225.41 613.20 57125.95 88888.00 2008-03-31 16:59:36.014 091 13225.67 613.45 57126.31 88888.00 2008-03-31 16:59:37.014 091 13225.93 613.08 57125.95 88888.00 2008-03-31 16:59:38.014 091 13226.32 613.82 57126.31 88888.00 2008-03-31 16:59:39.014 091 13226.06 613.32 57125.82 88888.00 2008-03-31 16:59:40.014 091 13226.19 613.45 57126.07 88888.00 2008-03-31 16:59:41.014 091 13225.54 613.94 57125.82 88888.00 2008-03-31 16:59:42.014 091 13225.54 613.45 57126.56 88888.00 2008-03-31 16:59:43.014 091 13225.28 613.57 57126.56 88888.00 2008-03-31 16:59:44.014 091 13225.67 613.45 57126.19 88888.00 2008-03-31 16:59:45.014 091 13225.80 613.70 57125.58 88888.00 2008-03-31 16:59:46.014 091 13225.93 613.45 57126.07 88888.00 2008-03-31 16:59:47.014 091 13226.32 614.19 57125.58 88888.00 2008-03-31 16:59:48.014 091 13225.80 614.07 57126.07 88888.00 2008-03-31 16:59:49.014 091 13225.15 612.70 57125.46 88888.00 2008-03-31 16:59:50.014 091 13225.67 613.20 57125.95 88888.00 2008-03-31 16:59:51.014 091 13225.67 613.57 57125.70 88888.00 2008-03-31 16:59:52.014 091 13225.15 613.45 57125.70 88888.00 2008-03-31 16:59:53.014 091 13225.28 613.45 57125.70 88888.00 2008-03-31 16:59:54.014 091 13226.19 613.45 57126.68 88888.00 2008-03-31 16:59:55.014 091 13225.67 613.57 57125.95 88888.00 2008-03-31 17:00:00.014 091 13225.54 612.83 57126.56 88888.00 2008-03-31 17:00:01.014 091 13225.02 613.32 57126.19 88888.00 2008-03-31 17:00:02.014 091 13225.80 612.83 57126.44 88888.00 2008-03-31 17:00:03.014 091 13225.15 613.20 57125.58 88888.00 2008-03-31 17:00:04.014 091 13225.02 612.21 57126.19 88888.00 2008-03-31 17:00:05.014 091 13225.67 613.57 57126.07 88888.00 2008-03-31 17:00:06.014 091 13225.54 612.46 57126.31 88888.00 2008-03-31 17:00:07.014 091 13225.67 612.83 57126.93 88888.00 2008-03-31 17:00:08.014 091 13225.15 613.20 57125.82 88888.00 2008-03-31 17:00:09.014 091 13226.06 613.45 57126.07 88888.00 2008-03-31 17:00:10.014 091 13225.28 613.45 57126.07 88888.00 2008-03-31 17:00:11.014 091 13225.15 613.32 57124.85 88888.00 2008-03-31 17:00:12.014 091 13225.02 613.20 57125.82 88888.00 2008-03-31 17:00:13.014 091 13225.15 612.58 57126.31 88888.00 2008-03-31 17:00:14.014 091 13225.15 613.70 57125.46 88888.00 2008-03-31 17:00:15.014 091 13225.80 613.20 57125.09 88888.00 2008-03-31 17:00:16.014 091 13224.89 612.83 57125.82 88888.00 2008-03-31 17:00:17.014 091 13225.28 613.08 57125.34 88888.00 2008-03-31 17:00:18.014 091 13225.54 612.58 57126.31 88888.00 2008-03-31 17:00:19.014 091 13226.19 613.20 57125.70 88888.00 2008-03-31 17:00:20.014 091 13225.28 612.58 57125.70 88888.00 2008-03-31 17:00:21.014 091 13225.15 613.20 57125.46 88888.00 2008-03-31 17:00:22.014 091 13225.15 613.57 57125.82 88888.00 2008-03-31 17:00:23.014 091 13225.28 613.57 57125.70 88888.00 2008-03-31 17:00:24.014 091 13225.02 613.45 57125.58 88888.00 2008-03-31 17:00:25.014 091 13225.41 613.08 57125.58 88888.00 2008-03-31 17:00:26.014 091 13225.28 612.70 57125.82 88888.00 2008-03-31 17:00:27.014 091 13225.28 612.46 57126.19 88888.00 2008-03-31 17:00:28.014 091 13224.76 612.70 57125.82 88888.00 2008-03-31 17:00:29.014 091 13225.41 613.45 57125.34 88888.00 2008-03-31 17:00:30.014 091 13225.54 612.95 57125.34 88888.00 2008-03-31 17:00:31.014 091 13225.54 613.20 57125.46 88888.00 2008-03-31 17:00:32.014 091 13225.80 613.32 57125.46 88888.00 2008-03-31 17:00:33.014 091 13225.80 613.32 57125.46 88888.00 2008-03-31 17:00:34.014 091 13225.80 613.20 57125.58 88888.00 2008-03-31 17:00:35.014 091 13225.67 612.83 57125.95 88888.00 2008-03-31 17:00:36.014 091 13225.54 613.20 57126.19 88888.00 2008-03-31 17:00:37.014 091 13226.32 614.07 57125.70 88888.00 2008-03-31 17:00:38.014 091 13225.54 612.58 57125.95 88888.00 2008-03-31 17:00:39.014 091 13225.80 613.32 57125.70 88888.00 2008-03-31 17:00:40.014 091 13225.80 612.83 57125.95 88888.00 2008-03-31 17:00:41.014 091 13226.06 613.32 57125.95 88888.00 2008-03-31 17:00:42.014 091 13226.45 611.96 57125.70 88888.00 2008-03-31 17:00:43.014 091 13226.06 613.32 57125.21 88888.00 2008-03-31 17:00:44.014 091 13225.41 612.58 57125.95 88888.00 2008-03-31 17:00:45.014 091 13225.80 612.95 57125.46 88888.00 2008-03-31 17:00:46.014 091 13226.19 613.08 57125.58 88888.00 2008-03-31 17:00:47.014 091 13225.54 613.20 57125.95 88888.00 2008-03-31 17:00:48.014 091 13224.63 613.20 57125.46 88888.00 2008-03-31 17:00:49.014 091 13226.19 613.57 57125.21 88888.00 2008-03-31 17:00:50.014 091 13226.06 613.08 57125.70 88888.00 2008-03-31 17:00:51.014 091 13226.32 613.45 57125.70 88888.00 2008-03-31 17:00:52.014 091 13225.93 613.45 57124.97 88888.00 2008-03-31 17:00:53.014 091 13226.45 613.32 57125.70 88888.00 2008-03-31 17:00:54.014 091 13225.80 613.70 57125.82 88888.00 2008-03-31 17:00:55.014 091 13225.67 613.20 57125.58 88888.00 2008-03-31 17:00:56.014 091 13225.54 613.70 57124.97 88888.00 2008-03-31 17:00:57.014 091 13225.80 612.95 57125.21 88888.00 2008-03-31 17:00:58.014 091 13225.67 612.46 57126.19 88888.00 2008-03-31 17:00:59.014 091 13225.93 613.08 57125.70 88888.00 2008-03-31 17:01:00.014 091 13225.80 613.45 57125.82 88888.00 2008-03-31 17:01:01.014 091 13226.06 613.57 57125.34 88888.00 2008-03-31 17:01:02.014 091 13225.93 613.94 57125.46 88888.00 2008-03-31 17:01:03.014 091 13225.67 613.08 57125.82 88888.00 2008-03-31 17:01:04.014 091 13226.19 612.58 57125.70 88888.00 2008-03-31 17:01:05.014 091 13225.80 613.08 57125.95 88888.00 2008-03-31 17:01:06.014 091 13225.28 613.57 57125.82 88888.00 2008-03-31 17:01:07.014 091 13225.02 613.32 57125.34 88888.00 2008-03-31 17:01:08.014 091 13224.76 612.83 57125.46 88888.00 2008-03-31 17:01:09.014 091 13225.41 613.08 57125.21 88888.00 2008-03-31 17:01:10.014 091 13226.32 613.32 57124.97 88888.00 2008-03-31 17:01:11.014 091 13226.32 613.08 57125.95 88888.00 2008-03-31 17:01:12.014 091 13225.80 612.83 57125.09 88888.00 2008-03-31 17:01:13.014 091 13225.67 613.20 57125.70 88888.00 2008-03-31 17:01:14.014 091 13225.41 613.45 57125.58 88888.00 2008-03-31 17:01:15.014 091 13225.28 613.32 57126.07 88888.00 2008-03-31 17:01:16.014 091 13224.89 613.70 57125.21 88888.00 2008-03-31 17:01:17.014 091 13225.28 613.08 57125.58 88888.00 2008-03-31 17:01:18.014 091 13225.28 613.08 57125.70 88888.00 2008-03-31 17:01:19.014 091 13225.67 613.57 57125.58 88888.00 2008-03-31 17:01:20.014 091 13224.63 613.08 57125.46 88888.00 2008-03-31 17:01:21.014 091 13225.15 613.70 57125.58 88888.00 2008-03-31 17:01:22.014 091 13225.02 613.57 57125.95 88888.00 2008-03-31 17:01:23.014 091 13225.15 613.57 57125.70 88888.00 2008-03-31 17:01:24.014 091 13225.80 613.32 57125.58 88888.00 2008-03-31 17:01:25.014 091 13225.28 613.70 57125.58 88888.00 2008-03-31 17:01:26.014 091 13224.76 613.82 57126.31 88888.00 2008-03-31 17:01:27.014 091 13225.15 613.45 57125.95 88888.00 2008-03-31 17:01:28.014 091 13224.89 613.20 57125.34 88888.00 2008-03-31 17:01:29.014 091 13224.63 613.32 57125.46 88888.00 2008-03-31 17:01:30.014 091 13224.89 612.83 57126.07 88888.00 2008-03-31 17:01:31.014 091 13224.50 613.08 57125.82 88888.00 2008-03-31 17:01:32.014 091 13225.15 613.32 57125.70 88888.00 2008-03-31 17:01:33.014 091 13224.63 613.82 57126.07 88888.00 2008-03-31 17:01:34.014 091 13224.76 613.82 57125.82 88888.00 2008-03-31 17:01:35.014 091 13224.50 613.32 57125.58 88888.00 2008-03-31 17:01:36.014 091 13224.76 613.57 57125.70 88888.00 2008-03-31 17:01:37.014 091 13224.37 613.45 57125.58 88888.00 2008-03-31 17:01:38.014 091 13225.02 613.45 57125.21 88888.00 2008-03-31 17:01:39.014 091 13224.76 613.45 57125.58 88888.00 2008-03-31 17:01:40.014 091 13223.85 613.82 57126.07 88888.00 2008-03-31 17:01:41.014 091 13224.50 613.70 57125.46 88888.00 2008-03-31 17:01:42.014 091 13224.37 613.70 57125.70 88888.00 2008-03-31 17:01:43.014 091 13224.37 614.31 57125.82 88888.00 2008-03-31 17:01:44.014 091 13224.76 613.32 57125.70 88888.00 2008-03-31 17:01:45.014 091 13223.33 613.70 57125.82 88888.00 2008-03-31 17:01:46.014 091 13224.63 613.70 57126.19 88888.00 2008-03-31 17:01:47.014 091 13224.37 614.07 57125.70 88888.00 2008-03-31 17:01:48.014 091 13224.37 613.45 57125.58 88888.00 2008-03-31 17:01:49.014 091 13224.76 613.70 57125.70 88888.00 2008-03-31 17:01:50.014 091 13224.11 613.70 57124.97 88888.00 2008-03-31 17:01:51.014 091 13225.02 613.94 57125.46 88888.00 2008-03-31 17:01:52.014 091 13224.89 613.57 57125.70 88888.00 2008-03-31 17:01:53.014 091 13224.76 613.45 57126.44 88888.00 2008-03-31 17:01:54.014 091 13224.76 613.70 57125.70 88888.00 2008-03-31 17:01:55.014 091 13224.37 613.57 57125.82 88888.00 2008-03-31 17:01:56.014 091 13224.63 614.19 57125.09 88888.00 2008-03-31 17:01:57.014 091 13224.24 613.57 57125.58 88888.00 2008-03-31 17:01:58.014 091 13224.89 613.94 57125.70 88888.00 2008-03-31 17:01:59.014 091 13224.50 613.57 57125.82 88888.00 2008-03-31 17:02:00.014 091 13224.89 613.82 57125.21 88888.00 2008-03-31 17:02:01.014 091 13223.59 613.57 57125.46 88888.00 2008-03-31 17:02:02.014 091 13224.89 613.45 57125.21 88888.00 2008-03-31 17:02:03.014 091 13224.50 614.31 57125.21 88888.00 2008-03-31 17:02:04.014 091 13224.76 613.20 57125.09 88888.00 2008-03-31 17:02:05.014 091 13224.24 614.19 57125.09 88888.00 2008-03-31 17:02:06.014 091 13224.76 613.57 57125.09 88888.00 2008-03-31 17:02:07.014 091 13224.37 613.32 57126.07 88888.00 2008-03-31 17:02:08.014 091 13224.24 613.94 57125.46 88888.00 2008-03-31 17:02:09.014 091 13224.63 614.07 57125.70 88888.00 2008-03-31 17:02:10.014 091 13224.89 613.20 57125.70 88888.00 2008-03-31 17:02:11.014 091 13224.50 613.45 57125.58 88888.00 2008-03-31 17:02:12.014 091 13223.98 613.82 57125.82 88888.00 2008-03-31 17:02:13.014 091 13224.63 613.82 57124.97 88888.00 2008-03-31 17:02:14.014 091 13224.63 614.19 57125.82 88888.00 2008-03-31 17:02:15.014 091 13224.37 613.57 57125.82 88888.00 2008-03-31 17:02:16.014 091 13224.63 613.08 57125.34 88888.00 2008-03-31 17:02:17.014 091 13224.50 614.07 57125.21 88888.00 2008-03-31 17:02:18.014 091 13223.72 614.19 57125.21 88888.00 2008-03-31 17:02:19.014 091 13224.37 613.82 57124.73 88888.00 2008-03-31 17:02:20.014 091 13224.89 612.95 57125.09 88888.00 2008-03-31 17:02:21.014 091 13224.11 614.19 57125.09 88888.00 2008-03-31 17:02:22.014 091 13224.76 613.57 57125.09 88888.00 2008-03-31 17:02:23.014 091 13224.63 613.82 57125.09 88888.00 2008-03-31 17:02:24.014 091 13224.37 613.70 57124.60 88888.00 2008-03-31 17:02:25.014 091 13224.63 613.82 57125.95 88888.00 2008-03-31 17:02:26.014 091 13225.02 613.08 57125.21 88888.00 2008-03-31 17:02:27.014 091 13225.41 613.57 57124.97 88888.00 2008-03-31 17:02:28.014 091 13224.50 613.08 57125.58 88888.00 2008-03-31 17:02:29.014 091 13223.98 613.94 57125.58 88888.00 2008-03-31 17:02:30.014 091 13224.37 613.94 57125.34 88888.00 2008-03-31 17:02:31.014 091 13224.76 612.83 57124.97 88888.00 2008-03-31 17:02:32.014 091 13223.98 612.83 57124.97 88888.00 2008-03-31 17:02:33.014 091 13224.76 612.83 57125.34 88888.00 2008-03-31 17:02:34.014 091 13223.85 613.57 57125.34 88888.00 2008-03-31 17:02:35.014 091 13224.24 613.57 57125.21 88888.00 2008-03-31 17:02:36.014 091 13224.63 613.82 57125.70 88888.00 2008-03-31 17:02:37.014 091 13224.76 613.57 57125.70 88888.00 2008-03-31 17:02:38.014 091 13224.89 613.45 57125.21 88888.00 2008-03-31 17:02:39.014 091 13224.76 613.45 57125.21 88888.00 2008-03-31 17:02:40.014 091 13224.63 613.45 57125.82 88888.00 2008-03-31 17:02:41.014 091 13224.89 613.82 57125.21 88888.00 2008-03-31 17:02:42.014 091 13224.37 613.82 57125.21 88888.00 2008-03-31 17:02:43.014 091 13224.37 612.58 57125.70 88888.00 2008-03-31 17:02:44.014 091 13223.85 613.20 57124.97 88888.00 2008-03-31 17:02:45.014 091 13224.37 613.57 57124.73 88888.00 2008-03-31 17:02:46.014 091 13224.37 613.20 57125.34 88888.00 2008-03-31 17:02:47.014 091 13224.63 613.57 57125.46 88888.00 2008-03-31 17:02:48.014 091 13224.76 614.07 57124.97 88888.00 2008-03-31 17:02:49.014 091 13224.50 613.45 57125.34 88888.00 2008-03-31 17:02:50.014 091 13223.98 613.45 57125.58 88888.00 2008-03-31 17:02:51.014 091 13224.50 614.07 57125.21 88888.00 2008-03-31 17:02:52.014 091 13224.37 613.45 57125.58 88888.00 2008-03-31 17:02:53.014 091 13224.37 613.45 57125.34 88888.00 2008-03-31 17:02:54.014 091 13224.63 613.57 57125.95 88888.00 2008-03-31 17:02:55.014 091 13224.24 613.45 57124.97 88888.00 2008-03-31 17:02:56.014 091 13224.37 613.32 57125.21 88888.00 2008-03-31 17:02:57.014 091 13224.37 613.82 57125.34 88888.00 2008-03-31 17:02:58.014 091 13224.63 613.57 57125.34 88888.00 2008-03-31 17:02:59.014 091 13224.63 613.32 57125.09 88888.00 2008-03-31 17:03:00.014 091 13224.89 613.08 57125.21 88888.00 2008-03-31 17:03:01.014 091 13224.63 613.57 57125.58 88888.00 2008-03-31 17:03:02.014 091 13224.37 613.08 57124.97 88888.00 2008-03-31 17:03:03.014 091 13224.37 613.45 57125.09 88888.00 2008-03-31 17:03:04.014 091 13224.63 612.83 57125.34 88888.00 2008-03-31 17:03:05.014 091 13224.50 614.19 57125.70 88888.00 2008-03-31 17:03:06.014 091 13224.89 613.70 57125.09 88888.00 2008-03-31 17:03:07.014 091 13224.89 613.32 57125.34 88888.00 2008-03-31 17:03:08.014 091 13224.50 613.08 57124.73 88888.00 2008-03-31 17:03:09.014 091 13224.24 613.57 57124.97 88888.00 2008-03-31 17:03:10.014 091 13224.24 613.57 57125.21 88888.00 2008-03-31 17:03:11.014 091 13223.98 613.70 57125.46 88888.00 2008-03-31 17:03:12.014 091 13224.63 614.19 57125.58 88888.00 2008-03-31 17:03:13.014 091 13224.37 613.45 57124.85 88888.00 2008-03-31 17:03:14.014 091 13224.37 613.82 57125.82 88888.00 2008-03-31 17:03:15.014 091 13223.85 613.82 57125.09 88888.00 2008-03-31 17:03:16.014 091 13224.11 613.82 57125.46 88888.00 2008-03-31 17:03:17.014 091 13224.50 612.83 57125.34 88888.00 2008-03-31 17:03:18.014 091 13224.89 613.32 57125.46 88888.00 2008-03-31 17:03:19.014 091 13224.24 613.45 57125.09 88888.00 2008-03-31 17:03:20.014 091 13224.63 613.70 57125.21 88888.00 2008-03-31 17:03:21.014 091 13223.98 613.70 57124.85 88888.00 2008-03-31 17:03:22.014 091 13224.63 613.70 57125.82 88888.00 2008-03-31 17:03:23.014 091 13224.11 613.94 57125.58 88888.00 2008-03-31 17:03:24.014 091 13224.50 613.70 57124.48 88888.00 2008-03-31 17:03:25.014 091 13224.11 613.82 57125.34 88888.00 2008-03-31 17:03:26.014 091 13223.98 613.32 57125.21 88888.00 2008-03-31 17:03:27.014 091 13223.98 613.94 57125.46 88888.00 2008-03-31 17:03:28.014 091 13223.85 613.57 57124.97 88888.00 2008-03-31 17:03:29.014 091 13223.85 613.82 57125.09 88888.00 2008-03-31 17:03:30.014 091 13224.24 613.82 57124.85 88888.00 2008-03-31 17:03:31.014 091 13223.98 614.07 57125.58 88888.00 2008-03-31 17:03:32.014 091 13224.24 613.57 57125.09 88888.00 2008-03-31 17:03:33.014 091 13223.98 613.82 57125.34 88888.00 2008-03-31 17:03:34.014 091 13223.85 613.94 57125.21 88888.00 2008-03-31 17:03:35.014 091 13223.72 613.94 57125.21 88888.00 2008-03-31 17:03:36.014 091 13223.85 613.94 57124.97 88888.00 2008-03-31 17:03:37.014 091 13224.37 614.07 57125.21 88888.00 2008-03-31 17:03:38.014 091 13224.11 614.07 57124.85 88888.00 2008-03-31 17:03:39.014 091 13223.72 613.70 57125.21 88888.00 2008-03-31 17:03:40.014 091 13223.98 613.57 57125.34 88888.00 2008-03-31 17:03:41.014 091 13224.24 613.70 57125.46 88888.00 2008-03-31 17:03:42.014 091 13224.37 613.32 57125.21 88888.00 2008-03-31 17:03:43.014 091 13223.46 613.94 57126.07 88888.00 2008-03-31 17:03:44.013 091 13223.33 614.31 57124.97 88888.00 2008-03-31 17:03:45.013 091 13223.85 613.32 57125.58 88888.00 2008-03-31 17:03:46.013 091 13224.37 614.56 57125.34 88888.00 2008-03-31 17:03:47.013 091 13224.50 613.57 57125.09 88888.00 2008-03-31 17:03:48.013 091 13224.11 613.32 57124.60 88888.00 2008-03-31 17:03:49.013 091 13224.50 614.31 57125.21 88888.00 2008-03-31 17:03:50.013 091 13223.59 614.07 57124.97 88888.00 2008-03-31 17:03:51.013 091 13224.50 613.94 57125.21 88888.00 2008-03-31 17:03:52.013 091 13224.24 613.94 57125.34 88888.00 2008-03-31 17:03:53.013 091 13225.15 614.31 57125.21 88888.00 2008-03-31 17:03:54.013 091 13223.85 614.19 57125.09 88888.00 2008-03-31 17:03:55.013 091 13223.85 614.19 57125.09 88888.00 2008-03-31 17:03:56.013 091 13225.02 614.31 57124.73 88888.00 2008-03-31 17:03:57.013 091 13223.72 614.93 57125.09 88888.00 2008-03-31 17:03:58.013 091 13224.37 614.44 57125.70 88888.00 2008-03-31 17:03:59.013 091 13223.85 614.07 57124.85 88888.00 2008-03-31 17:04:00.013 091 13224.63 613.94 57124.60 88888.00 2008-03-31 17:04:01.013 091 13223.72 614.44 57124.48 88888.00 2008-03-31 17:04:02.013 091 13224.63 614.69 57125.09 88888.00 2008-03-31 17:04:03.013 091 13224.11 613.08 57124.36 88888.00 2008-03-31 17:04:04.013 091 13223.98 614.69 57124.85 88888.00 2008-03-31 17:04:05.013 091 13224.24 614.19 57125.21 88888.00 2008-03-31 17:04:06.013 091 13224.11 614.44 57125.21 88888.00 2008-03-31 17:04:07.013 091 13223.72 613.82 57125.46 88888.00 2008-03-31 17:04:08.013 091 13224.63 613.94 57125.46 88888.00 2008-03-31 17:04:09.013 091 13224.11 614.31 57125.34 88888.00 2008-03-31 17:04:10.013 091 13223.98 614.19 57125.34 88888.00 2008-03-31 17:04:11.013 091 13223.46 614.56 57125.70 88888.00 2008-03-31 17:04:12.013 091 13223.72 613.94 57125.34 88888.00 2008-03-31 17:04:13.013 091 13223.85 614.56 57125.09 88888.00 2008-03-31 17:04:14.013 091 13223.72 614.19 57124.85 88888.00 2008-03-31 17:04:15.013 091 13224.11 613.82 57124.73 88888.00 2008-03-31 17:04:16.013 091 13224.24 613.94 57125.09 88888.00 2008-03-31 17:04:17.013 091 13225.02 614.31 57126.31 88888.00 2008-03-31 17:04:18.013 091 13223.85 614.44 57124.97 88888.00 2008-03-31 17:04:19.013 091 13224.24 613.94 57125.21 88888.00 2008-03-31 17:04:20.013 091 13224.89 613.82 57124.73 88888.00 2008-03-31 17:04:21.013 091 13223.85 614.56 57126.19 88888.00 2008-03-31 17:04:22.013 091 13223.59 613.82 57125.58 88888.00 2008-03-31 17:04:23.013 091 13223.72 614.31 57124.97 88888.00 2008-03-31 17:04:24.013 091 13224.11 614.31 57125.58 88888.00 2008-03-31 17:04:25.013 091 13223.59 614.44 57124.97 88888.00 2008-03-31 17:04:26.013 091 13224.11 613.82 57125.34 88888.00 2008-03-31 17:04:27.013 091 13223.98 615.06 57125.21 88888.00 2008-03-31 17:04:28.013 091 13223.85 614.07 57125.95 88888.00 2008-03-31 17:04:29.013 091 13224.24 614.56 57124.85 88888.00 2008-03-31 17:04:30.013 091 13223.85 614.07 57125.09 88888.00 2008-03-31 17:04:31.013 091 13224.11 614.31 57125.34 88888.00 2008-03-31 17:04:32.013 091 13223.85 614.56 57125.46 88888.00 2008-03-31 17:04:33.013 091 13223.72 614.44 57125.46 88888.00 2008-03-31 17:04:34.013 091 13223.46 614.56 57125.09 88888.00 2008-03-31 17:04:35.013 091 13223.59 614.56 57125.70 88888.00 2008-03-31 17:04:36.013 091 13224.24 613.70 57125.82 88888.00 2008-03-31 17:04:37.013 091 13223.98 614.07 57125.70 88888.00 2008-03-31 17:04:38.013 091 13223.46 614.93 57125.21 88888.00 2008-03-31 17:04:39.013 091 13224.24 614.31 57125.82 88888.00 2008-03-31 17:04:40.013 091 13224.11 614.44 57125.70 88888.00 2008-03-31 17:04:41.013 091 13224.76 614.44 57126.07 88888.00 2008-03-31 17:04:42.013 091 13223.85 614.07 57125.95 88888.00 2008-03-31 17:04:43.013 091 13223.98 614.19 57125.21 88888.00 2008-03-31 17:04:44.013 091 13224.11 614.69 57125.34 88888.00 2008-03-31 17:04:45.013 091 13224.11 614.56 57125.46 88888.00 2008-03-31 17:04:46.013 091 13223.33 614.31 57125.95 88888.00 2008-03-31 17:04:47.013 091 13223.85 614.81 57125.34 88888.00 2008-03-31 17:04:48.013 091 13224.50 614.81 57124.73 88888.00 2008-03-31 17:04:49.013 091 13224.24 614.07 57125.09 88888.00 2008-03-31 17:04:50.013 091 13224.11 614.19 57125.95 88888.00 2008-03-31 17:04:51.013 091 13223.46 614.19 57125.34 88888.00 2008-03-31 17:04:52.013 091 13223.72 613.94 57124.97 88888.00 2008-03-31 17:04:53.013 091 13223.59 614.69 57125.46 88888.00 2008-03-31 17:04:54.013 091 13223.98 614.31 57125.70 88888.00 2008-03-31 17:04:55.013 091 13224.11 614.44 57125.46 88888.00 2008-03-31 17:04:56.013 091 13224.11 613.82 57126.07 88888.00 2008-03-31 17:04:57.013 091 13223.98 614.31 57124.85 88888.00 2008-03-31 17:04:58.013 091 13223.59 614.31 57125.09 88888.00 2008-03-31 17:04:59.013 091 13223.85 614.19 57125.70 88888.00 2008-03-31 17:05:00.013 091 13224.24 614.56 57124.48 88888.00 2008-03-31 17:05:01.013 091 13223.98 613.94 57124.97 88888.00 2008-03-31 17:05:02.013 091 13224.11 614.69 57125.58 88888.00 2008-03-31 17:05:03.013 091 13224.11 613.70 57125.82 88888.00 2008-03-31 17:05:04.013 091 13223.72 614.69 57125.70 88888.00 2008-03-31 17:05:05.013 091 13223.07 614.07 57125.34 88888.00 2008-03-31 17:05:06.013 091 13223.98 613.45 57125.34 88888.00 2008-03-31 17:05:07.013 091 13224.37 613.94 57124.97 88888.00 2008-03-31 17:05:08.013 091 13223.72 614.56 57125.09 88888.00 2008-03-31 17:05:09.013 091 13224.63 614.31 57125.34 88888.00 2008-03-31 17:05:10.013 091 13223.85 613.82 57125.46 88888.00 2008-03-31 17:05:11.013 091 13223.98 614.19 57125.70 88888.00 2008-03-31 17:05:12.013 091 13224.24 614.56 57125.95 88888.00 2008-03-31 17:05:13.013 091 13224.50 613.82 57125.95 88888.00 2008-03-31 17:05:14.013 091 13224.11 613.82 57125.34 88888.00 2008-03-31 17:05:15.013 091 13223.98 614.56 57125.70 88888.00 2008-03-31 17:05:16.013 091 13223.72 614.31 57125.70 88888.00 2008-03-31 17:05:17.013 091 13224.24 613.82 57126.07 88888.00 2008-03-31 17:05:18.013 091 13224.50 614.81 57125.46 88888.00 2008-03-31 17:05:19.013 091 13223.85 613.70 57125.58 88888.00 2008-03-31 17:05:20.013 091 13224.11 614.19 57125.21 88888.00 2008-03-31 17:05:21.013 091 13224.24 614.56 57125.46 88888.00 2008-03-31 17:05:22.013 091 13224.11 614.07 57125.70 88888.00 2008-03-31 17:05:23.013 091 13224.63 613.82 57125.46 88888.00 2008-03-31 17:05:24.013 091 13224.24 613.57 57125.70 88888.00 2008-03-31 17:05:25.013 091 13223.98 613.94 57125.82 88888.00 2008-03-31 17:05:26.013 091 13224.24 614.19 57125.46 88888.00 2008-03-31 17:05:27.013 091 13224.50 613.94 57126.31 88888.00 2008-03-31 17:05:28.013 091 13223.98 614.56 57125.09 88888.00 2008-03-31 17:05:29.013 091 13224.63 613.45 57125.46 88888.00 2008-03-31 17:05:30.013 091 13224.50 613.82 57125.70 88888.00 2008-03-31 17:05:31.013 091 13223.46 614.31 57125.82 88888.00 2008-03-31 17:05:32.013 091 13224.50 613.70 57125.46 88888.00 2008-03-31 17:05:33.013 091 13224.63 613.82 57125.09 88888.00 2008-03-31 17:05:34.013 091 13224.89 614.19 57125.58 88888.00 2008-03-31 17:05:35.013 091 13224.50 613.82 57125.46 88888.00 2008-03-31 17:05:36.013 091 13224.37 614.56 57125.58 88888.00 2008-03-31 17:05:37.013 091 13224.63 613.70 57125.46 88888.00 2008-03-31 17:05:38.013 091 13224.76 613.57 57125.70 88888.00 2008-03-31 17:05:39.013 091 13224.76 613.94 57124.73 88888.00 2008-03-31 17:05:40.013 091 13224.50 613.57 57125.46 88888.00 2008-03-31 17:05:41.013 091 13224.63 614.31 57126.07 88888.00 2008-03-31 17:05:42.013 091 13224.11 613.94 57125.09 88888.00 2008-03-31 17:05:43.013 091 13224.50 614.19 57125.70 88888.00 2008-03-31 17:05:44.013 091 13223.98 614.19 57124.97 88888.00 2008-03-31 17:05:45.013 091 13224.50 613.94 57125.58 88888.00 2008-03-31 17:05:46.013 091 13224.24 613.57 57125.58 88888.00 2008-03-31 17:05:47.013 091 13223.85 613.70 57125.34 88888.00 2008-03-31 17:05:48.013 091 13225.15 613.94 57125.34 88888.00 2008-03-31 17:05:49.013 091 13224.37 613.70 57125.46 88888.00 2008-03-31 17:05:50.013 091 13224.89 614.07 57125.09 88888.00 2008-03-31 17:05:51.013 091 13224.50 613.57 57124.85 88888.00 2008-03-31 17:05:52.013 091 13224.76 613.82 57125.09 88888.00 2008-03-31 17:05:53.013 091 13223.72 613.45 57125.58 88888.00 2008-03-31 17:05:54.013 091 13224.11 613.94 57125.82 88888.00 2008-03-31 17:05:55.013 091 13223.85 613.70 57126.07 88888.00 2008-03-31 17:05:56.013 091 13224.24 613.20 57125.58 88888.00 2008-03-31 17:05:57.013 091 13224.76 613.70 57125.82 88888.00 2008-03-31 17:05:58.013 091 13225.02 614.07 57125.82 88888.00 2008-03-31 17:05:59.013 091 13224.11 613.32 57124.85 88888.00 2008-03-31 17:06:00.013 091 13224.76 613.32 57125.82 88888.00 2008-03-31 17:06:01.013 091 13224.89 613.57 57126.07 88888.00 2008-03-31 17:06:02.013 091 13224.37 613.70 57125.21 88888.00 2008-03-31 17:06:03.013 091 13223.85 613.32 57125.46 88888.00 2008-03-31 17:06:04.013 091 13224.37 613.57 57124.97 88888.00 2008-03-31 17:06:05.013 091 13224.63 613.82 57125.21 88888.00 2008-03-31 17:06:06.013 091 13223.98 613.57 57125.70 88888.00 2008-03-31 17:06:07.013 091 13224.37 613.20 57125.58 88888.00 2008-03-31 17:06:08.013 091 13223.59 613.94 57125.34 88888.00 2008-03-31 17:06:09.013 091 13224.24 613.32 57125.46 88888.00 2008-03-31 17:06:10.013 091 13224.37 613.32 57125.34 88888.00 2008-03-31 17:06:11.013 091 13224.50 613.32 57125.70 88888.00 2008-03-31 17:06:12.013 091 13224.37 613.57 57125.09 88888.00 2008-03-31 17:06:13.013 091 13223.98 612.95 57125.82 88888.00 2008-03-31 17:06:14.013 091 13225.02 613.32 57125.09 88888.00 2008-03-31 17:06:15.013 091 13224.24 613.45 57125.70 88888.00 2008-03-31 17:06:16.013 091 13225.15 613.82 57125.95 88888.00 2008-03-31 17:06:17.013 091 13224.11 613.32 57125.70 88888.00 2008-03-31 17:06:18.013 091 13224.76 613.70 57125.09 88888.00 2008-03-31 17:06:19.013 091 13225.02 614.19 57125.58 88888.00 2008-03-31 17:06:20.013 091 13225.02 613.70 57125.09 88888.00 2008-03-31 17:06:21.013 091 13225.15 613.45 57125.70 88888.00 2008-03-31 17:06:22.013 091 13224.63 613.82 57124.97 88888.00 2008-03-31 17:06:23.013 091 13224.37 613.70 57125.58 88888.00 2008-03-31 17:06:24.013 091 13224.63 613.82 57125.70 88888.00 2008-03-31 17:06:25.013 091 13224.89 614.19 57125.82 88888.00 2008-03-31 17:06:26.013 091 13224.76 613.70 57125.58 88888.00 2008-03-31 17:06:27.013 091 13224.24 613.32 57126.07 88888.00 2008-03-31 17:06:28.013 091 13224.24 613.82 57125.82 88888.00 2008-03-31 17:06:29.013 091 13224.50 613.82 57125.46 88888.00 2008-03-31 17:06:30.013 091 13224.37 614.56 57125.95 88888.00 2008-03-31 17:06:31.013 091 13224.37 614.31 57125.70 88888.00 2008-03-31 17:06:32.013 091 13224.76 614.07 57124.97 88888.00 2008-03-31 17:06:33.013 091 13223.72 614.19 57125.82 88888.00 2008-03-31 17:06:34.013 091 13224.63 613.82 57126.07 88888.00 2008-03-31 17:06:35.013 091 13224.63 613.94 57125.95 88888.00 2008-03-31 17:06:36.013 091 13225.02 613.94 57126.19 88888.00 2008-03-31 17:06:37.013 091 13225.02 614.07 57125.34 88888.00 2008-03-31 17:06:38.013 091 13224.89 613.94 57125.58 88888.00 2008-03-31 17:06:39.013 091 13224.76 614.07 57125.58 88888.00 2008-03-31 17:06:40.013 091 13224.24 613.94 57125.09 88888.00 2008-03-31 17:06:41.013 091 13224.37 613.57 57125.21 88888.00 2008-03-31 17:06:42.013 091 13224.24 613.57 57124.85 88888.00 2008-03-31 17:06:43.013 091 13224.89 613.32 57125.70 88888.00 2008-03-31 17:06:44.013 091 13224.76 614.69 57125.82 88888.00 2008-03-31 17:06:45.013 091 13224.63 614.31 57125.21 88888.00 2008-03-31 17:06:46.013 091 13225.15 613.70 57125.34 88888.00 2008-03-31 17:06:47.013 091 13224.89 614.19 57125.46 88888.00 2008-03-31 17:06:48.013 091 13224.37 613.57 57125.82 88888.00 2008-03-31 17:06:49.013 091 13225.28 613.45 57125.58 88888.00 2008-03-31 17:06:50.013 091 13224.76 613.57 57125.82 88888.00 2008-03-31 17:06:51.013 091 13224.11 614.31 57125.95 88888.00 2008-03-31 17:06:52.013 091 13224.37 613.57 57125.46 88888.00 2008-03-31 17:06:53.013 091 13223.85 613.94 57125.95 88888.00 2008-03-31 17:06:54.013 091 13224.24 613.94 57125.70 88888.00 2008-03-31 17:06:55.013 091 13224.89 613.45 57125.21 88888.00 2008-03-31 17:06:56.013 091 13224.50 613.70 57126.07 88888.00 2008-03-31 17:06:57.013 091 13224.63 613.20 57125.82 88888.00 2008-03-31 17:06:58.013 091 13224.63 613.70 57125.82 88888.00 2008-03-31 17:06:59.013 091 13225.02 613.70 57125.82 88888.00 2008-03-31 17:07:00.013 091 13224.63 613.94 57125.46 88888.00 2008-03-31 17:07:01.013 091 13224.11 613.82 57125.46 88888.00 2008-03-31 17:07:02.013 091 13225.02 613.70 57124.48 88888.00 2008-03-31 17:07:03.013 091 13224.50 613.94 57125.46 88888.00 2008-03-31 17:07:04.013 091 13224.24 613.45 57125.09 88888.00 2008-03-31 17:07:05.013 091 13224.89 614.07 57125.82 88888.00 2008-03-31 17:07:06.013 091 13224.76 612.83 57125.82 88888.00 2008-03-31 17:07:07.013 091 13224.63 613.32 57125.82 88888.00 2008-03-31 17:07:08.013 091 13223.98 613.70 57125.21 88888.00 2008-03-31 17:07:09.013 091 13224.11 613.70 57125.95 88888.00 2008-03-31 17:07:10.013 091 13224.37 613.82 57125.70 88888.00 2008-03-31 17:07:11.013 091 13224.11 613.32 57125.70 88888.00 2008-03-31 17:07:12.013 091 13224.11 613.32 57125.46 88888.00 2008-03-31 17:07:13.013 091 13224.76 613.32 57125.46 88888.00 2008-03-31 17:07:14.013 091 13224.89 612.83 57125.58 88888.00 2008-03-31 17:07:15.013 091 13224.63 613.94 57125.82 88888.00 2008-03-31 17:07:16.013 091 13224.50 613.57 57125.34 88888.00 2008-03-31 17:07:17.013 091 13223.85 613.20 57125.82 88888.00 2008-03-31 17:07:18.013 091 13224.63 613.70 57125.09 88888.00 2008-03-31 17:07:19.013 091 13225.02 612.95 57125.21 88888.00 2008-03-31 17:07:20.013 091 13224.37 613.45 57125.82 88888.00 2008-03-31 17:07:21.013 091 13224.24 613.32 57125.82 88888.00 2008-03-31 17:07:22.013 091 13223.98 613.45 57125.46 88888.00 2008-03-31 17:07:23.013 091 13223.98 613.94 57125.21 88888.00 2008-03-31 17:07:24.013 091 13224.76 613.45 57125.34 88888.00 2008-03-31 17:07:25.013 091 13223.98 612.83 57125.46 88888.00 2008-03-31 17:07:26.013 091 13223.20 613.70 57125.95 88888.00 2008-03-31 17:07:27.013 091 13223.98 613.57 57125.70 88888.00 2008-03-31 17:07:28.013 091 13223.98 613.57 57125.58 88888.00 2008-03-31 17:07:29.013 091 13224.11 613.94 57125.70 88888.00 2008-03-31 17:07:30.013 091 13223.72 613.20 57125.58 88888.00 2008-03-31 17:07:31.013 091 13223.85 614.07 57125.58 88888.00 2008-03-31 17:07:32.013 091 13224.37 613.82 57125.82 88888.00 2008-03-31 17:07:33.013 091 13223.85 613.20 57125.21 88888.00 2008-03-31 17:07:34.013 091 13224.11 613.20 57125.82 88888.00 2008-03-31 17:07:35.013 091 13223.46 612.83 57124.85 88888.00 2008-03-31 17:07:36.013 091 13223.72 613.57 57125.09 88888.00 2008-03-31 17:07:37.013 091 13224.50 612.58 57125.21 88888.00 2008-03-31 17:07:38.013 091 13223.85 612.83 57125.09 88888.00 2008-03-31 17:07:39.013 091 13223.72 613.57 57124.97 88888.00 2008-03-31 17:07:40.013 091 13223.98 613.32 57124.97 88888.00 2008-03-31 17:07:41.013 091 13223.59 613.20 57124.97 88888.00 2008-03-31 17:07:42.013 091 13223.59 613.82 57124.73 88888.00 2008-03-31 17:07:43.013 091 13223.33 613.20 57125.70 88888.00 2008-03-31 17:07:44.013 091 13223.46 613.32 57125.58 88888.00 2008-03-31 17:07:45.013 091 13223.46 613.82 57124.85 88888.00 2008-03-31 17:07:46.013 091 13223.20 613.94 57125.46 88888.00 2008-03-31 17:07:47.013 091 13222.81 613.70 57125.09 88888.00 2008-03-31 17:07:48.013 091 13223.07 613.57 57125.70 88888.00 2008-03-31 17:07:49.013 091 13223.07 613.32 57124.97 88888.00 2008-03-31 17:07:50.013 091 13223.46 613.45 57124.60 88888.00 2008-03-31 17:07:51.013 091 13223.20 614.07 57125.46 88888.00 2008-03-31 17:07:52.013 091 13223.59 613.08 57124.97 88888.00 2008-03-31 17:07:53.013 091 13223.98 614.07 57125.21 88888.00 2008-03-31 17:07:54.013 091 13222.94 613.08 57124.73 88888.00 2008-03-31 17:07:55.013 091 13223.33 614.07 57125.46 88888.00 2008-03-31 17:07:56.013 091 13223.59 613.82 57125.21 88888.00 2008-03-31 17:07:57.013 091 13222.94 613.94 57124.73 88888.00 2008-03-31 17:07:58.013 091 13223.85 613.70 57125.34 88888.00 2008-03-31 17:07:59.013 091 13222.94 613.70 57124.48 88888.00 2008-03-31 17:08:00.013 091 13222.94 613.45 57125.21 88888.00 2008-03-31 17:08:01.013 091 13223.33 613.45 57124.73 88888.00 2008-03-31 17:08:02.013 091 13223.20 612.83 57125.34 88888.00 2008-03-31 17:08:03.013 091 13223.72 613.20 57124.48 88888.00 2008-03-31 17:08:04.013 091 13223.85 613.20 57125.34 88888.00 2008-03-31 17:08:05.013 091 13223.33 613.08 57124.73 88888.00 2008-03-31 17:08:06.013 091 13223.59 613.57 57124.85 88888.00 2008-03-31 17:08:07.013 091 13222.81 613.82 57124.97 88888.00 2008-03-31 17:08:08.013 091 13222.55 613.45 57125.46 88888.00 2008-03-31 17:08:09.013 091 13222.94 613.08 57124.60 88888.00 2008-03-31 17:08:10.013 091 13223.46 613.57 57124.60 88888.00 2008-03-31 17:08:11.013 091 13223.20 613.32 57124.60 88888.00 2008-03-31 17:08:12.013 091 13223.20 613.45 57125.21 88888.00 2008-03-31 17:08:13.013 091 13222.94 613.82 57124.73 88888.00 2008-03-31 17:08:14.013 091 13222.81 613.20 57125.46 88888.00 2008-03-31 17:08:15.013 091 13222.81 613.32 57125.09 88888.00 2008-03-31 17:08:16.013 091 13222.94 613.08 57124.23 88888.00 2008-03-31 17:08:17.013 091 13223.07 614.07 57124.85 88888.00 2008-03-31 17:08:18.013 091 13222.55 613.57 57125.21 88888.00 2008-03-31 17:08:19.013 091 13222.55 613.70 57124.85 88888.00 2008-03-31 17:08:20.013 091 13222.68 613.70 57124.48 88888.00 2008-03-31 17:08:21.013 091 13222.81 612.83 57125.21 88888.00 2008-03-31 17:08:22.013 091 13222.03 613.45 57124.36 88888.00 2008-03-31 17:08:23.013 091 13222.94 613.57 57124.73 88888.00 2008-03-31 17:08:24.013 091 13222.94 612.83 57124.60 88888.00 2008-03-31 17:08:25.013 091 13222.81 613.57 57125.21 88888.00 2008-03-31 17:08:26.013 091 13222.55 613.08 57125.09 88888.00 2008-03-31 17:08:27.013 091 13222.81 614.07 57124.97 88888.00 2008-03-31 17:08:28.013 091 13222.81 614.07 57124.48 88888.00 2008-03-31 17:08:29.013 091 13223.07 613.45 57125.21 88888.00 2008-03-31 17:08:30.013 091 13222.81 613.45 57124.60 88888.00 2008-03-31 17:08:31.013 091 13222.42 614.69 57124.60 88888.00 2008-03-31 17:08:32.013 091 13222.68 613.20 57124.97 88888.00 2008-03-31 17:08:33.013 091 13222.94 613.82 57124.60 88888.00 2008-03-31 17:08:34.013 091 13223.33 613.94 57125.82 88888.00 2008-03-31 17:08:35.013 091 13222.81 613.82 57125.46 88888.00 2008-03-31 17:08:36.013 091 13222.68 613.32 57125.46 88888.00 2008-03-31 17:08:37.013 091 13223.07 613.57 57124.48 88888.00 2008-03-31 17:08:38.013 091 13221.90 614.19 57125.21 88888.00 2008-03-31 17:08:39.013 091 13222.68 613.57 57124.85 88888.00 2008-03-31 17:08:40.013 091 13222.68 613.70 57124.48 88888.00 2008-03-31 17:08:41.013 091 13222.55 614.44 57123.99 88888.00 2008-03-31 17:08:42.013 091 13222.94 613.82 57124.97 88888.00 2008-03-31 17:08:43.013 091 13223.20 613.57 57124.85 88888.00 2008-03-31 17:08:44.013 091 13222.42 614.07 57124.23 88888.00 2008-03-31 17:08:45.013 091 13222.42 613.82 57124.23 88888.00 2008-03-31 17:08:46.013 091 13222.42 614.07 57124.48 88888.00 2008-03-31 17:08:47.013 091 13222.29 613.82 57124.11 88888.00 2008-03-31 17:08:48.013 091 13222.68 613.57 57124.36 88888.00 2008-03-31 17:08:49.013 091 13221.90 613.45 57124.85 88888.00 2008-03-31 17:08:50.013 091 13221.90 614.69 57124.23 88888.00 2008-03-31 17:08:51.013 091 13222.42 614.44 57124.48 88888.00 2008-03-31 17:08:52.013 091 13222.03 613.45 57124.97 88888.00 2008-03-31 17:08:53.013 091 13222.94 613.82 57124.85 88888.00 2008-03-31 17:08:54.013 091 13222.42 614.56 57125.34 88888.00 2008-03-31 17:08:55.013 091 13222.94 614.19 57124.85 88888.00 2008-03-31 17:08:56.013 091 13222.81 614.31 57124.73 88888.00 2008-03-31 17:08:57.013 091 13222.29 614.56 57124.73 88888.00 2008-03-31 17:08:58.013 091 13222.68 613.94 57124.23 88888.00 2008-03-31 17:08:59.013 091 13222.81 613.57 57124.60 88888.00 2008-03-31 17:09:00.013 091 13222.16 613.57 57124.60 88888.00 2008-03-31 17:09:01.013 091 13222.29 613.94 57124.85 88888.00 2008-03-31 17:09:02.013 091 13222.42 612.95 57124.36 88888.00 2008-03-31 17:09:03.013 091 13222.55 613.57 57123.99 88888.00 2008-03-31 17:09:04.013 091 13221.77 613.94 57124.23 88888.00 2008-03-31 17:09:05.013 091 13222.29 614.56 57124.36 88888.00 2008-03-31 17:09:06.013 091 13222.55 614.07 57123.75 88888.00 2008-03-31 17:09:07.013 091 13222.94 614.81 57124.97 88888.00 2008-03-31 17:09:08.013 091 13222.94 613.57 57124.73 88888.00 2008-03-31 17:09:09.013 091 13222.68 613.70 57124.36 88888.00 2008-03-31 17:09:10.013 091 13222.81 614.07 57124.60 88888.00 2008-03-31 17:09:11.013 091 13222.29 614.44 57124.23 88888.00 2008-03-31 17:09:12.013 091 13222.55 614.19 57124.60 88888.00 2008-03-31 17:09:13.013 091 13221.77 614.31 57125.09 88888.00 2008-03-31 17:09:14.013 091 13222.68 614.19 57124.23 88888.00 2008-03-31 17:09:15.013 091 13223.20 613.94 57125.21 88888.00 2008-03-31 17:09:16.013 091 13222.81 614.07 57124.73 88888.00 2008-03-31 17:09:17.013 091 13222.55 613.82 57124.85 88888.00 2008-03-31 17:09:18.013 091 13222.42 613.32 57124.85 88888.00 2008-03-31 17:09:19.013 091 13222.29 614.93 57124.97 88888.00 2008-03-31 17:09:20.013 091 13222.16 614.44 57124.36 88888.00 2008-03-31 17:09:21.013 091 13222.42 614.19 57124.36 88888.00 2008-03-31 17:09:22.013 091 13222.55 613.82 57124.60 88888.00 2008-03-31 17:09:23.013 091 13222.29 614.44 57124.60 88888.00 2008-03-31 17:09:24.013 091 13222.94 614.07 57124.60 88888.00 2008-03-31 17:09:25.013 091 13222.68 613.94 57124.23 88888.00 2008-03-31 17:09:26.013 091 13222.68 613.45 57124.48 88888.00 2008-03-31 17:09:27.013 091 13223.20 614.44 57125.09 88888.00 2008-03-31 17:09:28.013 091 13222.42 613.70 57125.34 88888.00 2008-03-31 17:09:29.013 091 13222.68 614.19 57124.97 88888.00 2008-03-31 17:09:30.013 091 13222.29 613.94 57124.73 88888.00 2008-03-31 17:09:31.013 091 13222.94 614.44 57124.23 88888.00 2008-03-31 17:09:32.013 091 13222.81 614.07 57124.73 88888.00 2008-03-31 17:09:33.013 091 13222.68 613.94 57125.21 88888.00 2008-03-31 17:09:34.013 091 13222.42 614.07 57123.99 88888.00 2008-03-31 17:09:35.013 091 13222.81 614.07 57124.36 88888.00 2008-03-31 17:09:36.013 091 13222.55 613.82 57124.60 88888.00 2008-03-31 17:09:37.013 091 13222.42 613.32 57123.99 88888.00 2008-03-31 17:09:38.013 091 13222.81 613.57 57124.11 88888.00 2008-03-31 17:09:39.013 091 13222.94 613.94 57124.73 88888.00 2008-03-31 17:09:40.013 091 13222.29 613.57 57125.34 88888.00 2008-03-31 17:09:41.013 091 13221.90 613.57 57124.48 88888.00 2008-03-31 17:09:42.013 091 13222.81 613.82 57124.97 88888.00 2008-03-31 17:09:43.013 091 13222.29 614.07 57124.60 88888.00 2008-03-31 17:09:44.013 091 13222.29 613.57 57124.85 88888.00 2008-03-31 17:09:45.013 091 13222.94 613.57 57124.23 88888.00 2008-03-31 17:09:46.013 091 13223.07 614.07 57124.36 88888.00 2008-03-31 17:09:47.013 091 13222.29 614.56 57124.36 88888.00 2008-03-31 17:09:48.013 091 13222.81 613.45 57124.36 88888.00 2008-03-31 17:09:49.013 091 13222.68 614.19 57124.48 88888.00 2008-03-31 17:09:50.013 091 13222.81 613.57 57124.36 88888.00 2008-03-31 17:09:51.013 091 13222.94 613.82 57124.73 88888.00 2008-03-31 17:09:52.013 091 13222.29 614.31 57124.97 88888.00 2008-03-31 17:09:53.013 091 13223.46 613.94 57124.60 88888.00 2008-03-31 17:09:54.013 091 13222.42 613.94 57125.21 88888.00 2008-03-31 17:09:55.013 091 13223.20 614.19 57124.48 88888.00 2008-03-31 17:09:56.013 091 13222.81 613.57 57124.60 88888.00 2008-03-31 17:09:57.013 091 13222.29 613.70 57124.73 88888.00 2008-03-31 17:09:58.013 091 13222.68 613.94 57123.99 88888.00 2008-03-31 17:09:59.013 091 13222.81 614.07 57124.23 88888.00 2008-03-31 17:10:00.013 091 13222.16 613.57 57124.97 88888.00 2008-03-31 17:10:01.013 091 13222.29 613.70 57124.48 88888.00 2008-03-31 17:10:02.013 091 13223.59 613.57 57123.87 88888.00 2008-03-31 17:10:03.013 091 13222.55 614.31 57124.36 88888.00 2008-03-31 17:10:04.013 091 13222.94 613.57 57124.73 88888.00 2008-03-31 17:10:05.013 091 13223.33 613.70 57124.73 88888.00 2008-03-31 17:10:06.013 091 13223.07 613.82 57124.48 88888.00 2008-03-31 17:10:07.013 091 13223.20 613.20 57124.23 88888.00 2008-03-31 17:10:08.013 091 13222.42 614.07 57124.97 88888.00 2008-03-31 17:10:09.013 091 13222.81 613.45 57125.34 88888.00 2008-03-31 17:10:10.013 091 13223.07 613.45 57124.11 88888.00 2008-03-31 17:10:11.013 091 13223.07 614.56 57124.85 88888.00 2008-03-31 17:10:12.013 091 13222.55 614.31 57124.85 88888.00 2008-03-31 17:10:13.013 091 13222.55 614.44 57124.48 88888.00 2008-03-31 17:10:14.013 091 13222.81 613.94 57124.60 88888.00 2008-03-31 17:10:15.013 091 13222.55 614.07 57124.85 88888.00 2008-03-31 17:10:16.013 091 13222.94 613.70 57124.11 88888.00 2008-03-31 17:10:17.013 091 13223.46 614.44 57124.11 88888.00 2008-03-31 17:10:18.013 091 13223.33 614.44 57124.48 88888.00 2008-03-31 17:10:19.013 091 13223.98 614.07 57123.99 88888.00 2008-03-31 17:10:20.013 091 13222.94 614.07 57124.85 88888.00 2008-03-31 17:10:21.013 091 13223.20 613.82 57125.09 88888.00 2008-03-31 17:10:22.013 091 13222.94 614.19 57124.60 88888.00 2008-03-31 17:10:23.013 091 13222.42 614.07 57123.87 88888.00 2008-03-31 17:10:24.013 091 13223.07 614.07 57124.85 88888.00 2008-03-31 17:10:25.013 091 13222.94 615.06 57124.73 88888.00 2008-03-31 17:10:26.013 091 13223.33 614.93 57124.48 88888.00 2008-03-31 17:10:27.013 091 13223.07 614.69 57124.85 88888.00 2008-03-31 17:10:28.013 091 13223.20 614.19 57124.60 88888.00 2008-03-31 17:10:29.013 091 13223.59 614.81 57125.58 88888.00 2008-03-31 17:10:30.013 091 13223.85 614.31 57124.85 88888.00 2008-03-31 17:10:31.013 091 13223.33 614.93 57124.48 88888.00 2008-03-31 17:10:32.013 091 13223.20 614.69 57124.11 88888.00 2008-03-31 17:10:33.013 091 13222.94 615.18 57123.99 88888.00 2008-03-31 17:10:34.013 091 13223.07 615.43 57125.09 88888.00 2008-03-31 17:10:35.013 091 13223.07 615.06 57124.60 88888.00 2008-03-31 17:10:36.013 091 13223.07 614.93 57124.60 88888.00 2008-03-31 17:10:37.013 091 13222.55 614.81 57125.09 88888.00 2008-03-31 17:10:38.013 091 13222.94 614.93 57124.85 88888.00 2008-03-31 17:10:39.013 091 13223.33 615.43 57124.23 88888.00 2008-03-31 17:10:40.013 091 13222.29 614.31 57124.97 88888.00 2008-03-31 17:10:41.013 091 13222.81 615.06 57124.85 88888.00 2008-03-31 17:10:42.013 091 13223.20 615.31 57124.60 88888.00 2008-03-31 17:10:43.013 091 13222.42 615.06 57124.48 88888.00 2008-03-31 17:10:44.013 091 13222.68 614.44 57124.73 88888.00 2008-03-31 17:10:45.013 091 13223.07 614.93 57124.73 88888.00 2008-03-31 17:10:46.013 091 13222.29 614.56 57124.73 88888.00 2008-03-31 17:10:47.013 091 13222.42 614.56 57124.60 88888.00 2008-03-31 17:10:48.013 091 13222.68 614.31 57124.85 88888.00 2008-03-31 17:10:49.013 091 13223.07 615.18 57124.85 88888.00 2008-03-31 17:10:50.013 091 13222.42 614.81 57124.97 88888.00 2008-03-31 17:10:51.013 091 13222.42 615.18 57124.48 88888.00 2008-03-31 17:10:52.013 091 13222.68 615.18 57124.23 88888.00 2008-03-31 17:10:53.013 091 13222.94 614.81 57124.36 88888.00 2008-03-31 17:10:54.013 091 13222.55 615.31 57124.73 88888.00 2008-03-31 17:10:55.013 091 13222.42 614.81 57124.85 88888.00 2008-03-31 17:10:56.013 091 13222.81 615.18 57124.48 88888.00 2008-03-31 17:10:57.013 091 13222.81 614.31 57124.36 88888.00 2008-03-31 17:10:58.013 091 13222.03 614.44 57125.09 88888.00 2008-03-31 17:10:59.013 091 13222.42 615.06 57124.73 88888.00 2008-03-31 17:11:00.013 091 13222.68 614.81 57124.60 88888.00 2008-03-31 17:11:01.013 091 13222.81 614.56 57124.36 88888.00 2008-03-31 17:11:02.013 091 13222.29 615.06 57124.73 88888.00 2008-03-31 17:11:03.013 091 13222.42 614.93 57124.97 88888.00 2008-03-31 17:11:04.013 091 13222.29 615.31 57124.36 88888.00 2008-03-31 17:11:05.013 091 13222.55 615.31 57124.73 88888.00 2008-03-31 17:11:06.013 091 13222.68 614.19 57124.36 88888.00 2008-03-31 17:11:07.013 091 13222.03 614.69 57125.09 88888.00 2008-03-31 17:11:08.013 091 13221.51 615.31 57124.23 88888.00 2008-03-31 17:11:09.013 091 13222.29 614.19 57124.60 88888.00 2008-03-31 17:11:10.013 091 13222.68 614.69 57124.60 88888.00 2008-03-31 17:11:11.013 091 13222.16 614.93 57124.60 88888.00 2008-03-31 17:11:12.013 091 13222.16 615.06 57124.85 88888.00 2008-03-31 17:11:13.013 091 13222.29 615.18 57124.97 88888.00 2008-03-31 17:11:14.013 091 13221.90 615.06 57123.99 88888.00 2008-03-31 17:11:15.013 091 13222.16 614.93 57124.73 88888.00 2008-03-31 17:11:16.013 091 13222.03 614.31 57124.60 88888.00 2008-03-31 17:11:17.013 091 13222.03 614.56 57124.73 88888.00 2008-03-31 17:11:18.013 091 13221.51 614.81 57124.23 88888.00 2008-03-31 17:11:19.013 091 13221.77 615.55 57124.60 88888.00 2008-03-31 17:11:20.013 091 13221.25 615.06 57124.85 88888.00 2008-03-31 17:11:21.013 091 13222.68 615.55 57124.97 88888.00 2008-03-31 17:11:22.013 091 13221.77 615.31 57124.97 88888.00 2008-03-31 17:11:23.013 091 13221.51 614.93 57124.85 88888.00 2008-03-31 17:11:24.013 091 13221.90 614.93 57124.97 88888.00 2008-03-31 17:11:25.013 091 13222.03 614.81 57124.85 88888.00 2008-03-31 17:11:26.013 091 13221.64 615.18 57124.23 88888.00 2008-03-31 17:11:27.013 091 13222.16 614.56 57124.23 88888.00 2008-03-31 17:11:28.013 091 13221.77 615.43 57125.34 88888.00 2008-03-31 17:11:29.013 091 13222.55 615.31 57125.34 88888.00 2008-03-31 17:11:30.013 091 13222.16 615.31 57125.09 88888.00 2008-03-31 17:11:31.013 091 13221.51 615.18 57124.11 88888.00 2008-03-31 17:11:32.013 091 13222.42 615.55 57125.09 88888.00 2008-03-31 17:11:33.013 091 13221.90 614.81 57125.09 88888.00 2008-03-31 17:11:34.013 091 13222.03 615.31 57124.23 88888.00 2008-03-31 17:11:35.013 091 13222.42 614.93 57124.48 88888.00 2008-03-31 17:11:36.013 091 13222.29 615.55 57124.11 88888.00 2008-03-31 17:11:37.013 091 13221.90 614.93 57124.48 88888.00 2008-03-31 17:11:38.013 091 13221.51 614.93 57124.23 88888.00 2008-03-31 17:11:39.013 091 13222.03 614.69 57124.73 88888.00 2008-03-31 17:11:40.013 091 13222.16 614.93 57124.36 88888.00 2008-03-31 17:11:41.013 091 13222.03 615.43 57124.60 88888.00 2008-03-31 17:11:42.013 091 13222.03 615.18 57124.36 88888.00 2008-03-31 17:11:43.013 091 13221.51 615.31 57124.60 88888.00 2008-03-31 17:11:44.013 091 13222.29 614.69 57125.46 88888.00 2008-03-31 17:11:45.013 091 13221.90 614.31 57124.85 88888.00 2008-03-31 17:11:46.013 091 13221.64 615.31 57124.23 88888.00 2008-03-31 17:11:47.013 091 13221.77 615.18 57124.85 88888.00 2008-03-31 17:11:48.013 091 13221.64 615.06 57124.73 88888.00 2008-03-31 17:11:49.013 091 13222.16 614.31 57124.73 88888.00 2008-03-31 17:11:50.013 091 13221.25 614.56 57124.97 88888.00 2008-03-31 17:11:51.013 091 13221.51 615.43 57124.85 88888.00 2008-03-31 17:11:52.013 091 13222.81 615.31 57124.36 88888.00 2008-03-31 17:11:53.013 091 13221.90 615.31 57124.48 88888.00 2008-03-31 17:11:54.013 091 13221.25 614.56 57124.97 88888.00 2008-03-31 17:11:55.013 091 13221.77 614.93 57124.97 88888.00 2008-03-31 17:11:56.013 091 13221.51 614.81 57124.60 88888.00 2008-03-31 17:11:57.013 091 13221.51 614.93 57124.36 88888.00 2008-03-31 17:11:58.013 091 13221.90 614.69 57125.09 88888.00 2008-03-31 17:11:59.013 091 13221.38 615.43 57124.48 88888.00 2008-03-31 17:12:00.013 091 13221.51 614.69 57124.48 88888.00 2008-03-31 17:12:01.013 091 13222.42 614.56 57125.21 88888.00 2008-03-31 17:12:02.013 091 13222.03 614.81 57124.73 88888.00 2008-03-31 17:12:03.013 091 13221.38 615.06 57124.23 88888.00 2008-03-31 17:12:04.013 091 13221.90 615.31 57124.36 88888.00 2008-03-31 17:12:05.013 091 13222.03 614.44 57124.97 88888.00 2008-03-31 17:12:06.013 091 13221.77 614.69 57124.48 88888.00 2008-03-31 17:12:07.013 091 13221.77 615.06 57124.85 88888.00 2008-03-31 17:12:08.013 091 13221.64 615.43 57124.48 88888.00 2008-03-31 17:12:09.013 091 13221.64 614.31 57124.85 88888.00 2008-03-31 17:12:10.013 091 13221.90 614.56 57124.73 88888.00 2008-03-31 17:12:11.013 091 13221.90 615.43 57124.23 88888.00 2008-03-31 17:12:12.013 091 13221.77 614.56 57125.09 88888.00 2008-03-31 17:12:13.013 091 13222.29 614.69 57124.85 88888.00 2008-03-31 17:12:14.013 091 13222.03 615.06 57124.36 88888.00 2008-03-31 17:12:15.013 091 13221.77 615.31 57124.97 88888.00 2008-03-31 17:12:16.013 091 13221.38 614.81 57124.48 88888.00 2008-03-31 17:12:17.013 091 13221.51 615.06 57124.85 88888.00 2008-03-31 17:12:18.013 091 13221.77 614.56 57124.73 88888.00 2008-03-31 17:12:19.013 091 13221.77 615.18 57124.85 88888.00 2008-03-31 17:12:20.013 091 13221.90 614.69 57125.21 88888.00 2008-03-31 17:12:21.013 091 13222.55 615.18 57124.36 88888.00 2008-03-31 17:12:22.013 091 13220.73 615.43 57124.48 88888.00 2008-03-31 17:12:23.013 091 13222.16 615.06 57124.36 88888.00 2008-03-31 17:12:24.013 091 13222.68 615.06 57124.85 88888.00 2008-03-31 17:12:25.013 091 13221.12 614.56 57124.85 88888.00 2008-03-31 17:12:26.013 091 13222.81 614.93 57125.34 88888.00 2008-03-31 17:12:27.013 091 13221.90 614.44 57124.48 88888.00 2008-03-31 17:12:28.013 091 13221.64 614.56 57124.48 88888.00 2008-03-31 17:12:29.013 091 13220.86 615.06 57125.09 88888.00 2008-03-31 17:12:30.013 091 13222.16 615.06 57124.97 88888.00 2008-03-31 17:12:31.013 091 13221.77 614.69 57124.73 88888.00 2008-03-31 17:12:32.013 091 13222.94 615.31 57125.34 88888.00 2008-03-31 17:12:33.013 091 13222.03 614.07 57124.36 88888.00 2008-03-31 17:12:34.013 091 13221.90 614.56 57125.21 88888.00 2008-03-31 17:12:35.013 091 13221.90 614.44 57124.97 88888.00 2008-03-31 17:12:36.013 091 13222.16 615.68 57124.48 88888.00 2008-03-31 17:12:37.013 091 13221.51 615.18 57125.09 88888.00 2008-03-31 17:12:38.013 091 13221.90 615.55 57124.85 88888.00 2008-03-31 17:12:39.013 091 13222.03 614.93 57124.48 88888.00 2008-03-31 17:12:40.013 091 13222.29 615.18 57124.73 88888.00 2008-03-31 17:12:41.013 091 13221.38 615.55 57124.97 88888.00 2008-03-31 17:12:42.013 091 13221.51 615.68 57124.36 88888.00 2008-03-31 17:12:43.013 091 13221.51 615.06 57124.97 88888.00 2008-03-31 17:12:44.013 091 13221.51 615.18 57125.09 88888.00 2008-03-31 17:12:45.013 091 13222.16 614.93 57124.36 88888.00 2008-03-31 17:12:46.013 091 13221.51 614.81 57124.73 88888.00 2008-03-31 17:12:47.013 091 13221.77 614.56 57125.21 88888.00 2008-03-31 17:12:48.013 091 13222.29 614.31 57125.95 88888.00 2008-03-31 17:12:49.013 091 13222.03 614.56 57124.23 88888.00 2008-03-31 17:12:50.013 091 13221.64 613.94 57124.60 88888.00 2008-03-31 17:12:51.013 091 13221.77 614.81 57124.97 88888.00 2008-03-31 17:12:52.013 091 13222.81 614.93 57124.73 88888.00 2008-03-31 17:12:53.013 091 13221.51 614.93 57125.09 88888.00 2008-03-31 17:12:54.013 091 13221.77 614.56 57125.46 88888.00 2008-03-31 17:12:55.013 091 13222.42 614.19 57124.23 88888.00 2008-03-31 17:12:56.013 091 13221.25 614.81 57124.11 88888.00 2008-03-31 17:12:57.013 091 13222.16 614.44 57124.36 88888.00 2008-03-31 17:12:58.013 091 13222.03 614.31 57124.60 88888.00 2008-03-31 17:12:59.013 091 13222.03 614.56 57124.85 88888.00 2008-03-31 17:13:00.013 091 13222.16 614.31 57124.48 88888.00 2008-03-31 17:13:01.013 091 13222.03 613.94 57124.60 88888.00 2008-03-31 17:13:02.013 091 13222.29 614.56 57124.36 88888.00 2008-03-31 17:13:03.013 091 13222.94 613.70 57124.60 88888.00 2008-03-31 17:13:04.013 091 13222.29 613.94 57125.34 88888.00 2008-03-31 17:13:05.013 091 13222.94 614.56 57124.97 88888.00 2008-03-31 17:13:06.013 091 13222.55 614.81 57125.09 88888.00 2008-03-31 17:13:07.013 091 13222.42 614.31 57124.85 88888.00 2008-03-31 17:13:08.013 091 13221.51 614.19 57125.34 88888.00 2008-03-31 17:13:09.013 091 13222.68 613.94 57124.85 88888.00 2008-03-31 17:13:10.013 091 13222.55 614.31 57124.97 88888.00 2008-03-31 17:13:11.013 091 13221.77 614.44 57124.73 88888.00 2008-03-31 17:13:12.013 091 13222.03 613.57 57125.58 88888.00 2008-03-31 17:13:13.013 091 13221.77 614.93 57124.97 88888.00 2008-03-31 17:13:14.013 091 13221.90 614.56 57124.48 88888.00 2008-03-31 17:13:15.013 091 13222.16 614.69 57124.85 88888.00 2008-03-31 17:13:16.013 091 13222.03 614.44 57124.97 88888.00 2008-03-31 17:13:17.013 091 13221.77 614.31 57124.85 88888.00 2008-03-31 17:13:18.013 091 13222.29 614.44 57124.60 88888.00 2008-03-31 17:13:19.013 091 13222.03 614.93 57125.46 88888.00 2008-03-31 17:13:20.013 091 13222.29 614.56 57125.34 88888.00 2008-03-31 17:13:21.013 091 13222.03 614.56 57124.60 88888.00 2008-03-31 17:13:22.013 091 13223.20 615.18 57124.85 88888.00 2008-03-31 17:13:23.013 091 13222.42 614.69 57125.21 88888.00 2008-03-31 17:13:24.013 091 13222.68 614.81 57124.85 88888.00 2008-03-31 17:13:25.013 091 13222.03 614.81 57125.09 88888.00 2008-03-31 17:13:26.013 091 13222.03 615.18 57125.70 88888.00 2008-03-31 17:13:27.013 091 13222.29 615.18 57124.97 88888.00 2008-03-31 17:13:28.013 091 13222.29 614.56 57125.21 88888.00 2008-03-31 17:13:29.013 091 13222.16 614.93 57125.21 88888.00 2008-03-31 17:13:30.013 091 13222.42 614.31 57125.34 88888.00 2008-03-31 17:13:31.013 091 13222.42 614.31 57125.09 88888.00 2008-03-31 17:13:32.013 091 13222.55 614.93 57125.46 88888.00 2008-03-31 17:13:33.013 091 13222.42 615.43 57125.46 88888.00 2008-03-31 17:13:34.013 091 13221.64 614.69 57124.97 88888.00 2008-03-31 17:13:35.013 091 13222.16 614.81 57125.09 88888.00 2008-03-31 17:13:36.013 091 13221.77 614.81 57124.97 88888.00 2008-03-31 17:13:37.013 091 13222.29 614.69 57125.34 88888.00 2008-03-31 17:13:38.013 091 13221.64 613.82 57124.97 88888.00 2008-03-31 17:13:39.013 091 13222.29 614.81 57124.85 88888.00 2008-03-31 17:13:40.013 091 13221.51 614.93 57124.60 88888.00 2008-03-31 17:13:41.013 091 13221.64 615.06 57125.21 88888.00 2008-03-31 17:13:42.013 091 13221.25 614.93 57125.09 88888.00 2008-03-31 17:13:43.013 091 13221.38 614.93 57124.60 88888.00 2008-03-31 17:13:44.013 091 13221.51 615.06 57125.21 88888.00 2008-03-31 17:13:45.013 091 13222.16 614.19 57124.97 88888.00 2008-03-31 17:13:46.013 091 13221.64 614.31 57126.07 88888.00 2008-03-31 17:13:47.013 091 13222.03 615.43 57125.34 88888.00 2008-03-31 17:13:48.013 091 13221.38 615.18 57125.70 88888.00 2008-03-31 17:13:49.013 091 13221.64 615.18 57125.09 88888.00 2008-03-31 17:13:50.013 091 13221.38 614.81 57125.70 88888.00 2008-03-31 17:13:51.013 091 13221.90 615.31 57124.73 88888.00 2008-03-31 17:13:52.013 091 13221.51 614.81 57124.97 88888.00 2008-03-31 17:13:53.013 091 13221.64 614.31 57125.46 88888.00 2008-03-31 17:13:54.013 091 13221.25 614.69 57124.97 88888.00 2008-03-31 17:13:55.013 091 13221.25 615.06 57125.70 88888.00 2008-03-31 17:13:56.013 091 13220.47 615.18 57125.21 88888.00 2008-03-31 17:13:57.013 091 13221.90 614.81 57124.85 88888.00 2008-03-31 17:13:58.013 091 13220.99 614.56 57124.73 88888.00 2008-03-31 17:13:59.013 091 13220.86 615.18 57124.48 88888.00 2008-03-31 17:14:00.013 091 13221.25 615.06 57125.21 88888.00 2008-03-31 17:14:01.013 091 13221.38 614.93 57125.82 88888.00 2008-03-31 17:14:02.013 091 13220.99 614.81 57124.85 88888.00 2008-03-31 17:14:03.013 091 13220.99 615.06 57124.23 88888.00 2008-03-31 17:14:04.013 091 13220.86 615.55 57125.46 88888.00 2008-03-31 17:14:05.013 091 13221.64 615.18 57125.09 88888.00 2008-03-31 17:14:06.013 091 13220.73 615.92 57124.36 88888.00 2008-03-31 17:14:07.013 091 13220.60 614.93 57125.21 88888.00 2008-03-31 17:14:08.013 091 13221.25 614.56 57124.97 88888.00 2008-03-31 17:14:09.013 091 13220.73 614.44 57125.34 88888.00 2008-03-31 17:14:10.013 091 13220.21 614.69 57124.73 88888.00 2008-03-31 17:14:11.013 091 13220.73 615.06 57125.21 88888.00 2008-03-31 17:14:12.013 091 13221.12 614.81 57125.46 88888.00 2008-03-31 17:14:13.013 091 13220.86 614.93 57125.09 88888.00 2008-03-31 17:14:14.013 091 13221.25 614.31 57125.21 88888.00 2008-03-31 17:14:15.013 091 13220.86 614.56 57125.34 88888.00 2008-03-31 17:14:16.013 091 13220.99 614.07 57124.85 88888.00 2008-03-31 17:14:17.013 091 13220.60 614.56 57125.09 88888.00 2008-03-31 17:14:18.013 091 13220.99 614.19 57124.97 88888.00 2008-03-31 17:14:19.013 091 13220.34 614.19 57124.97 88888.00 2008-03-31 17:14:20.013 091 13221.25 614.19 57124.11 88888.00 2008-03-31 17:14:21.013 091 13221.90 614.19 57124.23 88888.00 2008-03-31 17:14:22.013 091 13220.47 614.31 57125.95 88888.00 2008-03-31 17:14:23.013 091 13220.99 614.93 57125.09 88888.00 2008-03-31 17:14:24.013 091 13221.64 615.31 57124.85 88888.00 2008-03-31 17:14:25.013 091 13220.08 613.32 57125.46 88888.00 2008-03-31 17:14:26.013 091 13220.47 613.82 57124.85 88888.00 2008-03-31 17:14:27.013 091 13220.73 614.31 57125.09 88888.00 2008-03-31 17:14:28.013 091 13220.47 614.07 57124.97 88888.00 2008-03-31 17:14:29.013 091 13221.12 614.07 57124.73 88888.00 2008-03-31 17:14:30.013 091 13220.73 614.69 57125.21 88888.00 2008-03-31 17:14:31.013 091 13221.25 613.94 57125.34 88888.00 2008-03-31 17:14:32.013 091 13221.64 613.94 57125.09 88888.00 2008-03-31 17:14:33.013 091 13220.21 614.31 57124.23 88888.00 2008-03-31 17:14:34.013 091 13221.25 614.31 57124.85 88888.00 2008-03-31 17:14:35.013 091 13221.12 613.94 57124.60 88888.00 2008-03-31 17:14:36.013 091 13221.51 614.81 57125.34 88888.00 2008-03-31 17:14:37.013 091 13220.34 614.69 57124.97 88888.00 2008-03-31 17:14:38.013 091 13220.99 614.56 57125.46 88888.00 2008-03-31 17:14:39.013 091 13220.99 614.07 57124.85 88888.00 2008-03-31 17:14:40.013 091 13221.38 614.07 57125.46 88888.00 2008-03-31 17:14:41.013 091 13220.73 613.57 57125.58 88888.00 2008-03-31 17:14:42.013 091 13220.99 614.56 57125.09 88888.00 2008-03-31 17:14:43.013 091 13221.51 614.69 57124.97 88888.00 2008-03-31 17:14:44.013 091 13220.86 614.19 57125.09 88888.00 2008-03-31 17:14:45.013 091 13220.47 614.44 57124.36 88888.00 2008-03-31 17:14:46.013 091 13220.99 614.19 57124.48 88888.00 2008-03-31 17:14:47.013 091 13221.38 614.19 57124.73 88888.00 2008-03-31 17:14:48.013 091 13221.38 613.94 57124.97 88888.00 2008-03-31 17:14:49.013 091 13220.99 614.19 57124.85 88888.00 2008-03-31 17:14:50.013 091 13220.73 614.31 57125.09 88888.00 2008-03-31 17:14:51.013 091 13220.73 613.94 57124.48 88888.00 2008-03-31 17:14:52.013 091 13220.73 614.56 57125.21 88888.00 2008-03-31 17:14:53.013 091 13220.86 614.07 57124.85 88888.00 2008-03-31 17:14:54.013 091 13220.99 614.31 57124.85 88888.00 2008-03-31 17:14:55.013 091 13220.73 614.19 57124.97 88888.00 2008-03-31 17:14:56.013 091 13221.51 614.44 57124.97 88888.00 2008-03-31 17:14:57.013 091 13220.73 614.19 57124.36 88888.00 2008-03-31 17:14:58.013 091 13220.21 614.56 57124.73 88888.00 2008-03-31 17:14:59.013 091 13220.34 613.57 57124.85 88888.00 2008-03-31 17:15:00.013 091 13221.25 613.82 57124.73 88888.00 2008-03-31 17:15:01.013 091 13220.86 614.31 57124.23 88888.00 2008-03-31 17:15:02.013 091 13220.47 613.57 57124.97 88888.00 2008-03-31 17:15:03.013 091 13221.12 614.44 57125.70 88888.00 2008-03-31 17:15:04.013 091 13220.73 614.44 57124.97 88888.00 2008-03-31 17:15:05.013 091 13221.38 613.57 57124.48 88888.00 2008-03-31 17:15:06.013 091 13220.34 614.56 57124.97 88888.00 2008-03-31 17:15:07.013 091 13220.86 613.70 57124.73 88888.00 2008-03-31 17:15:08.013 091 13221.12 613.45 57124.36 88888.00 2008-03-31 17:15:09.013 091 13220.60 613.70 57124.60 88888.00 2008-03-31 17:15:10.013 091 13221.51 613.20 57124.73 88888.00 2008-03-31 17:15:11.013 091 13221.12 613.57 57124.73 88888.00 2008-03-31 17:15:12.013 091 13221.38 613.57 57124.73 88888.00 2008-03-31 17:15:13.013 091 13220.21 613.82 57124.85 88888.00 2008-03-31 17:15:14.013 091 13220.34 614.31 57124.97 88888.00 2008-03-31 17:15:15.013 091 13221.77 613.57 57124.48 88888.00 2008-03-31 17:15:16.013 091 13220.99 614.07 57124.48 88888.00 2008-03-31 17:15:17.013 091 13221.25 613.45 57125.95 88888.00 2008-03-31 17:15:18.013 091 13220.60 613.82 57124.97 88888.00 2008-03-31 17:15:19.013 091 13220.60 613.57 57125.46 88888.00 2008-03-31 17:15:20.013 091 13221.12 614.07 57125.21 88888.00 2008-03-31 17:15:21.013 091 13221.12 613.94 57124.85 88888.00 2008-03-31 17:15:22.013 091 13220.73 614.19 57124.85 88888.00 2008-03-31 17:15:23.013 091 13221.51 613.82 57124.60 88888.00 2008-03-31 17:15:24.013 091 13221.12 613.94 57125.09 88888.00 2008-03-31 17:15:25.013 091 13220.86 612.95 57125.09 88888.00 2008-03-31 17:15:26.013 091 13220.73 614.19 57124.85 88888.00 2008-03-31 17:15:27.013 091 13220.99 614.56 57124.60 88888.00 2008-03-31 17:15:28.013 091 13221.25 613.70 57125.21 88888.00 2008-03-31 17:15:29.013 091 13220.60 613.45 57124.73 88888.00 2008-03-31 17:15:30.013 091 13221.12 613.94 57124.97 88888.00 2008-03-31 17:15:31.013 091 13220.60 613.45 57125.34 88888.00 2008-03-31 17:15:32.013 091 13220.99 613.08 57124.73 88888.00 2008-03-31 17:15:33.013 091 13220.60 613.94 57124.85 88888.00 2008-03-31 17:15:34.013 091 13221.25 613.70 57124.73 88888.00 2008-03-31 17:15:35.013 091 13220.99 613.57 57124.48 88888.00 2008-03-31 17:15:36.013 091 13221.77 613.94 57124.36 88888.00 2008-03-31 17:15:37.013 091 13220.99 613.94 57124.36 88888.00 2008-03-31 17:15:38.013 091 13221.12 613.57 57125.34 88888.00 2008-03-31 17:15:39.013 091 13221.64 613.70 57125.70 88888.00 2008-03-31 17:15:40.013 091 13221.25 612.95 57125.09 88888.00 2008-03-31 17:15:41.013 091 13220.47 613.94 57124.73 88888.00 2008-03-31 17:15:42.013 091 13221.38 613.45 57124.97 88888.00 2008-03-31 17:15:43.013 091 13221.25 613.94 57124.85 88888.00 2008-03-31 17:15:44.013 091 13220.99 614.56 57124.97 88888.00 2008-03-31 17:15:45.013 091 13220.99 613.82 57125.21 88888.00 2008-03-31 17:15:46.013 091 13221.64 613.94 57125.58 88888.00 2008-03-31 17:15:47.013 091 13220.99 614.19 57124.97 88888.00 2008-03-31 17:15:48.013 091 13221.51 614.69 57124.97 88888.00 2008-03-31 17:15:49.013 091 13220.99 613.82 57124.73 88888.00 2008-03-31 17:15:50.013 091 13221.25 614.31 57124.73 88888.00 2008-03-31 17:15:51.013 091 13221.12 614.07 57124.97 88888.00 2008-03-31 17:15:52.013 091 13221.12 614.19 57125.09 88888.00 2008-03-31 17:15:53.013 091 13221.25 613.57 57125.34 88888.00 2008-03-31 17:15:54.013 091 13221.25 613.57 57125.46 88888.00 2008-03-31 17:15:55.013 091 13220.99 613.70 57124.85 88888.00 2008-03-31 17:15:56.013 091 13221.25 614.07 57125.34 88888.00 2008-03-31 17:15:57.013 091 13221.64 613.82 57125.46 88888.00 2008-03-31 17:15:58.013 091 13220.21 614.56 57125.46 88888.00 2008-03-31 17:15:59.013 091 13221.25 613.70 57125.21 88888.00 2008-03-31 17:16:00.013 091 13221.64 614.07 57125.21 88888.00 2008-03-31 17:16:01.013 091 13220.99 613.57 57125.34 88888.00 2008-03-31 17:16:02.013 091 13220.86 613.57 57125.21 88888.00 2008-03-31 17:16:03.013 091 13220.73 614.07 57125.58 88888.00 2008-03-31 17:16:04.013 091 13220.60 614.56 57125.09 88888.00 2008-03-31 17:16:05.013 091 13220.73 614.19 57124.97 88888.00 2008-03-31 17:16:06.013 091 13221.25 613.70 57124.85 88888.00 2008-03-31 17:16:07.013 091 13220.99 614.19 57124.85 88888.00 2008-03-31 17:16:08.013 091 13220.86 613.82 57125.34 88888.00 2008-03-31 17:16:09.013 091 13220.86 613.82 57124.97 88888.00 2008-03-31 17:16:10.013 091 13220.99 613.45 57124.97 88888.00 2008-03-31 17:16:11.013 091 13221.12 613.94 57126.31 88888.00 2008-03-31 17:16:12.013 091 13220.86 614.81 57124.73 88888.00 2008-03-31 17:16:13.013 091 13220.08 613.45 57125.58 88888.00 2008-03-31 17:16:14.013 091 13221.64 614.44 57125.21 88888.00 2008-03-31 17:16:15.013 091 13221.25 614.19 57125.46 88888.00 2008-03-31 17:16:16.013 091 13220.73 613.82 57125.46 88888.00 2008-03-31 17:16:17.013 091 13220.86 613.70 57124.60 88888.00 2008-03-31 17:16:18.013 091 13220.99 613.94 57125.34 88888.00 2008-03-31 17:16:19.013 091 13221.12 614.69 57125.21 88888.00 2008-03-31 17:16:20.013 091 13220.99 614.07 57124.60 88888.00 2008-03-31 17:16:21.013 091 13221.51 614.07 57125.70 88888.00 2008-03-31 17:16:22.013 091 13221.25 613.70 57124.85 88888.00 2008-03-31 17:16:23.013 091 13220.86 613.94 57125.34 88888.00 2008-03-31 17:16:24.013 091 13221.51 613.70 57125.34 88888.00 2008-03-31 17:16:25.013 091 13221.38 614.19 57125.82 88888.00 2008-03-31 17:16:26.013 091 13221.25 613.82 57125.58 88888.00 2008-03-31 17:16:27.013 091 13221.64 613.70 57125.46 88888.00 2008-03-31 17:16:28.012 091 13221.38 614.44 57125.09 88888.00 2008-03-31 17:16:29.012 091 13221.25 614.93 57124.97 88888.00 2008-03-31 17:16:30.012 091 13220.73 614.31 57125.21 88888.00 2008-03-31 17:16:31.012 091 13221.25 614.81 57125.34 88888.00 2008-03-31 17:16:32.012 091 13221.25 614.93 57125.58 88888.00 2008-03-31 17:16:33.012 091 13221.25 614.19 57124.48 88888.00 2008-03-31 17:16:34.012 091 13221.12 614.44 57125.34 88888.00 2008-03-31 17:16:35.012 091 13221.38 614.07 57125.70 88888.00 2008-03-31 17:16:36.012 091 13220.73 613.57 57125.09 88888.00 2008-03-31 17:16:37.012 091 13220.73 614.19 57125.70 88888.00 2008-03-31 17:16:38.012 091 13221.51 614.31 57125.58 88888.00 2008-03-31 17:16:39.012 091 13221.25 614.69 57124.60 88888.00 2008-03-31 17:16:40.012 091 13221.51 614.69 57125.46 88888.00 2008-03-31 17:16:41.012 091 13221.25 614.07 57125.82 88888.00 2008-03-31 17:16:42.012 091 13221.51 614.19 57125.34 88888.00 2008-03-31 17:16:43.012 091 13221.38 614.56 57125.09 88888.00 2008-03-31 17:16:44.012 091 13221.25 614.56 57124.85 88888.00 2008-03-31 17:16:45.012 091 13221.77 613.70 57125.70 88888.00 2008-03-31 17:16:46.012 091 13221.51 613.94 57125.21 88888.00 2008-03-31 17:16:47.012 091 13220.86 614.07 57125.21 88888.00 2008-03-31 17:16:48.012 091 13221.51 613.94 57125.46 88888.00 2008-03-31 17:16:49.012 091 13221.25 614.19 57125.34 88888.00 2008-03-31 17:16:50.012 091 13220.86 614.31 57124.73 88888.00 2008-03-31 17:16:51.012 091 13220.47 614.07 57125.21 88888.00 2008-03-31 17:16:52.012 091 13221.12 614.31 57124.85 88888.00 2008-03-31 17:16:53.012 091 13221.51 614.07 57125.82 88888.00 2008-03-31 17:16:54.012 091 13221.38 613.82 57125.70 88888.00 2008-03-31 17:16:55.012 091 13220.99 613.32 57125.09 88888.00 2008-03-31 17:16:56.012 091 13220.86 614.19 57124.97 88888.00 2008-03-31 17:16:57.012 091 13221.51 613.82 57124.97 88888.00 2008-03-31 17:16:58.012 091 13222.03 613.32 57125.58 88888.00 2008-03-31 17:16:59.012 091 13221.25 614.69 57125.58 88888.00 2008-03-31 17:17:00.012 091 13221.12 614.31 57125.46 88888.00 2008-03-31 17:17:01.012 091 13221.64 613.57 57125.21 88888.00 2008-03-31 17:17:02.012 091 13220.99 613.82 57124.85 88888.00 2008-03-31 17:17:03.012 091 13220.86 613.45 57125.09 88888.00 2008-03-31 17:17:04.012 091 13221.38 613.82 57124.60 88888.00 2008-03-31 17:17:05.012 091 13221.64 613.32 57125.34 88888.00 2008-03-31 17:17:06.012 091 13220.99 613.70 57125.09 88888.00 2008-03-31 17:17:07.012 091 13221.64 613.45 57124.97 88888.00 2008-03-31 17:17:08.012 091 13221.25 613.94 57125.70 88888.00 2008-03-31 17:17:09.012 091 13221.12 613.82 57125.34 88888.00 2008-03-31 17:17:10.012 091 13220.99 613.70 57125.09 88888.00 2008-03-31 17:17:11.012 091 13220.86 613.45 57125.09 88888.00 2008-03-31 17:17:12.012 091 13220.34 613.57 57124.97 88888.00 2008-03-31 17:17:13.012 091 13220.99 613.94 57125.46 88888.00 2008-03-31 17:17:14.012 091 13221.25 613.57 57125.34 88888.00 2008-03-31 17:17:15.012 091 13221.38 613.94 57125.34 88888.00 2008-03-31 17:17:16.012 091 13220.99 614.07 57125.09 88888.00 2008-03-31 17:17:17.012 091 13220.73 613.45 57125.58 88888.00 2008-03-31 17:17:18.012 091 13220.47 614.07 57125.95 88888.00 2008-03-31 17:17:19.012 091 13221.38 614.31 57125.46 88888.00 2008-03-31 17:17:20.012 091 13221.64 613.94 57125.34 88888.00 2008-03-31 17:17:21.012 091 13220.60 613.45 57125.21 88888.00 2008-03-31 17:17:22.012 091 13220.60 613.45 57124.73 88888.00 2008-03-31 17:17:23.012 091 13219.95 613.82 57125.34 88888.00 2008-03-31 17:17:24.012 091 13220.86 613.45 57125.95 88888.00 2008-03-31 17:17:25.012 091 13220.34 613.57 57125.09 88888.00 2008-03-31 17:17:26.012 091 13220.47 613.57 57125.21 88888.00 2008-03-31 17:17:27.012 091 13221.12 613.57 57124.60 88888.00 2008-03-31 17:17:28.012 091 13221.38 613.70 57125.34 88888.00 2008-03-31 17:17:29.012 091 13220.08 613.82 57125.09 88888.00 2008-03-31 17:17:30.012 091 13221.25 613.32 57125.58 88888.00 2008-03-31 17:17:31.012 091 13220.34 613.20 57125.09 88888.00 2008-03-31 17:17:32.012 091 13221.12 612.83 57125.82 88888.00 2008-03-31 17:17:33.012 091 13220.86 613.70 57125.21 88888.00 2008-03-31 17:17:34.012 091 13220.34 613.45 57125.21 88888.00 2008-03-31 17:17:35.012 091 13220.60 613.70 57124.85 88888.00 2008-03-31 17:17:36.012 091 13221.25 614.19 57125.09 88888.00 2008-03-31 17:17:37.012 091 13220.86 614.31 57124.97 88888.00 2008-03-31 17:17:38.012 091 13220.86 613.94 57125.34 88888.00 2008-03-31 17:17:39.012 091 13220.21 613.45 57125.46 88888.00 2008-03-31 17:17:40.012 091 13220.86 613.45 57124.85 88888.00 2008-03-31 17:17:41.012 091 13220.34 612.83 57125.34 88888.00 2008-03-31 17:17:42.012 091 13220.60 613.32 57125.46 88888.00 2008-03-31 17:17:43.012 091 13220.60 613.82 57125.34 88888.00 2008-03-31 17:17:44.012 091 13220.34 614.19 57124.23 88888.00 2008-03-31 17:17:45.012 091 13220.60 613.70 57125.46 88888.00 2008-03-31 17:17:46.012 091 13220.86 613.32 57125.09 88888.00 2008-03-31 17:17:47.012 091 13220.60 613.32 57124.73 88888.00 2008-03-31 17:17:48.012 091 13220.60 613.08 57124.85 88888.00 2008-03-31 17:17:49.012 091 13220.73 613.82 57125.34 88888.00 2008-03-31 17:17:50.012 091 13220.99 614.07 57124.60 88888.00 2008-03-31 17:17:51.012 091 13220.86 613.70 57124.85 88888.00 2008-03-31 17:17:52.012 091 13220.21 613.08 57125.46 88888.00 2008-03-31 17:17:53.012 091 13220.60 613.32 57125.34 88888.00 2008-03-31 17:17:54.012 091 13221.12 613.32 57125.21 88888.00 2008-03-31 17:17:55.012 091 13220.86 613.70 57124.73 88888.00 2008-03-31 17:17:56.012 091 13219.95 613.08 57125.58 88888.00 2008-03-31 17:17:57.012 091 13220.47 614.19 57124.97 88888.00 2008-03-31 17:17:58.012 091 13220.47 613.70 57124.60 88888.00 2008-03-31 17:17:59.012 091 13220.86 613.94 57125.34 88888.00 2008-03-31 17:18:00.012 091 13220.08 613.82 57124.73 88888.00 2008-03-31 17:18:01.012 091 13220.47 613.70 57124.97 88888.00 2008-03-31 17:18:02.012 091 13220.08 614.19 57125.09 88888.00 2008-03-31 17:18:03.012 091 13219.95 613.70 57125.21 88888.00 2008-03-31 17:18:04.012 091 13220.60 613.32 57125.21 88888.00 2008-03-31 17:18:05.012 091 13219.95 613.70 57124.60 88888.00 2008-03-31 17:18:06.012 091 13219.95 613.57 57124.85 88888.00 2008-03-31 17:18:07.012 091 13220.47 614.19 57124.73 88888.00 2008-03-31 17:18:08.012 091 13220.21 614.56 57124.85 88888.00 2008-03-31 17:18:09.012 091 13220.60 613.94 57124.23 88888.00 2008-03-31 17:18:10.012 091 13219.82 614.93 57124.73 88888.00 2008-03-31 17:18:11.012 091 13219.95 614.31 57124.97 88888.00 2008-03-31 17:18:12.012 091 13219.56 613.82 57125.21 88888.00 2008-03-31 17:18:13.012 091 13220.34 614.44 57124.48 88888.00 2008-03-31 17:18:14.012 091 13219.95 613.82 57125.21 88888.00 2008-03-31 17:18:15.012 091 13220.08 614.19 57124.60 88888.00 2008-03-31 17:18:16.012 091 13220.60 614.31 57124.97 88888.00 2008-03-31 17:18:17.012 091 13220.73 614.19 57124.85 88888.00 2008-03-31 17:18:18.012 091 13220.99 613.94 57124.73 88888.00 2008-03-31 17:18:19.012 091 13219.56 614.19 57125.21 88888.00 2008-03-31 17:18:20.012 091 13220.47 614.56 57125.09 88888.00 2008-03-31 17:18:21.012 091 13219.56 613.82 57125.70 88888.00 2008-03-31 17:18:22.012 091 13220.73 614.07 57125.46 88888.00 2008-03-31 17:18:23.012 091 13219.69 613.82 57125.09 88888.00 2008-03-31 17:18:24.012 091 13220.21 614.07 57124.85 88888.00 2008-03-31 17:18:25.012 091 13220.47 614.19 57125.34 88888.00 2008-03-31 17:18:26.012 091 13219.43 613.94 57124.73 88888.00 2008-03-31 17:18:27.012 091 13220.08 614.31 57125.21 88888.00 2008-03-31 17:18:28.012 091 13219.95 613.82 57124.60 88888.00 2008-03-31 17:18:29.012 091 13220.47 613.70 57125.34 88888.00 2008-03-31 17:18:30.012 091 13219.95 614.44 57124.73 88888.00 2008-03-31 17:18:31.012 091 13219.69 613.82 57124.97 88888.00 2008-03-31 17:18:32.012 091 13219.95 613.45 57125.09 88888.00 2008-03-31 17:18:33.012 091 13219.95 613.70 57124.23 88888.00 2008-03-31 17:18:34.012 091 13220.08 613.82 57124.36 88888.00 2008-03-31 17:18:35.012 091 13219.69 614.07 57125.21 88888.00 2008-03-31 17:18:36.012 091 13219.82 614.19 57124.97 88888.00 2008-03-31 17:18:37.012 091 13220.21 613.94 57125.21 88888.00 2008-03-31 17:18:38.012 091 13220.34 614.31 57125.09 88888.00 2008-03-31 17:18:39.012 091 13220.47 613.57 57124.48 88888.00 2008-03-31 17:18:40.012 091 13219.69 614.19 57124.60 88888.00 2008-03-31 17:18:41.012 091 13219.56 613.94 57124.85 88888.00 2008-03-31 17:18:42.012 091 13220.08 614.31 57124.60 88888.00 2008-03-31 17:18:43.012 091 13220.08 614.19 57124.73 88888.00 2008-03-31 17:18:44.012 091 13220.21 614.56 57124.85 88888.00 2008-03-31 17:18:45.012 091 13219.95 613.70 57124.48 88888.00 2008-03-31 17:18:46.012 091 13219.43 613.45 57124.85 88888.00 2008-03-31 17:18:47.012 091 13220.21 614.56 57124.23 88888.00 2008-03-31 17:18:48.012 091 13219.82 613.45 57124.97 88888.00 2008-03-31 17:18:49.012 091 13220.08 614.19 57124.36 88888.00 2008-03-31 17:18:50.012 091 13220.47 614.19 57124.11 88888.00 2008-03-31 17:18:51.012 091 13219.95 613.94 57123.87 88888.00 2008-03-31 17:18:52.012 091 13220.08 613.82 57124.73 88888.00 2008-03-31 17:18:53.012 091 13220.21 614.07 57124.73 88888.00 2008-03-31 17:18:54.012 091 13220.08 613.57 57124.60 88888.00 2008-03-31 17:18:55.012 091 13219.82 614.31 57125.34 88888.00 2008-03-31 17:18:56.012 091 13220.21 614.31 57124.85 88888.00 2008-03-31 17:18:57.012 091 13219.82 614.19 57124.60 88888.00 2008-03-31 17:18:58.012 091 13220.34 613.70 57124.60 88888.00 2008-03-31 17:18:59.012 091 13219.69 613.94 57124.97 88888.00 2008-03-31 17:19:00.012 091 13220.34 613.94 57124.85 88888.00 2008-03-31 17:19:01.012 091 13220.34 613.82 57124.48 88888.00 2008-03-31 17:19:02.012 091 13219.04 614.19 57125.09 88888.00 2008-03-31 17:19:03.012 091 13220.34 614.07 57124.73 88888.00 2008-03-31 17:19:04.012 091 13219.43 613.94 57124.11 88888.00 2008-03-31 17:19:05.012 091 13219.69 613.82 57124.48 88888.00 2008-03-31 17:19:06.012 091 13219.56 614.31 57124.73 88888.00 2008-03-31 17:19:07.012 091 13219.43 613.57 57125.09 88888.00 2008-03-31 17:19:08.012 091 13219.43 614.07 57124.36 88888.00 2008-03-31 17:19:09.012 091 13219.95 613.82 57125.34 88888.00 2008-03-31 17:19:10.012 091 13219.69 613.45 57124.36 88888.00 2008-03-31 17:19:11.012 091 13220.08 613.82 57124.73 88888.00 2008-03-31 17:19:12.012 091 13219.95 614.19 57124.73 88888.00 2008-03-31 17:19:13.012 091 13219.30 613.94 57124.36 88888.00 2008-03-31 17:19:14.012 091 13218.91 614.19 57124.97 88888.00 2008-03-31 17:19:15.012 091 13219.04 614.07 57124.36 88888.00 2008-03-31 17:19:16.012 091 13219.69 612.58 57125.34 88888.00 2008-03-31 17:19:17.012 091 13219.43 613.82 57124.36 88888.00 2008-03-31 17:19:18.012 091 13218.91 613.45 57124.48 88888.00 2008-03-31 17:19:19.012 091 13219.43 613.82 57124.73 88888.00 2008-03-31 17:19:20.012 091 13219.17 613.57 57124.73 88888.00 2008-03-31 17:19:21.012 091 13219.43 613.70 57124.60 88888.00 2008-03-31 17:19:22.012 091 13219.69 613.70 57124.85 88888.00 2008-03-31 17:19:23.012 091 13218.91 613.70 57124.36 88888.00 2008-03-31 17:19:24.012 091 13219.17 612.83 57124.97 88888.00 2008-03-31 17:19:25.012 091 13219.69 613.70 57124.73 88888.00 2008-03-31 17:19:26.012 091 13219.30 613.82 57124.36 88888.00 2008-03-31 17:19:27.012 091 13219.30 613.82 57124.48 88888.00 2008-03-31 17:19:28.012 091 13219.69 613.57 57124.73 88888.00 2008-03-31 17:19:29.012 091 13219.04 613.57 57124.85 88888.00 2008-03-31 17:19:30.012 091 13219.56 613.82 57124.73 88888.00 2008-03-31 17:19:31.012 091 13219.43 613.94 57125.21 88888.00 2008-03-31 17:19:32.012 091 13219.69 613.94 57125.21 88888.00 2008-03-31 17:19:33.012 091 13219.30 613.94 57124.48 88888.00 2008-03-31 17:19:34.012 091 13219.56 613.57 57124.60 88888.00 2008-03-31 17:19:35.012 091 13219.69 613.45 57125.58 88888.00 2008-03-31 17:19:36.012 091 13219.43 614.31 57124.73 88888.00 2008-03-31 17:19:37.012 091 13219.43 613.82 57124.85 88888.00 2008-03-31 17:19:38.012 091 13220.47 613.32 57124.48 88888.00 2008-03-31 17:19:39.012 091 13219.04 613.57 57124.36 88888.00 2008-03-31 17:19:40.012 091 13219.04 614.44 57124.36 88888.00 2008-03-31 17:19:41.012 091 13219.56 613.70 57124.97 88888.00 2008-03-31 17:19:42.012 091 13220.47 613.32 57124.36 88888.00 2008-03-31 17:19:43.012 091 13219.82 613.57 57124.60 88888.00 2008-03-31 17:19:44.012 091 13220.21 614.07 57124.73 88888.00 2008-03-31 17:19:45.012 091 13219.95 613.57 57125.09 88888.00 2008-03-31 17:19:46.012 091 13219.43 614.44 57124.85 88888.00 2008-03-31 17:19:47.012 091 13219.95 614.07 57124.85 88888.00 2008-03-31 17:19:48.012 091 13219.17 613.70 57124.60 88888.00 2008-03-31 17:19:49.012 091 13220.21 613.82 57124.73 88888.00 2008-03-31 17:19:50.012 091 13220.08 614.07 57124.23 88888.00 2008-03-31 17:19:51.012 091 13219.95 613.70 57124.60 88888.00 2008-03-31 17:19:52.012 091 13220.21 614.56 57123.99 88888.00 2008-03-31 17:19:53.012 091 13219.95 613.82 57124.23 88888.00 2008-03-31 17:19:54.012 091 13220.21 614.07 57124.60 88888.00 2008-03-31 17:19:55.012 091 13220.21 613.94 57125.09 88888.00 2008-03-31 17:19:56.012 091 13220.47 614.56 57124.36 88888.00 2008-03-31 17:19:57.012 091 13220.47 614.31 57125.09 88888.00 2008-03-31 17:19:58.012 091 13220.47 614.19 57125.21 88888.00 2008-03-31 17:19:59.012 091 13220.08 614.07 57124.60 88888.00 2008-03-31 17:20:00.012 091 13220.34 614.56 57124.73 88888.00 2008-03-31 17:20:01.012 091 13220.34 614.31 57124.48 88888.00 2008-03-31 17:20:02.012 091 13220.21 613.82 57124.23 88888.00 2008-03-31 17:20:03.012 091 13220.21 614.44 57124.85 88888.00 2008-03-31 17:20:04.012 091 13220.08 614.69 57124.73 88888.00 2008-03-31 17:20:05.012 091 13220.34 614.19 57124.60 88888.00 2008-03-31 17:20:06.012 091 13220.73 614.07 57125.09 88888.00 2008-03-31 17:20:07.012 091 13220.47 614.31 57124.60 88888.00 2008-03-31 17:20:08.012 091 13220.47 614.19 57124.60 88888.00 2008-03-31 17:20:09.012 091 13219.95 613.94 57124.60 88888.00 2008-03-31 17:20:10.012 091 13220.86 614.69 57125.58 88888.00 2008-03-31 17:20:11.012 091 13219.95 614.07 57124.85 88888.00 2008-03-31 17:20:12.012 091 13221.25 614.56 57124.36 88888.00 2008-03-31 17:20:13.012 091 13220.21 614.44 57125.34 88888.00 2008-03-31 17:20:14.012 091 13221.38 614.56 57124.97 88888.00 2008-03-31 17:20:15.012 091 13220.60 614.44 57124.85 88888.00 2008-03-31 17:20:16.012 091 13220.60 614.69 57124.48 88888.00 2008-03-31 17:20:17.012 091 13221.12 614.31 57124.60 88888.00 2008-03-31 17:20:18.012 091 13221.25 614.31 57124.73 88888.00 2008-03-31 17:20:19.012 091 13220.73 614.93 57124.97 88888.00 2008-03-31 17:20:20.012 091 13221.25 614.56 57124.48 88888.00 2008-03-31 17:20:21.012 091 13221.38 614.31 57124.97 88888.00 2008-03-31 17:20:22.012 091 13220.73 614.19 57124.73 88888.00 2008-03-31 17:20:23.012 091 13220.86 614.56 57124.73 88888.00 2008-03-31 17:20:24.012 091 13221.12 614.44 57125.34 88888.00 2008-03-31 17:20:25.012 091 13220.86 614.19 57124.60 88888.00 2008-03-31 17:20:26.012 091 13221.90 614.07 57124.73 88888.00 2008-03-31 17:20:27.012 091 13221.51 614.07 57125.46 88888.00 2008-03-31 17:20:28.012 091 13221.77 614.31 57125.46 88888.00 2008-03-31 17:20:29.012 091 13221.77 613.82 57124.23 88888.00 2008-03-31 17:20:30.012 091 13220.99 614.07 57124.85 88888.00 2008-03-31 17:20:31.012 091 13221.12 614.31 57124.60 88888.00 2008-03-31 17:20:32.012 091 13220.99 614.07 57124.97 88888.00 2008-03-31 17:20:33.012 091 13221.77 613.57 57124.73 88888.00 2008-03-31 17:20:34.012 091 13221.25 614.19 57124.73 88888.00 2008-03-31 17:20:35.012 091 13220.60 613.94 57124.97 88888.00 2008-03-31 17:20:36.012 091 13221.51 614.31 57125.34 88888.00 2008-03-31 17:20:37.012 091 13220.86 614.07 57125.09 88888.00 2008-03-31 17:20:38.012 091 13221.77 614.07 57125.95 88888.00 2008-03-31 17:20:39.012 091 13220.99 613.57 57125.34 88888.00 2008-03-31 17:20:40.012 091 13220.86 613.82 57124.60 88888.00 2008-03-31 17:20:41.012 091 13220.86 613.08 57125.21 88888.00 2008-03-31 17:20:42.012 091 13220.34 613.57 57125.09 88888.00 2008-03-31 17:20:43.012 091 13220.73 614.19 57125.58 88888.00 2008-03-31 17:20:44.012 091 13220.73 613.82 57125.21 88888.00 2008-03-31 17:20:45.012 091 13221.25 613.70 57125.21 88888.00 2008-03-31 17:20:46.012 091 13221.51 613.08 57125.46 88888.00 2008-03-31 17:20:47.012 091 13221.12 613.82 57125.09 88888.00 2008-03-31 17:20:48.012 091 13220.99 613.32 57125.82 88888.00 2008-03-31 17:20:49.012 091 13221.51 613.45 57124.85 88888.00 2008-03-31 17:20:50.012 091 13220.99 614.19 57125.21 88888.00 2008-03-31 17:20:51.012 091 13220.60 613.20 57125.09 88888.00 2008-03-31 17:20:52.012 091 13220.86 613.57 57125.09 88888.00 2008-03-31 17:20:53.012 091 13219.95 613.82 57125.46 88888.00 2008-03-31 17:20:54.012 091 13220.73 613.82 57124.85 88888.00 2008-03-31 17:20:55.012 091 13220.47 614.19 57124.97 88888.00 2008-03-31 17:20:56.012 091 13221.77 613.45 57124.97 88888.00 2008-03-31 17:20:57.012 091 13220.99 613.94 57124.73 88888.00 2008-03-31 17:20:58.012 091 13221.51 613.08 57124.97 88888.00 2008-03-31 17:20:59.012 091 13220.34 613.20 57125.09 88888.00 2008-03-31 17:21:00.012 091 13221.12 613.08 57125.34 88888.00 2008-03-31 17:21:01.012 091 13220.34 613.08 57125.34 88888.00 2008-03-31 17:21:02.012 091 13220.47 613.45 57125.58 88888.00 2008-03-31 17:21:03.012 091 13220.73 613.45 57124.73 88888.00 2008-03-31 17:21:04.012 091 13221.12 613.57 57125.46 88888.00 2008-03-31 17:21:05.012 091 13220.60 613.32 57125.34 88888.00 2008-03-31 17:21:06.012 091 13221.12 613.82 57125.09 88888.00 2008-03-31 17:21:07.012 091 13220.21 613.57 57124.73 88888.00 2008-03-31 17:21:08.012 091 13220.34 613.20 57124.97 88888.00 2008-03-31 17:21:09.012 091 13220.21 613.08 57125.34 88888.00 2008-03-31 17:21:10.012 091 13220.08 614.07 57124.85 88888.00 2008-03-31 17:21:11.012 091 13220.47 613.20 57125.46 88888.00 2008-03-31 17:21:12.012 091 13220.21 613.45 57125.58 88888.00 2008-03-31 17:21:13.012 091 13220.47 613.45 57125.58 88888.00 2008-03-31 17:21:14.012 091 13220.34 613.20 57125.09 88888.00 2008-03-31 17:21:15.012 091 13220.60 613.70 57125.58 88888.00 2008-03-31 17:21:16.012 091 13220.47 613.20 57125.21 88888.00 2008-03-31 17:21:17.012 091 13221.25 612.95 57125.46 88888.00 2008-03-31 17:21:18.012 091 13220.34 613.32 57125.34 88888.00 2008-03-31 17:21:19.012 091 13220.73 613.08 57125.09 88888.00 2008-03-31 17:21:20.012 091 13221.12 613.70 57125.21 88888.00 2008-03-31 17:21:21.012 091 13220.34 613.08 57125.21 88888.00 2008-03-31 17:21:22.012 091 13220.47 612.95 57125.34 88888.00 2008-03-31 17:21:23.012 091 13220.60 613.82 57125.21 88888.00 2008-03-31 17:21:24.012 091 13220.34 612.70 57125.34 88888.00 2008-03-31 17:21:25.012 091 13220.86 613.45 57125.21 88888.00 2008-03-31 17:21:26.012 091 13220.73 613.32 57125.09 88888.00 2008-03-31 17:21:27.012 091 13220.34 613.08 57124.85 88888.00 2008-03-31 17:21:28.012 091 13220.21 613.08 57125.34 88888.00 2008-03-31 17:21:29.012 091 13220.60 613.08 57124.73 88888.00 2008-03-31 17:21:30.012 091 13220.34 613.45 57125.09 88888.00 2008-03-31 17:21:31.012 091 13220.86 613.45 57124.97 88888.00 2008-03-31 17:21:32.012 091 13220.73 612.95 57124.97 88888.00 2008-03-31 17:21:33.012 091 13220.60 613.32 57125.34 88888.00 2008-03-31 17:21:34.012 091 13221.12 613.70 57125.46 88888.00 2008-03-31 17:21:35.012 091 13220.47 613.08 57124.60 88888.00 2008-03-31 17:21:36.012 091 13220.60 612.95 57124.85 88888.00 2008-03-31 17:21:37.012 091 13220.73 612.83 57125.82 88888.00 2008-03-31 17:21:38.012 091 13219.95 612.95 57125.34 88888.00 2008-03-31 17:21:39.012 091 13220.86 613.32 57125.46 88888.00 2008-03-31 17:21:40.012 091 13220.73 613.20 57125.34 88888.00 2008-03-31 17:21:41.012 091 13219.82 612.70 57125.09 88888.00 2008-03-31 17:21:42.012 091 13220.34 612.83 57125.21 88888.00 2008-03-31 17:21:43.012 091 13220.21 612.58 57125.09 88888.00 2008-03-31 17:21:44.012 091 13220.73 613.08 57125.70 88888.00 2008-03-31 17:21:45.012 091 13221.25 613.32 57125.09 88888.00 2008-03-31 17:21:46.012 091 13221.25 612.95 57125.46 88888.00 2008-03-31 17:21:47.012 091 13220.34 612.95 57125.58 88888.00 2008-03-31 17:21:48.012 091 13220.60 612.33 57124.85 88888.00 2008-03-31 17:21:49.012 091 13220.60 613.08 57124.85 88888.00 2008-03-31 17:21:50.012 091 13220.60 613.32 57125.46 88888.00 2008-03-31 17:21:51.012 091 13220.47 612.95 57125.21 88888.00 2008-03-31 17:21:52.012 091 13220.99 612.46 57125.70 88888.00 2008-03-31 17:21:53.012 091 13220.34 612.33 57125.46 88888.00 2008-03-31 17:21:54.012 091 13220.73 612.58 57125.21 88888.00 2008-03-31 17:21:55.012 091 13220.99 612.70 57124.97 88888.00 2008-03-31 17:21:56.012 091 13220.21 612.83 57124.85 88888.00 2008-03-31 17:21:57.012 091 13220.73 612.70 57125.21 88888.00 2008-03-31 17:21:58.012 091 13220.34 612.83 57124.85 88888.00 2008-03-31 17:21:59.012 091 13220.21 613.08 57125.46 88888.00 2008-03-31 17:22:00.012 091 13220.73 613.45 57125.21 88888.00 2008-03-31 17:22:01.012 091 13220.08 612.95 57124.73 88888.00 2008-03-31 17:22:02.012 091 13220.34 612.33 57125.46 88888.00 2008-03-31 17:22:03.012 091 13220.99 613.08 57125.09 88888.00 2008-03-31 17:22:04.012 091 13219.43 612.46 57125.09 88888.00 2008-03-31 17:22:05.012 091 13220.86 612.83 57125.46 88888.00 2008-03-31 17:22:06.012 091 13220.34 612.95 57124.73 88888.00 2008-03-31 17:22:07.012 091 13220.21 612.83 57125.58 88888.00 2008-03-31 17:22:08.012 091 13220.73 613.08 57125.09 88888.00 2008-03-31 17:22:09.012 091 13220.34 612.09 57125.46 88888.00 2008-03-31 17:22:10.012 091 13220.99 612.70 57125.46 88888.00 2008-03-31 17:22:11.012 091 13220.86 612.83 57124.97 88888.00 2008-03-31 17:22:12.012 091 13220.47 612.09 57125.21 88888.00 2008-03-31 17:22:13.012 091 13220.86 612.21 57125.09 88888.00 2008-03-31 17:22:14.012 091 13220.86 613.08 57125.46 88888.00 2008-03-31 17:22:15.012 091 13220.73 612.21 57125.58 88888.00 2008-03-31 17:22:16.012 091 13220.60 612.33 57125.21 88888.00 2008-03-31 17:22:17.012 091 13221.12 612.46 57124.97 88888.00 2008-03-31 17:22:18.012 091 13220.34 612.21 57125.21 88888.00 2008-03-31 17:22:19.012 091 13220.47 611.96 57125.34 88888.00 2008-03-31 17:22:20.012 091 13221.12 612.46 57124.73 88888.00 2008-03-31 17:22:21.012 091 13220.99 611.84 57124.85 88888.00 2008-03-31 17:22:22.012 091 13221.12 612.46 57125.34 88888.00 2008-03-31 17:22:23.012 091 13221.25 612.95 57125.70 88888.00 2008-03-31 17:22:24.012 091 13221.25 611.96 57124.97 88888.00 2008-03-31 17:22:25.012 091 13220.99 612.83 57124.97 88888.00 2008-03-31 17:22:26.012 091 13221.51 612.46 57125.46 88888.00 2008-03-31 17:22:27.012 091 13220.47 612.70 57124.97 88888.00 2008-03-31 17:22:28.012 091 13220.21 612.33 57125.58 88888.00 2008-03-31 17:22:29.012 091 13221.38 612.21 57125.82 88888.00 2008-03-31 17:22:30.012 091 13220.73 612.21 57125.58 88888.00 2008-03-31 17:22:31.012 091 13220.99 612.09 57125.21 88888.00 2008-03-31 17:22:32.012 091 13220.60 612.46 57125.58 88888.00 2008-03-31 17:22:33.012 091 13220.99 612.58 57125.46 88888.00 2008-03-31 17:22:34.012 091 13221.25 611.84 57124.97 88888.00 2008-03-31 17:22:35.012 091 13221.12 612.09 57125.21 88888.00 2008-03-31 17:22:36.012 091 13221.25 612.46 57125.21 88888.00 2008-03-31 17:22:37.012 091 13220.73 612.58 57125.21 88888.00 2008-03-31 17:22:38.012 091 13220.86 611.34 57125.58 88888.00 2008-03-31 17:22:39.012 091 13221.25 611.96 57125.46 88888.00 2008-03-31 17:22:40.012 091 13221.64 612.21 57125.34 88888.00 2008-03-31 17:22:41.012 091 13220.99 612.21 57125.09 88888.00 2008-03-31 17:22:42.012 091 13220.73 611.96 57125.70 88888.00 2008-03-31 17:22:43.012 091 13220.99 612.33 57124.85 88888.00 2008-03-31 17:22:44.012 091 13220.99 611.96 57125.46 88888.00 2008-03-31 17:22:45.012 091 13220.86 611.59 57125.58 88888.00 2008-03-31 17:22:46.012 091 13220.47 611.71 57125.21 88888.00 2008-03-31 17:22:47.012 091 13220.73 611.84 57125.21 88888.00 2008-03-31 17:22:48.012 091 13220.99 611.84 57125.34 88888.00 2008-03-31 17:22:49.012 091 13221.12 611.34 57124.97 88888.00 2008-03-31 17:22:50.012 091 13220.86 611.34 57124.97 88888.00 2008-03-31 17:22:51.012 091 13221.12 612.21 57124.73 88888.00 2008-03-31 17:22:52.012 091 13221.38 611.47 57124.97 88888.00 2008-03-31 17:22:53.012 091 13220.99 611.71 57124.97 88888.00 2008-03-31 17:22:54.012 091 13220.99 611.71 57125.95 88888.00 2008-03-31 17:22:55.012 091 13221.12 611.96 57125.58 88888.00 2008-03-31 17:22:56.012 091 13221.12 611.96 57125.46 88888.00 2008-03-31 17:22:57.012 091 13220.73 612.09 57125.34 88888.00 2008-03-31 17:22:58.012 091 13221.12 611.22 57125.58 88888.00 2008-03-31 17:22:59.012 091 13220.99 611.84 57126.07 88888.00 2008-03-31 17:23:00.012 091 13221.12 611.34 57125.58 88888.00 2008-03-31 17:23:01.012 091 13221.51 611.59 57125.46 88888.00 2008-03-31 17:23:02.012 091 13221.38 611.22 57125.34 88888.00 2008-03-31 17:23:03.012 091 13220.47 611.34 57125.46 88888.00 2008-03-31 17:23:04.012 091 13221.51 611.96 57125.70 88888.00 2008-03-31 17:23:05.012 091 13220.60 611.84 57125.46 88888.00 2008-03-31 17:23:06.012 091 13220.86 611.59 57125.34 88888.00 2008-03-31 17:23:07.012 091 13221.25 612.33 57125.46 88888.00 2008-03-31 17:23:08.012 091 13221.38 611.84 57125.21 88888.00 2008-03-31 17:23:09.012 091 13221.64 611.71 57125.70 88888.00 2008-03-31 17:23:10.012 091 13220.86 612.21 57125.21 88888.00 2008-03-31 17:23:11.012 091 13221.38 611.34 57125.82 88888.00 2008-03-31 17:23:12.012 091 13220.60 612.09 57124.97 88888.00 2008-03-31 17:23:13.012 091 13221.12 612.09 57125.34 88888.00 2008-03-31 17:23:14.012 091 13221.12 611.47 57124.97 88888.00 2008-03-31 17:23:15.012 091 13221.12 611.71 57125.09 88888.00 2008-03-31 17:23:16.012 091 13221.38 612.58 57126.07 88888.00 2008-03-31 17:23:17.012 091 13221.51 611.71 57125.82 88888.00 2008-03-31 17:23:18.012 091 13221.51 611.47 57126.31 88888.00 2008-03-31 17:23:19.012 091 13220.86 611.47 57125.70 88888.00 2008-03-31 17:23:20.012 091 13221.25 611.59 57125.58 88888.00 2008-03-31 17:23:21.012 091 13221.25 612.21 57125.82 88888.00 2008-03-31 17:23:22.012 091 13220.99 611.84 57125.34 88888.00 2008-03-31 17:23:23.012 091 13220.73 612.09 57125.21 88888.00 2008-03-31 17:23:24.012 091 13221.38 611.47 57125.46 88888.00 2008-03-31 17:23:25.012 091 13221.25 611.84 57125.21 88888.00 2008-03-31 17:23:26.012 091 13220.86 611.59 57125.70 88888.00 2008-03-31 17:23:27.012 091 13220.47 611.71 57125.34 88888.00 2008-03-31 17:23:28.012 091 13221.12 611.47 57125.09 88888.00 2008-03-31 17:23:29.012 091 13221.12 611.84 57125.34 88888.00 2008-03-31 17:23:30.012 091 13220.60 611.47 57125.21 88888.00 2008-03-31 17:23:31.012 091 13220.99 611.47 57125.70 88888.00 2008-03-31 17:23:32.012 091 13221.12 611.96 57125.34 88888.00 2008-03-31 17:23:33.012 091 13220.99 611.22 57125.34 88888.00 2008-03-31 17:23:34.012 091 13221.51 611.59 57125.46 88888.00 2008-03-31 17:23:35.012 091 13220.99 611.59 57125.34 88888.00 2008-03-31 17:23:36.012 091 13221.12 612.09 57125.34 88888.00 2008-03-31 17:23:37.012 091 13221.77 611.84 57125.58 88888.00 2008-03-31 17:23:38.012 091 13221.12 612.21 57125.70 88888.00 2008-03-31 17:23:39.012 091 13221.51 611.34 57125.70 88888.00 2008-03-31 17:23:40.012 091 13220.73 611.59 57124.73 88888.00 2008-03-31 17:23:41.012 091 13220.86 611.59 57125.21 88888.00 2008-03-31 17:23:42.012 091 13221.25 611.71 57125.09 88888.00 2008-03-31 17:23:43.012 091 13221.25 611.84 57125.46 88888.00 2008-03-31 17:23:44.012 091 13221.12 611.71 57125.21 88888.00 2008-03-31 17:23:45.012 091 13220.99 611.47 57125.09 88888.00 2008-03-31 17:23:46.012 091 13220.73 612.09 57125.82 88888.00 2008-03-31 17:23:47.012 091 13220.99 612.09 57125.21 88888.00 2008-03-31 17:23:48.012 091 13221.25 611.84 57125.95 88888.00 2008-03-31 17:23:49.012 091 13220.73 611.96 57125.58 88888.00 2008-03-31 17:23:50.012 091 13220.99 612.33 57125.70 88888.00 2008-03-31 17:23:51.012 091 13221.25 611.96 57125.21 88888.00 2008-03-31 17:23:52.012 091 13220.73 611.59 57125.70 88888.00 2008-03-31 17:23:53.012 091 13220.99 611.59 57125.70 88888.00 2008-03-31 17:23:54.012 091 13221.38 612.09 57125.70 88888.00 2008-03-31 17:23:55.012 091 13221.38 611.84 57125.70 88888.00 2008-03-31 17:23:56.012 091 13220.60 611.84 57125.70 88888.00 2008-03-31 17:23:57.012 091 13220.60 611.96 57125.34 88888.00 2008-03-31 17:23:58.012 091 13220.99 610.97 57125.34 88888.00 2008-03-31 17:23:59.012 091 13220.99 611.71 57124.85 88888.00 2008-03-31 17:24:00.012 091 13221.25 611.71 57125.70 88888.00 2008-03-31 17:24:01.012 091 13220.21 612.46 57125.95 88888.00 2008-03-31 17:24:02.012 091 13219.95 611.71 57125.09 88888.00 2008-03-31 17:24:03.012 091 13220.47 611.71 57125.70 88888.00 2008-03-31 17:24:04.012 091 13220.99 611.71 57124.73 88888.00 2008-03-31 17:24:05.012 091 13220.21 612.09 57125.46 88888.00 2008-03-31 17:24:06.012 091 13220.08 611.71 57125.21 88888.00 2008-03-31 17:24:07.012 091 13220.86 611.96 57125.58 88888.00 2008-03-31 17:24:08.012 091 13220.47 611.71 57126.19 88888.00 2008-03-31 17:24:09.012 091 13220.73 611.09 57125.21 88888.00 2008-03-31 17:24:10.012 091 13220.21 611.84 57125.21 88888.00 2008-03-31 17:24:11.012 091 13219.95 612.09 57126.07 88888.00 2008-03-31 17:24:12.012 091 13220.47 611.34 57125.70 88888.00 2008-03-31 17:24:13.012 091 13220.34 611.71 57125.21 88888.00 2008-03-31 17:24:14.012 091 13220.34 611.84 57125.58 88888.00 2008-03-31 17:24:15.012 091 13220.60 611.47 57125.46 88888.00 2008-03-31 17:24:16.012 091 13220.47 611.47 57124.97 88888.00 2008-03-31 17:24:17.012 091 13220.21 611.59 57125.09 88888.00 2008-03-31 17:24:18.012 091 13220.21 611.71 57125.70 88888.00 2008-03-31 17:24:19.012 091 13220.21 611.96 57125.46 88888.00 2008-03-31 17:24:20.012 091 13220.21 611.71 57124.85 88888.00 2008-03-31 17:24:21.012 091 13220.73 612.46 57125.70 88888.00 2008-03-31 17:24:22.012 091 13219.95 612.33 57125.34 88888.00 2008-03-31 17:24:23.012 091 13220.34 612.09 57125.09 88888.00 2008-03-31 17:24:24.012 091 13220.08 611.47 57125.58 88888.00 2008-03-31 17:24:25.012 091 13220.21 611.96 57125.34 88888.00 2008-03-31 17:24:26.012 091 13220.34 612.46 57125.70 88888.00 2008-03-31 17:24:27.012 091 13220.73 612.09 57125.34 88888.00 2008-03-31 17:24:28.012 091 13220.21 611.34 57125.46 88888.00 2008-03-31 17:24:29.012 091 13220.34 611.59 57125.09 88888.00 2008-03-31 17:24:30.012 091 13219.95 611.84 57125.70 88888.00 2008-03-31 17:24:31.012 091 13220.60 611.96 57124.97 88888.00 2008-03-31 17:24:32.012 091 13220.08 611.71 57125.34 88888.00 2008-03-31 17:24:33.012 091 13220.08 611.59 57124.97 88888.00 2008-03-31 17:24:34.012 091 13219.82 611.47 57125.46 88888.00 2008-03-31 17:24:35.012 091 13220.60 611.96 57124.73 88888.00 2008-03-31 17:24:36.012 091 13220.47 612.33 57125.46 88888.00 2008-03-31 17:24:37.012 091 13220.60 611.71 57125.21 88888.00 2008-03-31 17:24:38.012 091 13219.95 611.34 57125.09 88888.00 2008-03-31 17:24:39.012 091 13220.34 612.21 57124.85 88888.00 2008-03-31 17:24:40.012 091 13220.86 611.84 57124.73 88888.00 2008-03-31 17:24:41.012 091 13220.47 611.71 57124.73 88888.00 2008-03-31 17:24:42.012 091 13220.47 611.59 57124.85 88888.00 2008-03-31 17:24:43.012 091 13219.56 611.84 57125.09 88888.00 2008-03-31 17:24:44.012 091 13219.95 611.22 57125.34 88888.00 2008-03-31 17:24:45.012 091 13220.21 611.96 57125.82 88888.00 2008-03-31 17:24:46.012 091 13220.21 611.71 57125.34 88888.00 2008-03-31 17:24:47.012 091 13220.34 611.71 57125.09 88888.00 2008-03-31 17:24:48.012 091 13220.21 611.22 57125.58 88888.00 2008-03-31 17:24:49.012 091 13220.47 611.47 57124.48 88888.00 2008-03-31 17:24:50.012 091 13219.95 611.47 57125.34 88888.00 2008-03-31 17:24:51.012 091 13219.69 612.21 57124.97 88888.00 2008-03-31 17:24:52.012 091 13220.34 611.71 57125.21 88888.00 2008-03-31 17:24:53.012 091 13220.86 612.09 57124.85 88888.00 2008-03-31 17:24:54.012 091 13219.95 611.47 57125.34 88888.00 2008-03-31 17:24:55.012 091 13220.08 611.71 57125.09 88888.00 2008-03-31 17:24:56.012 091 13219.17 610.97 57125.09 88888.00 2008-03-31 17:24:57.012 091 13220.21 611.34 57124.97 88888.00 2008-03-31 17:24:58.012 091 13220.21 611.09 57124.60 88888.00 2008-03-31 17:24:59.012 091 13220.99 611.47 57125.21 88888.00 2008-03-31 17:25:00.012 091 13220.47 611.34 57124.73 88888.00 2008-03-31 17:25:01.012 091 13219.95 611.22 57125.58 88888.00 2008-03-31 17:25:02.012 091 13220.34 610.85 57124.97 88888.00 2008-03-31 17:25:03.012 091 13220.73 610.72 57125.34 88888.00 2008-03-31 17:25:04.012 091 13220.60 611.47 57125.34 88888.00 2008-03-31 17:25:05.012 091 13220.34 611.59 57124.60 88888.00 2008-03-31 17:25:06.012 091 13220.60 610.72 57124.85 88888.00 2008-03-31 17:25:07.012 091 13220.73 610.85 57125.58 88888.00 2008-03-31 17:25:08.012 091 13220.99 610.48 57124.85 88888.00 2008-03-31 17:25:09.012 091 13220.08 610.72 57124.60 88888.00 2008-03-31 17:25:10.012 091 13221.51 611.22 57124.73 88888.00 2008-03-31 17:25:11.012 091 13220.86 611.34 57124.85 88888.00 2008-03-31 17:25:12.012 091 13220.86 611.34 57124.48 88888.00 2008-03-31 17:25:13.012 091 13220.73 610.97 57124.48 88888.00 2008-03-31 17:25:14.012 091 13220.99 610.72 57125.34 88888.00 2008-03-31 17:25:15.012 091 13220.47 611.34 57124.85 88888.00 2008-03-31 17:25:16.012 091 13220.60 611.47 57124.73 88888.00 2008-03-31 17:25:17.012 091 13220.86 611.22 57125.34 88888.00 2008-03-31 17:25:18.012 091 13221.38 611.47 57124.85 88888.00 2008-03-31 17:25:19.012 091 13220.47 611.22 57125.58 88888.00 2008-03-31 17:25:20.012 091 13220.21 611.22 57124.60 88888.00 2008-03-31 17:25:21.012 091 13220.99 611.22 57124.73 88888.00 2008-03-31 17:25:22.012 091 13220.60 611.47 57125.09 88888.00 2008-03-31 17:25:23.012 091 13220.34 611.09 57125.58 88888.00 2008-03-31 17:25:24.012 091 13221.25 611.47 57125.34 88888.00 2008-03-31 17:25:25.012 091 13220.47 611.09 57125.46 88888.00 2008-03-31 17:25:26.012 091 13220.86 611.22 57125.34 88888.00 2008-03-31 17:25:27.012 091 13220.73 611.59 57125.09 88888.00 2008-03-31 17:25:28.012 091 13221.25 610.72 57125.70 88888.00 2008-03-31 17:25:29.012 091 13220.73 611.09 57125.46 88888.00 2008-03-31 17:25:30.012 091 13220.47 610.97 57125.09 88888.00 2008-03-31 17:25:31.012 091 13220.86 611.59 57125.34 88888.00 2008-03-31 17:25:32.012 091 13220.47 611.59 57125.46 88888.00 2008-03-31 17:25:33.012 091 13220.73 611.09 57125.21 88888.00 2008-03-31 17:25:34.012 091 13220.47 610.35 57125.70 88888.00 2008-03-31 17:25:35.012 091 13220.47 610.60 57124.36 88888.00 2008-03-31 17:25:36.012 091 13220.99 610.85 57125.21 88888.00 2008-03-31 17:25:37.012 091 13221.51 610.97 57124.97 88888.00 2008-03-31 17:25:38.012 091 13221.38 611.34 57125.09 88888.00 2008-03-31 17:25:39.012 091 13220.21 610.72 57125.58 88888.00 2008-03-31 17:25:40.012 091 13220.73 610.97 57124.85 88888.00 2008-03-31 17:25:41.012 091 13221.25 609.73 57124.60 88888.00 2008-03-31 17:25:42.012 091 13220.60 611.09 57125.21 88888.00 2008-03-31 17:25:43.012 091 13221.12 610.35 57125.21 88888.00 2008-03-31 17:25:44.012 091 13221.25 610.60 57124.85 88888.00 2008-03-31 17:25:45.012 091 13220.86 611.22 57125.46 88888.00 2008-03-31 17:25:46.012 091 13220.73 610.72 57125.34 88888.00 2008-03-31 17:25:47.012 091 13221.25 611.09 57124.48 88888.00 2008-03-31 17:25:48.012 091 13221.38 610.23 57124.85 88888.00 2008-03-31 17:25:49.012 091 13221.12 610.48 57125.34 88888.00 2008-03-31 17:25:50.012 091 13221.25 610.48 57124.97 88888.00 2008-03-31 17:25:51.012 091 13221.51 610.72 57125.09 88888.00 2008-03-31 17:25:52.012 091 13220.60 610.35 57125.09 88888.00 2008-03-31 17:25:53.012 091 13221.25 610.23 57124.23 88888.00 2008-03-31 17:25:54.012 091 13220.99 610.85 57124.97 88888.00 2008-03-31 17:25:55.012 091 13221.12 610.60 57125.34 88888.00 2008-03-31 17:25:56.012 091 13221.77 610.35 57125.09 88888.00 2008-03-31 17:25:57.012 091 13220.34 610.97 57126.07 88888.00 2008-03-31 17:25:58.012 091 13220.99 610.60 57125.09 88888.00 2008-03-31 17:25:59.012 091 13221.12 610.23 57125.21 88888.00 2008-03-31 17:26:00.012 091 13221.12 609.98 57125.34 88888.00 2008-03-31 17:26:01.012 091 13220.99 610.48 57125.46 88888.00 2008-03-31 17:26:02.012 091 13221.38 610.60 57125.58 88888.00 2008-03-31 17:26:03.012 091 13221.25 610.48 57124.97 88888.00 2008-03-31 17:26:04.012 091 13221.64 609.86 57125.21 88888.00 2008-03-31 17:26:05.012 091 13221.64 610.23 57125.34 88888.00 2008-03-31 17:26:06.012 091 13221.77 610.23 57125.09 88888.00 2008-03-31 17:26:07.012 091 13221.64 610.48 57125.34 88888.00 2008-03-31 17:26:08.012 091 13221.25 610.10 57125.82 88888.00 2008-03-31 17:26:09.012 091 13221.38 610.35 57125.95 88888.00 2008-03-31 17:26:10.012 091 13221.64 610.10 57125.82 88888.00 2008-03-31 17:26:11.012 091 13220.99 609.86 57125.09 88888.00 2008-03-31 17:26:12.012 091 13221.38 609.98 57125.70 88888.00 2008-03-31 17:26:13.012 091 13221.51 610.35 57125.58 88888.00 2008-03-31 17:26:14.012 091 13221.38 610.48 57125.70 88888.00 2008-03-31 17:26:15.012 091 13221.51 610.85 57125.58 88888.00 2008-03-31 17:26:16.012 091 13222.16 610.48 57125.46 88888.00 2008-03-31 17:26:17.012 091 13221.51 610.85 57125.58 88888.00 2008-03-31 17:26:18.012 091 13220.86 611.09 57125.21 88888.00 2008-03-31 17:26:19.012 091 13221.64 610.85 57125.70 88888.00 2008-03-31 17:26:20.012 091 13221.12 610.85 57125.46 88888.00 2008-03-31 17:26:21.012 091 13221.51 610.97 57125.46 88888.00 2008-03-31 17:26:22.012 091 13221.51 610.23 57125.70 88888.00 2008-03-31 17:26:23.012 091 13221.38 610.60 57125.46 88888.00 2008-03-31 17:26:24.012 091 13221.77 609.48 57125.46 88888.00 2008-03-31 17:26:25.012 091 13221.77 610.72 57125.58 88888.00 2008-03-31 17:26:26.012 091 13221.25 610.35 57125.82 88888.00 2008-03-31 17:26:27.012 091 13221.77 609.48 57124.97 88888.00 2008-03-31 17:26:28.012 091 13222.03 610.48 57125.46 88888.00 2008-03-31 17:26:29.012 091 13222.16 610.23 57125.82 88888.00 2008-03-31 17:26:30.012 091 13221.90 610.35 57126.07 88888.00 2008-03-31 17:26:31.012 091 13221.25 610.60 57126.19 88888.00 2008-03-31 17:26:32.012 091 13222.16 609.11 57125.46 88888.00 2008-03-31 17:26:33.012 091 13222.16 609.73 57125.34 88888.00 2008-03-31 17:26:34.012 091 13221.25 610.35 57125.70 88888.00 2008-03-31 17:26:35.012 091 13222.03 609.86 57125.82 88888.00 2008-03-31 17:26:36.012 091 13221.77 609.61 57125.21 88888.00 2008-03-31 17:26:37.012 091 13221.77 609.86 57125.46 88888.00 2008-03-31 17:26:38.012 091 13222.42 609.98 57125.34 88888.00 2008-03-31 17:26:39.012 091 13221.90 610.10 57125.95 88888.00 2008-03-31 17:26:40.012 091 13221.51 609.98 57125.09 88888.00 2008-03-31 17:26:41.012 091 13222.16 609.61 57125.21 88888.00 2008-03-31 17:26:42.012 091 13222.55 610.23 57125.21 88888.00 2008-03-31 17:26:43.012 091 13221.51 610.23 57125.95 88888.00 2008-03-31 17:26:44.012 091 13222.16 610.23 57126.19 88888.00 2008-03-31 17:26:45.012 091 13222.42 609.36 57125.58 88888.00 2008-03-31 17:26:46.012 091 13221.77 610.48 57125.46 88888.00 2008-03-31 17:26:47.012 091 13222.03 609.24 57125.82 88888.00 2008-03-31 17:26:48.012 091 13222.16 609.61 57125.34 88888.00 2008-03-31 17:26:49.012 091 13222.29 609.61 57125.82 88888.00 2008-03-31 17:26:50.012 091 13222.03 609.98 57125.70 88888.00 2008-03-31 17:26:51.012 091 13222.03 610.23 57125.46 88888.00 2008-03-31 17:26:52.012 091 13222.94 610.23 57125.70 88888.00 2008-03-31 17:26:53.012 091 13222.16 609.98 57125.21 88888.00 2008-03-31 17:26:54.012 091 13222.03 609.73 57125.70 88888.00 2008-03-31 17:26:55.012 091 13221.90 609.86 57126.93 88888.00 2008-03-31 17:26:56.012 091 13222.68 609.24 57124.97 88888.00 2008-03-31 17:26:57.012 091 13222.81 609.61 57125.09 88888.00 2008-03-31 17:26:58.012 091 13222.68 610.10 57125.46 88888.00 2008-03-31 17:26:59.012 091 13221.90 610.10 57125.70 88888.00 2008-03-31 17:27:00.012 091 13222.42 609.98 57124.97 88888.00 2008-03-31 17:27:01.012 091 13222.55 610.23 57125.70 88888.00 2008-03-31 17:27:02.012 091 13222.16 609.73 57125.82 88888.00 2008-03-31 17:27:03.012 091 13221.90 609.73 57126.19 88888.00 2008-03-31 17:27:04.012 091 13221.51 610.35 57125.46 88888.00 2008-03-31 17:27:05.012 091 13222.16 610.60 57125.82 88888.00 2008-03-31 17:27:06.012 091 13222.03 609.86 57125.58 88888.00 2008-03-31 17:27:07.012 091 13222.42 609.73 57125.82 88888.00 2008-03-31 17:27:08.012 091 13222.55 610.10 57125.82 88888.00 2008-03-31 17:27:09.012 091 13221.64 610.23 57125.21 88888.00 2008-03-31 17:27:10.012 091 13221.77 610.23 57125.70 88888.00 2008-03-31 17:27:11.012 091 13221.90 609.86 57125.70 88888.00 2008-03-31 17:27:12.012 091 13222.03 609.98 57125.95 88888.00 2008-03-31 17:27:13.012 091 13222.16 609.86 57124.97 88888.00 2008-03-31 17:27:14.012 091 13221.90 609.86 57125.34 88888.00 2008-03-31 17:27:15.012 091 13221.64 609.61 57125.95 88888.00 2008-03-31 17:27:16.012 091 13221.77 609.48 57125.58 88888.00 2008-03-31 17:27:17.012 091 13222.03 609.61 57125.70 88888.00 2008-03-31 17:27:18.012 091 13221.90 609.73 57125.58 88888.00 2008-03-31 17:27:19.012 091 13221.90 609.73 57125.09 88888.00 2008-03-31 17:27:20.012 091 13221.64 609.48 57125.46 88888.00 2008-03-31 17:27:21.012 091 13220.99 609.73 57125.82 88888.00 2008-03-31 17:27:22.012 091 13221.90 609.36 57125.70 88888.00 2008-03-31 17:27:23.012 091 13221.51 608.87 57125.70 88888.00 2008-03-31 17:27:24.012 091 13221.51 609.48 57126.07 88888.00 2008-03-31 17:27:25.012 091 13222.42 609.73 57125.58 88888.00 2008-03-31 17:27:26.012 091 13222.03 608.74 57125.46 88888.00 2008-03-31 17:27:27.012 091 13221.90 609.24 57125.95 88888.00 2008-03-31 17:27:28.012 091 13221.12 609.24 57125.46 88888.00 2008-03-31 17:27:29.012 091 13222.03 608.87 57125.34 88888.00 2008-03-31 17:27:30.012 091 13221.64 609.61 57125.46 88888.00 2008-03-31 17:27:31.012 091 13222.03 609.73 57126.31 88888.00 2008-03-31 17:27:32.012 091 13222.03 609.73 57126.31 88888.00 2008-03-31 17:27:33.012 091 13221.51 609.36 57125.70 88888.00 2008-03-31 17:27:34.012 091 13221.64 609.61 57125.46 88888.00 2008-03-31 17:27:35.012 091 13221.64 608.62 57125.70 88888.00 2008-03-31 17:27:36.012 091 13222.03 608.87 57125.70 88888.00 2008-03-31 17:27:37.012 091 13221.51 609.73 57125.46 88888.00 2008-03-31 17:27:38.012 091 13222.55 609.24 57125.21 88888.00 2008-03-31 17:27:39.012 091 13221.12 609.48 57125.46 88888.00 2008-03-31 17:27:40.012 091 13221.77 609.36 57125.58 88888.00 2008-03-31 17:27:41.012 091 13221.90 608.62 57125.82 88888.00 2008-03-31 17:27:42.012 091 13221.51 609.36 57125.58 88888.00 2008-03-31 17:27:43.012 091 13221.90 609.61 57124.97 88888.00 2008-03-31 17:27:44.012 091 13222.03 609.48 57125.70 88888.00 2008-03-31 17:27:45.012 091 13222.29 609.36 57125.46 88888.00 2008-03-31 17:27:46.012 091 13221.77 608.99 57125.21 88888.00 2008-03-31 17:27:47.012 091 13221.64 609.24 57125.46 88888.00 2008-03-31 17:27:48.012 091 13221.25 608.87 57125.46 88888.00 2008-03-31 17:27:49.012 091 13221.25 609.11 57125.58 88888.00 2008-03-31 17:27:50.012 091 13221.90 610.23 57125.34 88888.00 2008-03-31 17:27:51.012 091 13222.03 609.24 57125.82 88888.00 2008-03-31 17:27:52.012 091 13221.64 609.73 57125.82 88888.00 2008-03-31 17:27:53.012 091 13221.77 609.48 57125.70 88888.00 2008-03-31 17:27:54.012 091 13222.03 609.86 57125.46 88888.00 2008-03-31 17:27:55.012 091 13221.77 609.48 57124.73 88888.00 2008-03-31 17:27:56.012 091 13221.64 609.73 57125.58 88888.00 2008-03-31 17:27:57.012 091 13220.99 609.24 57125.82 88888.00 2008-03-31 17:27:58.012 091 13222.16 609.48 57125.46 88888.00 2008-03-31 17:27:59.012 091 13221.38 609.24 57125.09 88888.00 2008-03-31 17:28:00.012 091 13221.12 609.24 57125.46 88888.00 2008-03-31 17:28:01.012 091 13221.77 608.87 57125.34 88888.00 2008-03-31 17:28:02.012 091 13221.12 609.24 57125.46 88888.00 2008-03-31 17:28:03.012 091 13221.38 609.36 57125.58 88888.00 2008-03-31 17:28:04.012 091 13221.51 609.24 57124.85 88888.00 2008-03-31 17:28:05.012 091 13221.64 609.24 57125.70 88888.00 2008-03-31 17:28:06.012 091 13221.90 608.74 57124.97 88888.00 2008-03-31 17:28:07.012 091 13221.51 609.11 57124.73 88888.00 2008-03-31 17:28:08.012 091 13221.51 609.36 57125.46 88888.00 2008-03-31 17:28:09.012 091 13221.51 608.74 57125.82 88888.00 2008-03-31 17:28:10.012 091 13222.16 608.62 57125.21 88888.00 2008-03-31 17:28:11.012 091 13221.77 609.11 57125.21 88888.00 2008-03-31 17:28:12.012 091 13222.03 608.12 57125.34 88888.00 2008-03-31 17:28:13.012 091 13222.29 608.49 57125.46 88888.00 2008-03-31 17:28:14.012 091 13222.16 609.11 57126.07 88888.00 2008-03-31 17:28:15.012 091 13222.03 609.24 57125.34 88888.00 2008-03-31 17:28:16.012 091 13222.29 608.62 57125.21 88888.00 2008-03-31 17:28:17.012 091 13222.55 608.87 57125.09 88888.00 2008-03-31 17:28:18.012 091 13221.90 608.74 57125.34 88888.00 2008-03-31 17:28:19.012 091 13222.03 609.48 57124.85 88888.00 2008-03-31 17:28:20.012 091 13221.38 609.24 57125.70 88888.00 2008-03-31 17:28:21.012 091 13222.16 608.25 57125.70 88888.00 2008-03-31 17:28:22.012 091 13222.03 608.49 57125.46 88888.00 2008-03-31 17:28:23.012 091 13222.03 609.11 57125.09 88888.00 2008-03-31 17:28:24.012 091 13221.51 608.99 57125.34 88888.00 2008-03-31 17:28:25.012 091 13221.51 608.49 57125.09 88888.00 2008-03-31 17:28:26.012 091 13221.51 609.11 57124.73 88888.00 2008-03-31 17:28:27.012 091 13221.51 609.48 57124.85 88888.00 2008-03-31 17:28:28.012 091 13221.77 609.24 57124.60 88888.00 2008-03-31 17:28:29.012 091 13222.42 609.24 57124.97 88888.00 2008-03-31 17:28:30.012 091 13221.38 609.24 57125.70 88888.00 2008-03-31 17:28:31.012 091 13221.51 609.24 57125.58 88888.00 2008-03-31 17:28:32.012 091 13222.16 609.11 57125.58 88888.00 2008-03-31 17:28:33.012 091 13221.51 609.36 57124.85 88888.00 2008-03-31 17:28:34.012 091 13222.42 609.48 57125.34 88888.00 2008-03-31 17:28:35.012 091 13220.86 609.73 57125.34 88888.00 2008-03-31 17:28:36.012 091 13221.51 608.99 57125.09 88888.00 2008-03-31 17:28:37.012 091 13221.38 609.98 57125.21 88888.00 2008-03-31 17:28:38.012 091 13222.03 610.23 57124.97 88888.00 2008-03-31 17:28:39.012 091 13221.77 609.86 57125.21 88888.00 2008-03-31 17:28:40.012 091 13221.51 609.36 57124.73 88888.00 2008-03-31 17:28:41.012 091 13221.77 609.48 57125.82 88888.00 2008-03-31 17:28:42.012 091 13221.38 609.61 57125.21 88888.00 2008-03-31 17:28:43.012 091 13221.25 608.74 57125.21 88888.00 2008-03-31 17:28:44.012 091 13221.64 609.73 57125.21 88888.00 2008-03-31 17:28:45.012 091 13221.12 609.61 57125.21 88888.00 2008-03-31 17:28:46.012 091 13221.51 609.48 57125.21 88888.00 2008-03-31 17:28:47.012 091 13221.90 609.86 57125.34 88888.00 2008-03-31 17:28:48.012 091 13221.38 609.98 57125.82 88888.00 2008-03-31 17:28:49.012 091 13221.64 609.36 57125.46 88888.00 2008-03-31 17:28:50.012 091 13220.99 609.73 57125.95 88888.00 2008-03-31 17:28:51.012 091 13221.51 609.36 57125.21 88888.00 2008-03-31 17:28:52.012 091 13221.25 609.98 57125.34 88888.00 2008-03-31 17:28:53.012 091 13220.60 609.61 57125.09 88888.00 2008-03-31 17:28:54.012 091 13220.73 609.61 57124.60 88888.00 2008-03-31 17:28:55.012 091 13220.99 608.87 57125.70 88888.00 2008-03-31 17:28:56.012 091 13221.51 609.36 57125.58 88888.00 2008-03-31 17:28:57.012 091 13220.86 609.61 57125.34 88888.00 2008-03-31 17:28:58.012 091 13220.99 609.24 57125.34 88888.00 2008-03-31 17:28:59.012 091 13221.25 609.48 57125.70 88888.00 2008-03-31 17:29:00.012 091 13220.99 609.24 57124.85 88888.00 2008-03-31 17:29:01.012 091 13220.99 608.87 57125.34 88888.00 2008-03-31 17:29:02.012 091 13220.86 608.00 57125.21 88888.00 2008-03-31 17:29:03.012 091 13221.25 608.74 57125.21 88888.00 2008-03-31 17:29:04.012 091 13221.38 609.48 57125.82 88888.00 2008-03-31 17:29:05.012 091 13221.12 609.11 57124.73 88888.00 2008-03-31 17:29:06.012 091 13221.12 608.74 57125.58 88888.00 2008-03-31 17:29:07.012 091 13221.51 608.37 57124.60 88888.00 2008-03-31 17:29:08.012 091 13221.25 609.11 57124.85 88888.00 2008-03-31 17:29:09.012 091 13220.86 608.87 57125.34 88888.00 2008-03-31 17:29:10.012 091 13221.25 608.87 57124.85 88888.00 2008-03-31 17:29:11.012 091 13221.38 608.99 57125.46 88888.00 2008-03-31 17:29:12.011 091 13221.38 609.11 57124.85 88888.00 2008-03-31 17:29:13.011 091 13220.60 608.99 57125.09 88888.00 2008-03-31 17:29:14.011 091 13221.25 608.62 57124.60 88888.00 2008-03-31 17:29:15.011 091 13220.99 608.87 57125.09 88888.00 2008-03-31 17:29:16.011 091 13221.51 608.87 57125.09 88888.00 2008-03-31 17:29:17.011 091 13220.99 608.74 57125.70 88888.00 2008-03-31 17:29:18.011 091 13221.64 608.99 57125.46 88888.00 2008-03-31 17:29:19.011 091 13221.38 608.37 57125.21 88888.00 2008-03-31 17:29:20.011 091 13221.25 608.49 57125.21 88888.00 2008-03-31 17:29:21.011 091 13221.12 609.11 57125.21 88888.00 2008-03-31 17:29:22.011 091 13221.38 608.49 57125.58 88888.00 2008-03-31 17:29:23.011 091 13221.25 608.62 57125.21 88888.00 2008-03-31 17:29:24.011 091 13221.12 608.99 57124.97 88888.00 2008-03-31 17:29:25.011 091 13221.25 608.25 57125.34 88888.00 2008-03-31 17:29:26.011 091 13221.25 608.74 57124.73 88888.00 2008-03-31 17:29:27.011 091 13221.12 608.99 57125.58 88888.00 2008-03-31 17:29:28.011 091 13220.60 609.36 57124.85 88888.00 2008-03-31 17:29:29.011 091 13221.38 609.11 57125.46 88888.00 2008-03-31 17:29:30.011 091 13221.38 608.87 57125.46 88888.00 2008-03-31 17:29:31.011 091 13220.86 609.24 57125.34 88888.00 2008-03-31 17:29:32.011 091 13221.51 609.48 57125.09 88888.00 2008-03-31 17:29:33.011 091 13221.38 608.99 57124.97 88888.00 2008-03-31 17:29:34.011 091 13220.73 609.11 57124.85 88888.00 2008-03-31 17:29:35.011 091 13220.99 608.74 57124.73 88888.00 2008-03-31 17:29:36.011 091 13220.60 609.48 57124.23 88888.00 2008-03-31 17:29:37.011 091 13220.99 609.24 57125.34 88888.00 2008-03-31 17:29:38.011 091 13220.99 608.99 57125.21 88888.00 2008-03-31 17:29:39.011 091 13221.25 608.87 57125.34 88888.00 2008-03-31 17:29:40.011 091 13220.21 608.25 57125.34 88888.00 2008-03-31 17:29:41.011 091 13220.60 609.24 57124.60 88888.00 2008-03-31 17:29:42.011 091 13219.69 608.62 57125.82 88888.00 2008-03-31 17:29:43.011 091 13220.60 608.49 57125.21 88888.00 2008-03-31 17:29:44.011 091 13220.08 608.49 57124.97 88888.00 2008-03-31 17:29:45.011 091 13220.47 608.74 57125.09 88888.00 2008-03-31 17:29:46.011 091 13220.21 608.62 57124.97 88888.00 2008-03-31 17:29:47.011 091 13220.86 609.11 57124.97 88888.00 2008-03-31 17:29:48.011 091 13220.60 608.74 57125.09 88888.00 2008-03-31 17:29:49.011 091 13220.99 609.36 57124.48 88888.00 2008-03-31 17:29:50.011 091 13220.60 609.48 57124.97 88888.00 2008-03-31 17:29:51.011 091 13220.34 608.87 57125.70 88888.00 2008-03-31 17:29:52.011 091 13220.47 609.11 57125.09 88888.00 2008-03-31 17:29:53.011 091 13220.60 608.49 57124.85 88888.00 2008-03-31 17:29:54.011 091 13220.47 608.87 57125.09 88888.00 2008-03-31 17:29:55.011 091 13219.95 608.99 57125.21 88888.00 2008-03-31 17:29:56.011 091 13220.34 609.48 57125.58 88888.00 2008-03-31 17:29:57.011 091 13220.47 609.73 57125.21 88888.00 2008-03-31 17:29:58.011 091 13220.21 609.48 57124.73 88888.00 2008-03-31 17:29:59.011 091 13220.73 609.48 57123.99 88888.00 2008-03-31 17:30:00.011 091 13219.56 609.48 57124.60 88888.00 2008-03-31 17:30:01.011 091 13220.73 609.73 57124.73 88888.00 2008-03-31 17:30:02.011 091 13220.47 609.24 57124.73 88888.00 2008-03-31 17:30:03.011 091 13220.21 609.11 57124.73 88888.00 2008-03-31 17:30:04.011 091 13220.08 609.98 57124.60 88888.00 2008-03-31 17:30:05.011 091 13220.21 609.36 57124.48 88888.00 2008-03-31 17:30:06.011 091 13220.47 609.48 57124.85 88888.00 2008-03-31 17:30:07.011 091 13220.60 609.24 57125.34 88888.00 2008-03-31 17:30:08.011 091 13220.47 609.86 57124.73 88888.00 2008-03-31 17:30:09.011 091 13220.08 609.86 57124.60 88888.00 2008-03-31 17:30:10.011 091 13219.95 609.73 57124.60 88888.00 2008-03-31 17:30:11.011 091 13220.34 609.48 57124.48 88888.00 2008-03-31 17:30:12.011 091 13219.43 608.99 57124.85 88888.00 2008-03-31 17:30:13.011 091 13220.08 608.99 57124.48 88888.00 2008-03-31 17:30:14.011 091 13219.95 609.36 57124.73 88888.00 2008-03-31 17:30:15.011 091 13219.69 608.87 57124.73 88888.00 2008-03-31 17:30:16.011 091 13219.69 608.74 57124.60 88888.00 2008-03-31 17:30:17.011 091 13219.95 608.62 57124.73 88888.00 2008-03-31 17:30:18.011 091 13220.60 608.87 57124.48 88888.00 2008-03-31 17:30:19.011 091 13220.08 608.12 57124.48 88888.00 2008-03-31 17:30:20.011 091 13220.60 609.11 57124.23 88888.00 2008-03-31 17:30:21.011 091 13220.60 608.00 57124.97 88888.00 2008-03-31 17:30:22.011 091 13220.21 608.00 57124.11 88888.00 2008-03-31 17:30:23.011 091 13219.95 608.49 57124.23 88888.00 2008-03-31 17:30:24.011 091 13220.60 608.74 57124.60 88888.00 2008-03-31 17:30:25.011 091 13220.47 608.00 57124.60 88888.00 2008-03-31 17:30:26.011 091 13220.34 607.87 57125.21 88888.00 2008-03-31 17:30:27.011 091 13220.60 608.00 57125.09 88888.00 2008-03-31 17:30:28.011 091 13220.08 607.87 57124.11 88888.00 2008-03-31 17:30:29.011 091 13220.34 608.49 57124.73 88888.00 2008-03-31 17:30:30.011 091 13220.47 608.37 57123.75 88888.00 2008-03-31 17:30:31.011 091 13220.21 608.37 57123.99 88888.00 2008-03-31 17:30:32.011 091 13221.25 608.37 57124.60 88888.00 2008-03-31 17:30:33.011 091 13220.08 608.37 57124.73 88888.00 2008-03-31 17:30:34.011 091 13220.86 608.12 57124.48 88888.00 2008-03-31 17:30:35.011 091 13220.99 608.00 57124.60 88888.00 2008-03-31 17:30:36.011 091 13220.60 607.87 57124.97 88888.00 2008-03-31 17:30:37.011 091 13220.21 607.63 57125.21 88888.00 2008-03-31 17:30:38.011 091 13220.60 608.49 57124.36 88888.00 2008-03-31 17:30:39.011 091 13220.86 608.12 57124.23 88888.00 2008-03-31 17:30:40.011 091 13220.73 607.87 57124.97 88888.00 2008-03-31 17:30:41.011 091 13220.08 608.49 57125.34 88888.00 2008-03-31 17:30:42.011 091 13220.99 608.74 57124.97 88888.00 2008-03-31 17:30:43.011 091 13219.95 608.74 57124.97 88888.00 2008-03-31 17:30:44.011 091 13220.34 608.87 57124.85 88888.00 2008-03-31 17:30:45.011 091 13220.08 608.87 57125.34 88888.00 2008-03-31 17:30:46.011 091 13220.86 608.62 57124.48 88888.00 2008-03-31 17:30:47.011 091 13221.38 608.62 57124.48 88888.00 2008-03-31 17:30:48.011 091 13221.12 608.87 57124.85 88888.00 2008-03-31 17:30:49.011 091 13221.12 608.74 57124.97 88888.00 2008-03-31 17:30:50.011 091 13220.08 608.87 57124.60 88888.00 2008-03-31 17:30:51.011 091 13220.99 608.62 57124.97 88888.00 2008-03-31 17:30:52.011 091 13220.73 608.62 57124.73 88888.00 2008-03-31 17:30:53.011 091 13220.47 608.12 57124.60 88888.00 2008-03-31 17:30:54.011 091 13220.86 608.49 57124.85 88888.00 2008-03-31 17:30:55.011 091 13220.47 609.11 57124.97 88888.00 2008-03-31 17:30:56.011 091 13220.73 608.37 57124.60 88888.00 2008-03-31 17:30:57.011 091 13220.73 609.98 57125.34 88888.00 2008-03-31 17:30:58.011 091 13220.21 608.74 57124.73 88888.00 2008-03-31 17:30:59.011 091 13220.73 608.87 57125.34 88888.00 2008-03-31 17:31:00.011 091 13220.34 608.74 57124.97 88888.00 2008-03-31 17:31:01.011 091 13220.21 609.24 57124.85 88888.00 2008-03-31 17:31:02.011 091 13221.12 609.24 57123.99 88888.00 2008-03-31 17:31:03.011 091 13219.95 609.11 57124.60 88888.00 2008-03-31 17:31:04.011 091 13220.60 608.99 57124.73 88888.00 2008-03-31 17:31:05.011 091 13220.21 608.74 57124.97 88888.00 2008-03-31 17:31:06.011 091 13220.86 609.61 57124.97 88888.00 2008-03-31 17:31:07.011 091 13220.99 609.24 57124.85 88888.00 2008-03-31 17:31:08.011 091 13219.95 609.24 57125.82 88888.00 2008-03-31 17:31:09.011 091 13220.99 609.11 57125.21 88888.00 2008-03-31 17:31:10.011 091 13220.34 608.99 57125.09 88888.00 2008-03-31 17:31:11.011 091 13220.34 608.99 57124.60 88888.00 2008-03-31 17:31:12.011 091 13219.95 608.99 57124.97 88888.00 2008-03-31 17:31:13.011 091 13220.86 608.62 57124.48 88888.00 2008-03-31 17:31:14.011 091 13220.60 609.36 57125.21 88888.00 2008-03-31 17:31:15.011 091 13220.21 609.61 57125.21 88888.00 2008-03-31 17:31:16.011 091 13220.34 608.49 57124.73 88888.00 2008-03-31 17:31:17.011 091 13219.95 609.11 57124.60 88888.00 2008-03-31 17:31:18.011 091 13220.60 608.62 57124.60 88888.00 2008-03-31 17:31:19.011 091 13220.73 608.49 57124.36 88888.00 2008-03-31 17:31:20.011 091 13220.47 608.12 57124.23 88888.00 2008-03-31 17:31:21.011 091 13220.60 609.11 57124.60 88888.00 2008-03-31 17:31:22.011 091 13220.34 608.00 57124.85 88888.00 2008-03-31 17:31:23.011 091 13220.34 608.25 57124.73 88888.00 2008-03-31 17:31:24.011 091 13220.47 608.99 57124.60 88888.00 2008-03-31 17:31:25.011 091 13220.60 608.25 57124.85 88888.00 2008-03-31 17:31:26.011 091 13219.95 608.49 57124.73 88888.00 2008-03-31 17:31:27.011 091 13219.69 607.63 57124.11 88888.00 2008-03-31 17:31:28.011 091 13220.47 608.12 57125.21 88888.00 2008-03-31 17:31:29.011 091 13220.08 608.00 57125.09 88888.00 2008-03-31 17:31:30.011 091 13219.69 607.75 57124.97 88888.00 2008-03-31 17:31:31.011 091 13220.21 608.12 57124.60 88888.00 2008-03-31 17:31:32.011 091 13220.60 607.38 57124.60 88888.00 2008-03-31 17:31:33.011 091 13221.64 607.50 57124.48 88888.00 2008-03-31 17:31:34.011 091 13220.86 608.12 57124.73 88888.00 2008-03-31 17:31:35.011 091 13220.73 607.38 57124.60 88888.00 2008-03-31 17:31:36.011 091 13221.12 607.50 57125.09 88888.00 2008-03-31 17:31:37.011 091 13220.21 607.26 57124.97 88888.00 2008-03-31 17:31:38.011 091 13220.73 607.75 57123.99 88888.00 2008-03-31 17:31:39.011 091 13220.86 607.13 57124.73 88888.00 2008-03-31 17:31:40.011 091 13220.47 607.87 57124.23 88888.00 2008-03-31 17:31:41.011 091 13220.86 607.75 57124.23 88888.00 2008-03-31 17:31:42.011 091 13220.73 608.12 57125.21 88888.00 2008-03-31 17:31:43.011 091 13220.47 607.63 57124.48 88888.00 2008-03-31 17:31:44.011 091 13221.25 608.25 57125.09 88888.00 2008-03-31 17:31:45.011 091 13220.47 608.37 57124.48 88888.00 2008-03-31 17:31:46.011 091 13220.73 608.37 57124.11 88888.00 2008-03-31 17:31:47.011 091 13221.38 607.87 57125.46 88888.00 2008-03-31 17:31:48.011 091 13220.99 608.87 57123.87 88888.00 2008-03-31 17:31:49.011 091 13220.21 608.25 57124.60 88888.00 2008-03-31 17:31:50.011 091 13220.34 608.62 57124.36 88888.00 2008-03-31 17:31:51.011 091 13220.99 608.99 57124.97 88888.00 2008-03-31 17:31:52.011 091 13219.69 608.62 57124.85 88888.00 2008-03-31 17:31:53.011 091 13220.86 609.11 57124.97 88888.00 2008-03-31 17:31:54.011 091 13220.99 609.11 57125.21 88888.00 2008-03-31 17:31:55.011 091 13221.12 609.36 57124.97 88888.00 2008-03-31 17:31:56.011 091 13220.99 608.62 57125.58 88888.00 2008-03-31 17:31:57.011 091 13221.12 608.87 57124.97 88888.00 2008-03-31 17:31:58.011 091 13220.73 609.11 57125.34 88888.00 2008-03-31 17:31:59.011 091 13219.69 609.24 57124.36 88888.00 2008-03-31 17:32:00.011 091 13221.25 609.24 57125.09 88888.00 2008-03-31 17:32:01.011 091 13220.86 608.74 57124.85 88888.00 2008-03-31 17:32:02.011 091 13221.38 608.99 57125.46 88888.00 2008-03-31 17:32:03.011 091 13221.25 609.24 57125.46 88888.00 2008-03-31 17:32:04.011 091 13220.99 608.87 57124.85 88888.00 2008-03-31 17:32:05.011 091 13221.51 609.24 57124.97 88888.00 2008-03-31 17:32:06.011 091 13221.51 609.36 57125.58 88888.00 2008-03-31 17:32:07.011 091 13220.86 609.48 57125.58 88888.00 2008-03-31 17:32:08.011 091 13221.64 608.87 57125.95 88888.00 2008-03-31 17:32:09.011 091 13221.25 609.11 57124.85 88888.00 2008-03-31 17:32:10.011 091 13221.77 609.11 57125.34 88888.00 2008-03-31 17:32:11.011 091 13220.99 608.49 57124.97 88888.00 2008-03-31 17:32:12.011 091 13221.64 608.99 57125.34 88888.00 2008-03-31 17:32:13.011 091 13221.25 608.25 57125.34 88888.00 2008-03-31 17:32:14.011 091 13220.99 608.00 57125.21 88888.00 2008-03-31 17:32:15.011 091 13222.42 608.74 57124.85 88888.00 2008-03-31 17:32:16.011 091 13221.12 607.75 57125.58 88888.00 2008-03-31 17:32:17.011 091 13221.90 607.75 57125.46 88888.00 2008-03-31 17:32:18.011 091 13221.38 608.00 57124.48 88888.00 2008-03-31 17:32:19.011 091 13221.38 607.63 57125.09 88888.00 2008-03-31 17:32:20.011 091 13221.12 608.25 57124.85 88888.00 2008-03-31 17:32:21.011 091 13221.64 607.87 57125.21 88888.00 2008-03-31 17:32:22.011 091 13221.38 607.87 57125.34 88888.00 2008-03-31 17:32:23.011 091 13221.90 607.13 57125.21 88888.00 2008-03-31 17:32:24.011 091 13221.64 607.75 57124.60 88888.00 2008-03-31 17:32:25.011 091 13221.25 607.38 57125.09 88888.00 2008-03-31 17:32:26.011 091 13220.60 607.50 57125.09 88888.00 2008-03-31 17:32:27.011 091 13220.99 607.13 57125.34 88888.00 2008-03-31 17:32:28.011 091 13220.86 606.88 57125.09 88888.00 2008-03-31 17:32:29.011 091 13221.38 607.26 57125.09 88888.00 2008-03-31 17:32:30.011 091 13221.51 607.75 57125.34 88888.00 2008-03-31 17:32:31.011 091 13221.25 607.26 57125.21 88888.00 2008-03-31 17:32:32.011 091 13221.77 607.13 57125.34 88888.00 2008-03-31 17:32:33.011 091 13220.08 607.50 57124.85 88888.00 2008-03-31 17:32:34.011 091 13221.38 606.64 57125.21 88888.00 2008-03-31 17:32:35.011 091 13220.08 607.13 57124.85 88888.00 2008-03-31 17:32:36.011 091 13221.51 606.76 57124.73 88888.00 2008-03-31 17:32:37.011 091 13220.86 607.38 57126.19 88888.00 2008-03-31 17:32:38.011 091 13220.99 607.13 57124.73 88888.00 2008-03-31 17:32:39.011 091 13220.99 607.87 57124.73 88888.00 2008-03-31 17:32:40.011 091 13220.34 607.01 57125.21 88888.00 2008-03-31 17:32:41.011 091 13220.73 607.50 57124.97 88888.00 2008-03-31 17:32:42.011 091 13221.25 607.01 57125.21 88888.00 2008-03-31 17:32:43.011 091 13220.86 607.50 57124.73 88888.00 2008-03-31 17:32:44.011 091 13221.25 607.63 57124.60 88888.00 2008-03-31 17:32:45.011 091 13220.99 607.01 57124.48 88888.00 2008-03-31 17:32:46.011 091 13220.99 606.88 57124.48 88888.00 2008-03-31 17:32:47.011 091 13220.34 607.26 57124.97 88888.00 2008-03-31 17:32:48.011 091 13220.99 607.38 57124.73 88888.00 2008-03-31 17:32:49.011 091 13220.86 607.50 57125.09 88888.00 2008-03-31 17:32:50.011 091 13220.08 607.50 57125.09 88888.00 2008-03-31 17:32:51.011 091 13220.86 607.50 57125.34 88888.00 2008-03-31 17:32:52.011 091 13219.95 607.63 57124.97 88888.00 2008-03-31 17:32:53.011 091 13220.73 607.13 57125.21 88888.00 2008-03-31 17:32:54.011 091 13220.86 607.01 57125.34 88888.00 2008-03-31 17:32:55.011 091 13220.08 607.01 57125.34 88888.00 2008-03-31 17:32:56.011 091 13220.60 607.26 57125.21 88888.00 2008-03-31 17:32:57.011 091 13220.60 607.01 57125.21 88888.00 2008-03-31 17:32:58.011 091 13220.73 607.26 57124.48 88888.00 2008-03-31 17:32:59.011 091 13220.86 607.75 57124.97 88888.00 2008-03-31 17:33:00.011 091 13220.47 607.13 57124.85 88888.00 2008-03-31 17:33:01.011 091 13220.47 607.38 57124.85 88888.00 2008-03-31 17:33:02.011 091 13220.08 607.13 57125.70 88888.00 2008-03-31 17:33:03.011 091 13220.21 607.01 57125.34 88888.00 2008-03-31 17:33:04.011 091 13220.34 607.63 57124.97 88888.00 2008-03-31 17:33:05.011 091 13221.12 607.38 57124.85 88888.00 2008-03-31 17:33:06.011 091 13219.69 606.88 57124.73 88888.00 2008-03-31 17:33:07.011 091 13220.86 606.64 57125.21 88888.00 2008-03-31 17:33:08.011 091 13220.08 606.51 57124.73 88888.00 2008-03-31 17:33:09.011 091 13220.60 606.39 57124.60 88888.00 2008-03-31 17:33:10.011 091 13220.86 606.51 57124.48 88888.00 2008-03-31 17:33:11.011 091 13220.86 606.14 57124.60 88888.00 2008-03-31 17:33:12.011 091 13220.73 607.01 57124.73 88888.00 2008-03-31 17:33:13.011 091 13219.69 607.01 57125.46 88888.00 2008-03-31 17:33:14.011 091 13220.08 606.76 57125.46 88888.00 2008-03-31 17:33:15.011 091 13220.73 606.88 57124.97 88888.00 2008-03-31 17:33:16.011 091 13220.73 607.01 57124.85 88888.00 2008-03-31 17:33:17.011 091 13220.99 606.51 57125.21 88888.00 2008-03-31 17:33:18.011 091 13220.47 607.13 57125.58 88888.00 2008-03-31 17:33:19.011 091 13220.34 606.88 57124.73 88888.00 2008-03-31 17:33:20.011 091 13220.47 606.88 57124.60 88888.00 2008-03-31 17:33:21.011 091 13220.47 607.01 57124.97 88888.00 2008-03-31 17:33:22.011 091 13219.95 606.26 57125.21 88888.00 2008-03-31 17:33:23.011 091 13219.69 606.39 57124.73 88888.00 2008-03-31 17:33:24.011 091 13220.47 607.26 57124.97 88888.00 2008-03-31 17:33:25.011 091 13220.47 606.39 57124.97 88888.00 2008-03-31 17:33:26.011 091 13220.86 605.65 57124.97 88888.00 2008-03-31 17:33:27.011 091 13220.34 606.26 57124.97 88888.00 2008-03-31 17:33:28.011 091 13219.95 606.26 57125.70 88888.00 2008-03-31 17:33:29.011 091 13221.25 606.26 57125.34 88888.00 2008-03-31 17:33:30.011 091 13221.12 606.51 57125.21 88888.00 2008-03-31 17:33:31.011 091 13220.99 605.27 57124.60 88888.00 2008-03-31 17:33:32.011 091 13221.25 606.64 57124.60 88888.00 2008-03-31 17:33:33.011 091 13220.34 605.89 57124.48 88888.00 2008-03-31 17:33:34.011 091 13220.86 606.02 57124.36 88888.00 2008-03-31 17:33:35.011 091 13220.86 605.40 57124.97 88888.00 2008-03-31 17:33:36.011 091 13220.86 606.26 57124.85 88888.00 2008-03-31 17:33:37.011 091 13221.12 606.64 57125.21 88888.00 2008-03-31 17:33:38.011 091 13220.99 606.51 57125.46 88888.00 2008-03-31 17:33:39.011 091 13221.25 605.89 57124.60 88888.00 2008-03-31 17:33:40.011 091 13222.03 607.26 57124.85 88888.00 2008-03-31 17:33:41.011 091 13221.25 606.26 57125.21 88888.00 2008-03-31 17:33:42.011 091 13221.90 606.51 57125.46 88888.00 2008-03-31 17:33:43.011 091 13221.12 607.01 57124.11 88888.00 2008-03-31 17:33:44.011 091 13221.51 606.64 57125.46 88888.00 2008-03-31 17:33:45.011 091 13221.51 606.02 57125.09 88888.00 2008-03-31 17:33:46.011 091 13221.38 606.02 57125.09 88888.00 2008-03-31 17:33:47.011 091 13220.99 605.77 57124.85 88888.00 2008-03-31 17:33:48.011 091 13221.25 606.02 57124.73 88888.00 2008-03-31 17:33:49.011 091 13221.12 606.14 57125.21 88888.00 2008-03-31 17:33:50.011 091 13220.99 606.39 57125.34 88888.00 2008-03-31 17:33:51.011 091 13221.12 606.51 57125.58 88888.00 2008-03-31 17:33:52.011 091 13221.25 605.89 57125.82 88888.00 2008-03-31 17:33:53.011 091 13220.60 606.51 57125.70 88888.00 2008-03-31 17:33:54.011 091 13221.25 606.39 57125.09 88888.00 2008-03-31 17:33:55.011 091 13221.38 606.76 57125.34 88888.00 2008-03-31 17:33:56.011 091 13220.34 607.26 57124.85 88888.00 2008-03-31 17:33:57.011 091 13221.38 605.89 57124.85 88888.00 2008-03-31 17:33:58.011 091 13220.99 606.76 57125.21 88888.00 2008-03-31 17:33:59.011 091 13221.12 605.89 57124.48 88888.00 2008-03-31 17:34:00.011 091 13220.34 607.01 57125.58 88888.00 2008-03-31 17:34:01.011 091 13220.60 606.02 57124.97 88888.00 2008-03-31 17:34:02.011 091 13220.47 606.14 57125.09 88888.00 2008-03-31 17:34:03.011 091 13220.73 606.39 57124.36 88888.00 2008-03-31 17:34:04.011 091 13220.08 606.51 57125.09 88888.00 2008-03-31 17:34:05.011 091 13220.08 607.01 57125.21 88888.00 2008-03-31 17:34:06.011 091 13220.60 606.14 57124.73 88888.00 2008-03-31 17:34:07.011 091 13220.86 606.14 57124.97 88888.00 2008-03-31 17:34:08.011 091 13220.60 606.26 57124.73 88888.00 2008-03-31 17:34:09.011 091 13220.60 606.14 57124.48 88888.00 2008-03-31 17:34:10.011 091 13220.34 606.64 57124.60 88888.00 2008-03-31 17:34:11.011 091 13220.21 606.26 57125.95 88888.00 2008-03-31 17:34:12.011 091 13219.95 606.64 57124.97 88888.00 2008-03-31 17:34:13.011 091 13220.47 606.14 57124.60 88888.00 2008-03-31 17:34:14.011 091 13220.73 606.14 57125.09 88888.00 2008-03-31 17:34:15.011 091 13220.99 606.39 57125.46 88888.00 2008-03-31 17:34:16.011 091 13220.21 606.14 57124.85 88888.00 2008-03-31 17:34:17.011 091 13219.82 606.64 57125.34 88888.00 2008-03-31 17:34:18.011 091 13220.47 606.76 57124.73 88888.00 2008-03-31 17:34:19.011 091 13220.60 606.76 57124.97 88888.00 2008-03-31 17:34:20.011 091 13220.60 606.51 57124.36 88888.00 2008-03-31 17:34:21.011 091 13220.99 606.88 57124.73 88888.00 2008-03-31 17:34:22.011 091 13220.86 606.14 57124.36 88888.00 2008-03-31 17:34:23.011 091 13220.21 606.14 57124.85 88888.00 2008-03-31 17:34:24.011 091 13220.34 606.51 57124.73 88888.00 2008-03-31 17:34:25.011 091 13220.08 606.51 57124.97 88888.00 2008-03-31 17:34:26.011 091 13220.21 606.02 57125.09 88888.00 2008-03-31 17:34:27.011 091 13220.21 605.89 57124.36 88888.00 2008-03-31 17:34:28.011 091 13220.60 606.51 57125.21 88888.00 2008-03-31 17:34:29.011 091 13220.34 606.02 57124.97 88888.00 2008-03-31 17:34:30.011 091 13220.08 606.14 57124.60 88888.00 2008-03-31 17:34:31.011 091 13220.86 606.02 57124.97 88888.00 2008-03-31 17:34:32.011 091 13220.08 606.26 57124.85 88888.00 2008-03-31 17:34:33.011 091 13220.21 606.39 57124.85 88888.00 2008-03-31 17:34:34.011 091 13220.47 605.89 57124.48 88888.00 2008-03-31 17:34:35.011 091 13220.08 606.14 57124.97 88888.00 2008-03-31 17:34:36.011 091 13220.21 606.76 57124.48 88888.00 2008-03-31 17:34:37.011 091 13220.21 606.26 57124.97 88888.00 2008-03-31 17:34:38.011 091 13219.82 607.01 57124.48 88888.00 2008-03-31 17:34:39.011 091 13219.82 606.51 57125.21 88888.00 2008-03-31 17:34:40.011 091 13220.34 606.26 57124.60 88888.00 2008-03-31 17:34:41.011 091 13220.21 606.26 57124.48 88888.00 2008-03-31 17:34:42.011 091 13220.34 606.02 57125.21 88888.00 2008-03-31 17:34:43.011 091 13220.73 606.64 57124.48 88888.00 2008-03-31 17:34:44.011 091 13220.73 606.64 57124.36 88888.00 2008-03-31 17:34:45.011 091 13220.34 606.51 57124.48 88888.00 2008-03-31 17:34:46.011 091 13219.82 605.77 57124.23 88888.00 2008-03-31 17:34:47.011 091 13220.34 606.26 57124.60 88888.00 2008-03-31 17:34:48.011 091 13220.21 606.26 57124.60 88888.00 2008-03-31 17:34:49.011 091 13220.60 606.26 57125.58 88888.00 2008-03-31 17:34:50.011 091 13220.21 606.51 57124.36 88888.00 2008-03-31 17:34:51.011 091 13219.95 606.14 57124.73 88888.00 2008-03-31 17:34:52.011 091 13220.08 606.26 57125.34 88888.00 2008-03-31 17:34:53.011 091 13220.60 606.26 57125.21 88888.00 2008-03-31 17:34:54.011 091 13219.43 606.39 57124.85 88888.00 2008-03-31 17:34:55.011 091 13220.34 606.76 57124.60 88888.00 2008-03-31 17:34:56.011 091 13219.82 607.13 57123.75 88888.00 2008-03-31 17:34:57.011 091 13220.21 606.39 57124.36 88888.00 2008-03-31 17:34:58.011 091 13219.69 606.51 57124.48 88888.00 2008-03-31 17:34:59.011 091 13220.34 607.01 57123.87 88888.00 2008-03-31 17:35:00.011 091 13219.95 606.51 57124.11 88888.00 2008-03-31 17:35:01.011 091 13219.56 606.64 57124.85 88888.00 2008-03-31 17:35:02.011 091 13219.04 606.64 57124.60 88888.00 2008-03-31 17:35:03.011 091 13219.56 607.38 57124.48 88888.00 2008-03-31 17:35:04.011 091 13220.08 607.13 57124.11 88888.00 2008-03-31 17:35:05.011 091 13219.69 606.88 57124.36 88888.00 2008-03-31 17:35:06.011 091 13219.43 607.01 57124.36 88888.00 2008-03-31 17:35:07.011 091 13219.17 606.76 57124.48 88888.00 2008-03-31 17:35:08.011 091 13219.17 607.01 57124.73 88888.00 2008-03-31 17:35:09.011 091 13219.43 606.76 57124.97 88888.00 2008-03-31 17:35:10.011 091 13219.17 606.39 57124.97 88888.00 2008-03-31 17:35:11.011 091 13219.43 606.64 57124.11 88888.00 2008-03-31 17:35:12.011 091 13218.52 606.64 57124.97 88888.00 2008-03-31 17:35:13.011 091 13218.78 606.64 57124.23 88888.00 2008-03-31 17:35:14.011 091 13219.56 607.13 57123.99 88888.00 2008-03-31 17:35:15.011 091 13219.43 606.76 57124.36 88888.00 2008-03-31 17:35:16.011 091 13219.43 606.88 57123.75 88888.00 2008-03-31 17:35:17.011 091 13220.08 606.64 57124.36 88888.00 2008-03-31 17:35:18.011 091 13219.04 607.26 57124.36 88888.00 2008-03-31 17:35:19.011 091 13219.30 606.26 57124.36 88888.00 2008-03-31 17:35:20.011 091 13219.56 607.63 57124.60 88888.00 2008-03-31 17:35:21.011 091 13219.04 607.01 57124.23 88888.00 2008-03-31 17:35:22.011 091 13218.65 606.88 57124.48 88888.00 2008-03-31 17:35:23.011 091 13219.30 606.64 57123.87 88888.00 2008-03-31 17:35:24.011 091 13219.43 606.64 57123.87 88888.00 2008-03-31 17:35:25.011 091 13218.91 607.01 57124.97 88888.00 2008-03-31 17:35:26.011 091 13219.43 606.88 57123.99 88888.00 2008-03-31 17:35:27.011 091 13218.78 606.88 57124.11 88888.00 2008-03-31 17:35:28.011 091 13219.43 606.64 57124.73 88888.00 2008-03-31 17:35:29.011 091 13219.56 606.76 57124.23 88888.00 2008-03-31 17:35:30.011 091 13219.04 607.01 57124.23 88888.00 2008-03-31 17:35:31.011 091 13219.17 607.13 57124.85 88888.00 2008-03-31 17:35:32.011 091 13218.91 607.75 57124.11 88888.00 2008-03-31 17:35:33.011 091 13219.04 607.50 57124.23 88888.00 2008-03-31 17:35:34.011 091 13219.43 607.13 57124.60 88888.00 2008-03-31 17:35:35.011 091 13219.04 606.88 57124.36 88888.00 2008-03-31 17:35:36.011 091 13218.39 607.13 57124.85 88888.00 2008-03-31 17:35:37.011 091 13219.04 606.76 57124.36 88888.00 2008-03-31 17:35:38.011 091 13219.04 606.88 57124.36 88888.00 2008-03-31 17:35:39.011 091 13218.78 607.26 57124.23 88888.00 2008-03-31 17:35:40.011 091 13219.17 606.64 57124.48 88888.00 2008-03-31 17:35:41.011 091 13218.00 607.01 57123.99 88888.00 2008-03-31 17:35:42.011 091 13218.91 606.64 57124.23 88888.00 2008-03-31 17:35:43.011 091 13217.74 607.01 57123.87 88888.00 2008-03-31 17:35:44.011 091 13218.39 606.64 57124.36 88888.00 2008-03-31 17:35:45.011 091 13218.52 606.64 57123.75 88888.00 2008-03-31 17:35:46.011 091 13218.52 606.26 57123.38 88888.00 2008-03-31 17:35:47.011 091 13219.04 606.51 57123.62 88888.00 2008-03-31 17:35:48.011 091 13218.39 605.77 57123.99 88888.00 2008-03-31 17:35:49.011 091 13218.39 606.14 57124.60 88888.00 2008-03-31 17:35:50.011 091 13219.30 606.26 57124.60 88888.00 2008-03-31 17:35:51.011 091 13218.52 605.89 57123.87 88888.00 2008-03-31 17:35:52.011 091 13218.91 606.26 57124.23 88888.00 2008-03-31 17:35:53.011 091 13218.52 605.89 57123.87 88888.00 2008-03-31 17:35:54.011 091 13218.78 605.40 57124.60 88888.00 2008-03-31 17:35:55.011 091 13218.00 605.77 57124.23 88888.00 2008-03-31 17:35:56.011 091 13218.65 605.52 57124.23 88888.00 2008-03-31 17:35:57.011 091 13218.26 606.14 57124.23 88888.00 2008-03-31 17:35:58.011 091 13218.39 606.26 57124.23 88888.00 2008-03-31 17:35:59.011 091 13218.39 606.02 57123.99 88888.00 2008-03-31 17:36:00.011 091 13218.65 606.26 57123.87 88888.00 2008-03-31 17:36:01.011 091 13218.39 607.13 57123.99 88888.00 2008-03-31 17:36:02.011 091 13219.04 606.14 57123.99 88888.00 2008-03-31 17:36:03.011 091 13217.87 606.76 57123.50 88888.00 2008-03-31 17:36:04.011 091 13218.91 606.51 57123.99 88888.00 2008-03-31 17:36:05.011 091 13219.04 606.64 57124.23 88888.00 2008-03-31 17:36:06.011 091 13218.39 606.88 57124.97 88888.00 2008-03-31 17:36:07.011 091 13218.65 606.51 57124.11 88888.00 2008-03-31 17:36:08.011 091 13218.78 607.13 57124.60 88888.00 2008-03-31 17:36:09.011 091 13218.13 606.64 57123.87 88888.00 2008-03-31 17:36:10.011 091 13218.52 606.02 57124.11 88888.00 2008-03-31 17:36:11.011 091 13218.39 606.51 57123.87 88888.00 2008-03-31 17:36:12.011 091 13218.26 606.51 57123.87 88888.00 2008-03-31 17:36:13.011 091 13218.78 607.01 57123.99 88888.00 2008-03-31 17:36:14.011 091 13218.78 607.26 57123.87 88888.00 2008-03-31 17:36:15.011 091 13218.65 607.50 57123.14 88888.00 2008-03-31 17:36:16.011 091 13218.52 606.39 57123.50 88888.00 2008-03-31 17:36:17.011 091 13219.17 607.38 57123.26 88888.00 2008-03-31 17:36:18.011 091 13218.65 606.88 57124.36 88888.00 2008-03-31 17:36:19.011 091 13218.91 606.76 57124.36 88888.00 2008-03-31 17:36:20.011 091 13219.30 607.50 57123.87 88888.00 2008-03-31 17:36:21.011 091 13218.65 606.64 57123.38 88888.00 2008-03-31 17:36:22.011 091 13219.04 607.01 57124.23 88888.00 2008-03-31 17:36:23.011 091 13218.13 606.51 57123.62 88888.00 2008-03-31 17:36:24.011 091 13218.65 607.01 57124.36 88888.00 2008-03-31 17:36:25.011 091 13218.26 606.88 57123.75 88888.00 2008-03-31 17:36:26.011 091 13218.13 607.13 57124.36 88888.00 2008-03-31 17:36:27.011 091 13218.39 606.76 57124.60 88888.00 2008-03-31 17:36:28.011 091 13217.87 606.88 57124.36 88888.00 2008-03-31 17:36:29.011 091 13218.65 606.26 57124.48 88888.00 2008-03-31 17:36:30.011 091 13218.26 606.88 57123.50 88888.00 2008-03-31 17:36:31.011 091 13218.00 606.51 57124.48 88888.00 2008-03-31 17:36:32.011 091 13217.87 606.76 57124.23 88888.00 2008-03-31 17:36:33.011 091 13219.04 606.26 57123.99 88888.00 2008-03-31 17:36:34.011 091 13218.00 606.64 57123.50 88888.00 2008-03-31 17:36:35.011 091 13218.00 606.51 57124.60 88888.00 2008-03-31 17:36:36.011 091 13218.13 606.76 57124.36 88888.00 2008-03-31 17:36:37.011 091 13218.65 607.13 57123.50 88888.00 2008-03-31 17:36:38.011 091 13218.39 606.39 57124.36 88888.00 2008-03-31 17:36:39.011 091 13219.04 606.02 57123.75 88888.00 2008-03-31 17:36:40.011 091 13218.13 606.51 57124.36 88888.00 2008-03-31 17:36:41.011 091 13218.52 606.14 57124.60 88888.00 2008-03-31 17:36:42.011 091 13218.00 606.39 57123.87 88888.00 2008-03-31 17:36:43.011 091 13219.17 605.89 57124.11 88888.00 2008-03-31 17:36:44.011 091 13218.39 606.64 57123.50 88888.00 2008-03-31 17:36:45.011 091 13218.13 606.51 57124.11 88888.00 2008-03-31 17:36:46.011 091 13218.52 606.76 57123.62 88888.00 2008-03-31 17:36:47.011 091 13218.00 606.39 57123.87 88888.00 2008-03-31 17:36:48.011 091 13218.00 606.14 57124.23 88888.00 2008-03-31 17:36:49.011 091 13218.65 606.02 57124.36 88888.00 2008-03-31 17:36:50.011 091 13218.00 606.51 57123.50 88888.00 2008-03-31 17:36:51.011 091 13218.52 606.26 57124.48 88888.00 2008-03-31 17:36:52.011 091 13219.04 606.51 57124.11 88888.00 2008-03-31 17:36:53.011 091 13218.52 606.64 57124.85 88888.00 2008-03-31 17:36:54.011 091 13218.65 606.14 57124.23 88888.00 2008-03-31 17:36:55.011 091 13218.00 606.26 57123.99 88888.00 2008-03-31 17:36:56.011 091 13218.26 606.39 57124.36 88888.00 2008-03-31 17:36:57.011 091 13217.74 606.51 57124.36 88888.00 2008-03-31 17:36:58.011 091 13218.39 606.76 57123.87 88888.00 2008-03-31 17:36:59.011 091 13218.26 606.64 57124.23 88888.00 2008-03-31 17:37:00.011 091 13218.00 606.39 57123.99 88888.00 2008-03-31 17:37:01.011 091 13218.65 606.64 57124.23 88888.00 2008-03-31 17:37:02.011 091 13218.52 605.89 57124.48 88888.00 2008-03-31 17:37:03.011 091 13218.39 606.14 57124.23 88888.00 2008-03-31 17:37:04.011 091 13218.52 605.65 57124.23 88888.00 2008-03-31 17:37:05.011 091 13218.91 606.39 57123.99 88888.00 2008-03-31 17:37:06.011 091 13219.04 605.89 57123.26 88888.00 2008-03-31 17:37:07.011 091 13218.52 606.26 57123.87 88888.00 2008-03-31 17:37:08.011 091 13218.26 606.51 57123.75 88888.00 2008-03-31 17:37:09.011 091 13219.17 605.89 57124.48 88888.00 2008-03-31 17:37:10.011 091 13219.43 606.39 57123.87 88888.00 2008-03-31 17:37:11.011 091 13219.30 606.02 57123.99 88888.00 2008-03-31 17:37:12.011 091 13219.04 605.77 57124.11 88888.00 2008-03-31 17:37:13.011 091 13219.95 605.77 57124.97 88888.00 2008-03-31 17:37:14.011 091 13218.78 606.64 57124.48 88888.00 2008-03-31 17:37:15.011 091 13218.91 605.65 57124.48 88888.00 2008-03-31 17:37:16.011 091 13219.17 606.02 57124.73 88888.00 2008-03-31 17:37:17.011 091 13219.30 605.89 57124.23 88888.00 2008-03-31 17:37:18.011 091 13219.56 605.27 57123.99 88888.00 2008-03-31 17:37:19.011 091 13219.30 606.02 57124.60 88888.00 2008-03-31 17:37:20.011 091 13219.56 606.51 57124.48 88888.00 2008-03-31 17:37:21.011 091 13219.30 606.14 57124.73 88888.00 2008-03-31 17:37:22.011 091 13219.56 606.64 57124.60 88888.00 2008-03-31 17:37:23.011 091 13219.43 606.02 57124.60 88888.00 2008-03-31 17:37:24.011 091 13219.95 606.26 57123.87 88888.00 2008-03-31 17:37:25.011 091 13219.82 605.89 57124.23 88888.00 2008-03-31 17:37:26.011 091 13219.95 606.02 57124.97 88888.00 2008-03-31 17:37:27.011 091 13220.21 606.76 57124.48 88888.00 2008-03-31 17:37:28.011 091 13219.04 606.02 57124.11 88888.00 2008-03-31 17:37:29.011 091 13220.08 606.64 57124.23 88888.00 2008-03-31 17:37:30.011 091 13219.17 607.38 57124.23 88888.00 2008-03-31 17:37:31.011 091 13219.43 606.76 57124.48 88888.00 2008-03-31 17:37:32.011 091 13219.04 606.64 57124.48 88888.00 2008-03-31 17:37:33.011 091 13219.69 606.51 57124.60 88888.00 2008-03-31 17:37:34.011 091 13219.04 607.13 57124.23 88888.00 2008-03-31 17:37:35.011 091 13219.04 607.26 57124.60 88888.00 2008-03-31 17:37:36.011 091 13219.04 607.26 57124.48 88888.00 2008-03-31 17:37:37.011 091 13219.04 606.88 57124.48 88888.00 2008-03-31 17:37:38.011 091 13218.65 606.88 57124.97 88888.00 2008-03-31 17:37:39.011 091 13218.65 606.51 57124.48 88888.00 2008-03-31 17:37:40.011 091 13219.17 607.38 57124.73 88888.00 2008-03-31 17:37:41.011 091 13219.56 607.13 57124.97 88888.00 2008-03-31 17:37:42.011 091 13219.04 606.64 57124.48 88888.00 2008-03-31 17:37:43.011 091 13219.17 607.26 57124.97 88888.00 2008-03-31 17:37:44.011 091 13219.43 607.01 57124.36 88888.00 2008-03-31 17:37:45.011 091 13219.30 607.63 57124.60 88888.00 2008-03-31 17:37:46.011 091 13219.04 607.13 57124.97 88888.00 2008-03-31 17:37:47.011 091 13219.04 606.88 57124.36 88888.00 2008-03-31 17:37:48.011 091 13219.43 606.64 57124.36 88888.00 2008-03-31 17:37:49.011 091 13219.30 607.38 57125.46 88888.00 2008-03-31 17:37:50.011 091 13219.95 606.39 57124.23 88888.00 2008-03-31 17:37:51.011 091 13219.69 606.51 57125.34 88888.00 2008-03-31 17:37:52.011 091 13219.04 607.38 57124.85 88888.00 2008-03-31 17:37:53.011 091 13219.17 606.51 57124.36 88888.00 2008-03-31 17:37:54.011 091 13219.82 606.51 57124.36 88888.00 2008-03-31 17:37:55.011 091 13219.30 606.39 57124.23 88888.00 2008-03-31 17:37:56.011 091 13219.30 606.26 57124.97 88888.00 2008-03-31 17:37:57.011 091 13219.56 605.89 57124.73 88888.00 2008-03-31 17:37:58.011 091 13219.43 606.14 57124.73 88888.00 2008-03-31 17:37:59.011 091 13219.69 606.14 57124.85 88888.00 2008-03-31 17:38:00.011 091 13219.43 606.26 57124.73 88888.00 2008-03-31 17:38:01.011 091 13219.82 606.14 57124.60 88888.00 2008-03-31 17:38:02.011 091 13219.82 606.14 57125.34 88888.00 2008-03-31 17:38:03.011 091 13219.69 606.39 57124.85 88888.00 2008-03-31 17:38:04.011 091 13220.08 606.51 57124.85 88888.00 2008-03-31 17:38:05.011 091 13219.95 606.51 57124.60 88888.00 2008-03-31 17:38:06.011 091 13220.08 606.51 57124.85 88888.00 2008-03-31 17:38:07.011 091 13219.69 606.26 57124.97 88888.00 2008-03-31 17:38:08.011 091 13219.30 605.52 57124.48 88888.00 2008-03-31 17:38:09.011 091 13219.56 605.77 57124.36 88888.00 2008-03-31 17:38:10.011 091 13220.08 605.89 57124.48 88888.00 2008-03-31 17:38:11.011 091 13220.21 606.39 57124.36 88888.00 2008-03-31 17:38:12.011 091 13220.21 606.26 57124.85 88888.00 2008-03-31 17:38:13.011 091 13219.95 606.51 57124.36 88888.00 2008-03-31 17:38:14.011 091 13220.73 605.89 57124.36 88888.00 2008-03-31 17:38:15.011 091 13219.95 606.26 57124.48 88888.00 2008-03-31 17:38:16.011 091 13220.47 606.64 57125.21 88888.00 2008-03-31 17:38:17.011 091 13220.34 606.51 57124.73 88888.00 2008-03-31 17:38:18.011 091 13220.47 606.14 57125.09 88888.00 2008-03-31 17:38:19.011 091 13220.34 606.64 57124.97 88888.00 2008-03-31 17:38:20.011 091 13220.47 607.13 57125.70 88888.00 2008-03-31 17:38:21.011 091 13220.08 606.26 57124.97 88888.00 2008-03-31 17:38:22.011 091 13219.95 606.88 57124.85 88888.00 2008-03-31 17:38:23.011 091 13219.43 606.39 57124.60 88888.00 2008-03-31 17:38:24.011 091 13219.69 606.88 57125.09 88888.00 2008-03-31 17:38:25.011 091 13219.69 606.26 57124.36 88888.00 2008-03-31 17:38:26.011 091 13220.08 606.64 57124.73 88888.00 2008-03-31 17:38:27.011 091 13219.82 607.13 57125.21 88888.00 2008-03-31 17:38:28.011 091 13219.17 607.01 57124.48 88888.00 2008-03-31 17:38:29.011 091 13219.95 607.01 57124.60 88888.00 2008-03-31 17:38:30.011 091 13219.17 606.26 57125.58 88888.00 2008-03-31 17:38:31.011 091 13219.56 606.76 57124.73 88888.00 2008-03-31 17:38:32.011 091 13219.43 606.88 57124.73 88888.00 2008-03-31 17:38:33.011 091 13219.95 607.87 57124.73 88888.00 2008-03-31 17:38:34.011 091 13220.08 607.63 57124.48 88888.00 2008-03-31 17:38:35.011 091 13219.69 606.76 57125.46 88888.00 2008-03-31 17:38:36.011 091 13219.04 606.88 57124.97 88888.00 2008-03-31 17:38:37.011 091 13219.04 606.51 57124.85 88888.00 2008-03-31 17:38:38.011 091 13219.04 606.76 57125.34 88888.00 2008-03-31 17:38:39.011 091 13219.69 606.88 57125.09 88888.00 2008-03-31 17:38:40.011 091 13219.69 607.87 57125.46 88888.00 2008-03-31 17:38:41.011 091 13220.08 607.38 57125.70 88888.00 2008-03-31 17:38:42.011 091 13219.56 607.50 57125.21 88888.00 2008-03-31 17:38:43.011 091 13219.04 608.62 57125.09 88888.00 2008-03-31 17:38:44.011 091 13219.43 607.13 57125.58 88888.00 2008-03-31 17:38:45.011 091 13218.65 607.63 57124.73 88888.00 2008-03-31 17:38:46.011 091 13219.43 608.12 57125.46 88888.00 2008-03-31 17:38:47.011 091 13219.30 607.87 57124.73 88888.00 2008-03-31 17:38:48.011 091 13219.17 607.87 57125.34 88888.00 2008-03-31 17:38:49.011 091 13219.56 607.63 57124.85 88888.00 2008-03-31 17:38:50.011 091 13219.82 607.75 57125.09 88888.00 2008-03-31 17:38:51.011 091 13219.69 608.12 57124.97 88888.00 2008-03-31 17:38:52.011 091 13219.30 607.50 57124.36 88888.00 2008-03-31 17:38:53.011 091 13219.43 607.13 57124.48 88888.00 2008-03-31 17:38:54.011 091 13219.56 607.38 57124.85 88888.00 2008-03-31 17:38:55.011 091 13219.95 608.25 57125.21 88888.00 2008-03-31 17:38:56.011 091 13219.43 607.50 57125.21 88888.00 2008-03-31 17:38:57.011 091 13219.69 607.13 57125.09 88888.00 2008-03-31 17:38:58.011 091 13219.17 607.01 57124.48 88888.00 2008-03-31 17:38:59.011 091 13219.82 607.26 57124.48 88888.00 2008-03-31 17:39:00.011 091 13220.08 606.64 57124.85 88888.00 2008-03-31 17:39:01.011 091 13219.43 607.01 57125.09 88888.00 2008-03-31 17:39:02.011 091 13218.91 607.75 57124.60 88888.00 2008-03-31 17:39:03.011 091 13219.43 607.01 57124.85 88888.00 2008-03-31 17:39:04.011 091 13219.43 606.88 57124.36 88888.00 2008-03-31 17:39:05.011 091 13219.82 606.76 57125.21 88888.00 2008-03-31 17:39:06.011 091 13219.69 606.64 57124.48 88888.00 2008-03-31 17:39:07.011 091 13219.30 606.39 57124.73 88888.00 2008-03-31 17:39:08.011 091 13219.69 606.51 57124.48 88888.00 2008-03-31 17:39:09.011 091 13219.30 606.14 57124.48 88888.00 2008-03-31 17:39:10.011 091 13219.04 606.51 57124.85 88888.00 2008-03-31 17:39:11.011 091 13219.43 606.26 57124.73 88888.00 2008-03-31 17:39:12.011 091 13219.95 606.51 57125.09 88888.00 2008-03-31 17:39:13.011 091 13219.56 606.39 57124.85 88888.00 2008-03-31 17:39:14.011 091 13219.69 606.64 57124.60 88888.00 2008-03-31 17:39:15.011 091 13219.30 606.26 57125.34 88888.00 2008-03-31 17:39:16.011 091 13219.17 606.02 57124.85 88888.00 2008-03-31 17:39:17.011 091 13218.91 606.88 57125.21 88888.00 2008-03-31 17:39:18.011 091 13219.43 606.64 57124.97 88888.00 2008-03-31 17:39:19.011 091 13219.30 606.76 57125.46 88888.00 2008-03-31 17:39:20.011 091 13219.04 606.51 57124.85 88888.00 2008-03-31 17:39:21.011 091 13219.17 606.14 57124.48 88888.00 2008-03-31 17:39:22.011 091 13218.65 606.26 57124.85 88888.00 2008-03-31 17:39:23.011 091 13219.30 606.39 57124.73 88888.00 2008-03-31 17:39:24.011 091 13219.04 606.26 57125.09 88888.00 2008-03-31 17:39:25.011 091 13218.91 606.02 57125.09 88888.00 2008-03-31 17:39:26.011 091 13218.65 606.39 57124.73 88888.00 2008-03-31 17:39:27.011 091 13218.13 606.51 57124.48 88888.00 2008-03-31 17:39:28.011 091 13218.65 606.88 57124.23 88888.00 2008-03-31 17:39:29.011 091 13218.13 606.76 57124.60 88888.00 2008-03-31 17:39:30.011 091 13218.39 606.14 57125.09 88888.00 2008-03-31 17:39:31.011 091 13218.00 606.51 57125.21 88888.00 2008-03-31 17:39:32.011 091 13219.04 606.88 57124.36 88888.00 2008-03-31 17:39:33.011 091 13218.13 606.02 57124.97 88888.00 2008-03-31 17:39:34.011 091 13218.39 606.39 57124.85 88888.00 2008-03-31 17:39:35.011 091 13218.52 606.39 57124.48 88888.00 2008-03-31 17:39:36.011 091 13218.13 605.89 57124.60 88888.00 2008-03-31 17:39:37.011 091 13217.74 606.51 57124.97 88888.00 2008-03-31 17:39:38.011 091 13217.61 606.39 57124.73 88888.00 2008-03-31 17:39:39.011 091 13218.13 607.13 57125.34 88888.00 2008-03-31 17:39:40.011 091 13217.74 606.76 57124.36 88888.00 2008-03-31 17:39:41.011 091 13217.74 606.76 57124.85 88888.00 2008-03-31 17:39:42.011 091 13217.87 607.01 57125.34 88888.00 2008-03-31 17:39:43.011 091 13218.26 606.02 57125.09 88888.00 2008-03-31 17:39:44.011 091 13217.74 606.76 57124.48 88888.00 2008-03-31 17:39:45.011 091 13217.87 607.01 57124.97 88888.00 2008-03-31 17:39:46.011 091 13217.87 606.76 57124.73 88888.00 2008-03-31 17:39:47.011 091 13218.52 606.64 57124.97 88888.00 2008-03-31 17:39:48.011 091 13217.74 606.26 57124.60 88888.00 2008-03-31 17:39:49.011 091 13217.74 606.51 57124.60 88888.00 2008-03-31 17:39:50.011 091 13217.22 606.88 57124.48 88888.00 2008-03-31 17:39:51.011 091 13218.00 606.64 57124.48 88888.00 2008-03-31 17:39:52.011 091 13217.22 606.64 57123.99 88888.00 2008-03-31 17:39:53.011 091 13218.13 606.64 57124.36 88888.00 2008-03-31 17:39:54.011 091 13218.00 606.02 57124.60 88888.00 2008-03-31 17:39:55.011 091 13217.35 606.39 57124.48 88888.00 2008-03-31 17:39:56.011 091 13218.26 606.51 57124.48 88888.00 2008-03-31 17:39:57.011 091 13217.87 606.14 57124.73 88888.00 2008-03-31 17:39:58.011 091 13218.00 606.39 57124.73 88888.00 2008-03-31 17:39:59.011 091 13217.87 606.51 57124.36 88888.00 2008-03-31 17:40:00.011 091 13218.26 606.39 57124.97 88888.00 2008-03-31 17:40:01.011 091 13218.00 605.89 57124.23 88888.00 2008-03-31 17:40:02.011 091 13218.13 606.39 57124.60 88888.00 2008-03-31 17:40:03.011 091 13218.13 605.77 57124.11 88888.00 2008-03-31 17:40:04.011 091 13217.61 606.64 57124.73 88888.00 2008-03-31 17:40:05.011 091 13218.00 606.26 57124.48 88888.00 2008-03-31 17:40:06.011 091 13218.26 606.51 57124.36 88888.00 2008-03-31 17:40:07.011 091 13218.13 606.64 57124.73 88888.00 2008-03-31 17:40:08.011 091 13218.26 606.14 57124.36 88888.00 2008-03-31 17:40:09.011 091 13219.17 605.77 57123.99 88888.00 2008-03-31 17:40:10.011 091 13218.26 606.64 57124.11 88888.00 2008-03-31 17:40:11.011 091 13218.39 606.88 57124.48 88888.00 2008-03-31 17:40:12.011 091 13219.43 605.89 57124.73 88888.00 2008-03-31 17:40:13.011 091 13218.39 606.02 57124.23 88888.00 2008-03-31 17:40:14.011 091 13218.78 605.89 57124.11 88888.00 2008-03-31 17:40:15.011 091 13219.30 605.40 57124.36 88888.00 2008-03-31 17:40:16.011 091 13217.87 606.02 57124.23 88888.00 2008-03-31 17:40:17.011 091 13218.78 606.26 57124.73 88888.00 2008-03-31 17:40:18.011 091 13219.04 606.14 57124.73 88888.00 2008-03-31 17:40:19.011 091 13218.52 606.02 57124.48 88888.00 2008-03-31 17:40:20.011 091 13219.30 605.89 57124.85 88888.00 2008-03-31 17:40:21.011 091 13218.91 605.77 57125.34 88888.00 2008-03-31 17:40:22.011 091 13219.04 605.89 57124.73 88888.00 2008-03-31 17:40:23.011 091 13219.69 606.02 57124.73 88888.00 2008-03-31 17:40:24.011 091 13219.30 606.26 57123.62 88888.00 2008-03-31 17:40:25.011 091 13219.82 606.14 57124.73 88888.00 2008-03-31 17:40:26.011 091 13218.91 606.39 57124.23 88888.00 2008-03-31 17:40:27.011 091 13219.82 605.89 57124.48 88888.00 2008-03-31 17:40:28.011 091 13219.56 606.02 57123.99 88888.00 2008-03-31 17:40:29.011 091 13218.78 606.14 57124.48 88888.00 2008-03-31 17:40:30.011 091 13219.43 606.14 57125.46 88888.00 2008-03-31 17:40:31.011 091 13219.04 605.65 57124.97 88888.00 2008-03-31 17:40:32.011 091 13218.52 606.02 57124.73 88888.00 2008-03-31 17:40:33.011 091 13218.91 605.65 57124.85 88888.00 2008-03-31 17:40:34.011 091 13219.69 605.89 57124.85 88888.00 2008-03-31 17:40:35.011 091 13219.04 605.52 57124.73 88888.00 2008-03-31 17:40:36.011 091 13219.43 605.15 57124.48 88888.00 2008-03-31 17:40:37.011 091 13219.43 605.65 57124.85 88888.00 2008-03-31 17:40:38.011 091 13219.30 605.40 57124.97 88888.00 2008-03-31 17:40:39.011 091 13219.82 605.52 57124.48 88888.00 2008-03-31 17:40:40.011 091 13219.43 605.89 57124.73 88888.00 2008-03-31 17:40:41.011 091 13219.56 605.65 57124.85 88888.00 2008-03-31 17:40:43.011 091 13218.91 605.89 57124.23 88888.00 2008-03-31 17:40:44.011 091 13219.43 606.02 57124.97 88888.00 2008-03-31 17:40:45.011 091 13218.91 606.02 57124.60 88888.00 2008-03-31 17:40:46.011 091 13219.17 606.14 57124.48 88888.00 2008-03-31 17:40:47.011 091 13219.04 606.02 57124.73 88888.00 2008-03-31 17:40:48.011 091 13219.43 606.02 57123.99 88888.00 2008-03-31 17:40:49.011 091 13219.17 605.52 57124.85 88888.00 2008-03-31 17:40:50.011 091 13219.04 605.03 57124.73 88888.00 2008-03-31 17:40:51.011 091 13219.04 605.89 57124.23 88888.00 2008-03-31 17:40:52.011 091 13218.91 606.51 57124.97 88888.00 2008-03-31 17:40:53.011 091 13218.78 606.64 57124.60 88888.00 2008-03-31 17:40:54.011 091 13219.30 606.14 57125.09 88888.00 2008-03-31 17:40:55.011 091 13218.91 606.76 57125.46 88888.00 2008-03-31 17:40:56.011 091 13219.17 605.89 57124.60 88888.00 2008-03-31 17:40:57.011 091 13219.69 606.14 57124.73 88888.00 2008-03-31 17:40:58.011 091 13218.91 606.39 57124.85 88888.00 2008-03-31 17:40:59.011 091 13218.91 606.39 57125.34 88888.00 2008-03-31 17:41:00.011 091 13218.52 606.51 57124.48 88888.00 2008-03-31 17:41:01.011 091 13218.39 606.02 57124.60 88888.00 2008-03-31 17:41:02.011 091 13219.04 605.65 57124.36 88888.00 2008-03-31 17:41:03.011 091 13219.17 606.26 57125.21 88888.00 2008-03-31 17:41:04.011 091 13219.04 606.39 57124.97 88888.00 2008-03-31 17:41:05.011 091 13218.52 606.76 57124.60 88888.00 2008-03-31 17:41:06.011 091 13219.17 606.76 57124.73 88888.00 2008-03-31 17:41:07.011 091 13218.65 606.51 57124.48 88888.00 2008-03-31 17:41:08.011 091 13218.78 605.89 57124.73 88888.00 2008-03-31 17:41:09.011 091 13219.17 606.26 57125.09 88888.00 2008-03-31 17:41:10.011 091 13219.04 606.14 57124.73 88888.00 2008-03-31 17:41:11.011 091 13218.78 606.26 57125.09 88888.00 2008-03-31 17:41:12.011 091 13218.91 606.64 57125.46 88888.00 2008-03-31 17:41:13.011 091 13218.65 606.14 57124.85 88888.00 2008-03-31 17:41:14.011 091 13218.26 605.65 57124.85 88888.00 2008-03-31 17:41:15.011 091 13218.91 605.89 57124.60 88888.00 2008-03-31 17:41:16.011 091 13218.39 605.77 57124.85 88888.00 2008-03-31 17:41:17.011 091 13218.26 606.76 57125.21 88888.00 2008-03-31 17:41:18.011 091 13219.17 605.89 57124.73 88888.00 2008-03-31 17:41:19.011 091 13218.91 605.65 57125.21 88888.00 2008-03-31 17:41:20.011 091 13219.30 606.39 57124.23 88888.00 2008-03-31 17:41:21.011 091 13219.04 605.89 57124.36 88888.00 2008-03-31 17:41:22.011 091 13218.39 606.02 57125.21 88888.00 2008-03-31 17:41:23.011 091 13219.17 606.26 57124.73 88888.00 2008-03-31 17:41:24.011 091 13219.17 606.51 57124.97 88888.00 2008-03-31 17:41:25.011 091 13218.65 606.51 57124.36 88888.00 2008-03-31 17:41:26.011 091 13218.65 605.89 57124.36 88888.00 2008-03-31 17:41:27.011 091 13219.30 606.02 57124.97 88888.00 2008-03-31 17:41:28.011 091 13218.91 605.52 57124.97 88888.00 2008-03-31 17:41:29.011 091 13219.04 605.77 57124.85 88888.00 2008-03-31 17:41:30.011 091 13219.56 606.64 57125.09 88888.00 2008-03-31 17:41:31.011 091 13219.04 606.02 57125.21 88888.00 2008-03-31 17:41:32.011 091 13219.30 605.77 57124.60 88888.00 2008-03-31 17:41:33.011 091 13219.56 605.65 57124.73 88888.00 2008-03-31 17:41:34.011 091 13219.56 606.39 57124.85 88888.00 2008-03-31 17:41:35.011 091 13219.69 606.26 57124.73 88888.00 2008-03-31 17:41:36.011 091 13220.08 605.65 57124.36 88888.00 2008-03-31 17:41:37.011 091 13219.17 606.02 57125.58 88888.00 2008-03-31 17:41:38.011 091 13219.17 605.65 57124.73 88888.00 2008-03-31 17:41:39.011 091 13219.04 605.77 57124.97 88888.00 2008-03-31 17:41:40.011 091 13219.82 606.51 57124.60 88888.00 2008-03-31 17:41:41.011 091 13219.17 605.77 57124.85 88888.00 2008-03-31 17:41:42.011 091 13218.65 606.26 57124.97 88888.00 2008-03-31 17:41:43.011 091 13219.69 605.89 57124.85 88888.00 2008-03-31 17:41:44.011 091 13219.30 605.15 57124.60 88888.00 2008-03-31 17:41:45.011 091 13219.30 606.51 57125.46 88888.00 2008-03-31 17:41:46.011 091 13219.69 606.26 57124.73 88888.00 2008-03-31 17:41:47.011 091 13218.65 605.65 57124.73 88888.00 2008-03-31 17:41:48.011 091 13219.17 605.77 57124.73 88888.00 2008-03-31 17:41:49.011 091 13218.65 606.02 57125.21 88888.00 2008-03-31 17:41:50.011 091 13219.69 606.02 57125.09 88888.00 2008-03-31 17:41:51.011 091 13219.04 605.77 57124.97 88888.00 2008-03-31 17:41:52.011 091 13219.30 606.14 57125.09 88888.00 2008-03-31 17:41:53.011 091 13219.43 606.39 57125.46 88888.00 2008-03-31 17:41:54.011 091 13219.95 606.14 57124.85 88888.00 2008-03-31 17:41:55.010 091 13219.95 606.14 57125.21 88888.00 2008-03-31 17:41:56.010 091 13218.91 606.14 57125.09 88888.00 2008-03-31 17:41:57.010 091 13219.17 605.40 57125.58 88888.00 2008-03-31 17:41:58.010 091 13219.30 606.02 57125.34 88888.00 2008-03-31 17:41:59.010 091 13219.30 606.39 57125.21 88888.00 2008-03-31 17:42:00.010 091 13219.56 606.14 57125.09 88888.00 2008-03-31 17:42:01.010 091 13219.69 606.02 57124.97 88888.00 2008-03-31 17:42:02.010 091 13219.30 606.02 57124.97 88888.00 2008-03-31 17:42:03.010 091 13219.56 606.39 57125.09 88888.00 2008-03-31 17:42:04.010 091 13218.78 605.40 57124.85 88888.00 2008-03-31 17:42:05.010 091 13218.78 605.40 57124.85 88888.00 2008-03-31 17:42:06.010 091 13219.17 606.51 57125.46 88888.00 2008-03-31 17:42:07.010 091 13219.30 605.89 57124.97 88888.00 2008-03-31 17:42:08.010 091 13218.78 605.65 57125.34 88888.00 2008-03-31 17:42:09.010 091 13219.17 605.89 57125.21 88888.00 2008-03-31 17:42:10.010 091 13218.91 606.51 57125.09 88888.00 2008-03-31 17:42:11.010 091 13219.17 606.51 57125.70 88888.00 2008-03-31 17:42:12.010 091 13219.04 606.39 57125.21 88888.00 2008-03-31 17:42:13.010 091 13218.91 606.64 57125.46 88888.00 2008-03-31 17:42:14.010 091 13218.91 606.76 57124.73 88888.00 2008-03-31 17:42:15.010 091 13219.17 605.89 57125.09 88888.00 2008-03-31 17:42:16.010 091 13218.26 605.77 57124.97 88888.00 2008-03-31 17:42:17.010 091 13218.65 606.88 57124.85 88888.00 2008-03-31 17:42:18.010 091 13218.52 606.64 57125.21 88888.00 2008-03-31 17:42:19.010 091 13219.56 605.77 57124.48 88888.00 2008-03-31 17:42:20.010 091 13219.04 606.14 57125.34 88888.00 2008-03-31 17:42:21.010 091 13219.04 605.77 57124.97 88888.00 2008-03-31 17:42:22.010 091 13218.52 605.77 57125.58 88888.00 2008-03-31 17:42:23.010 091 13218.52 606.14 57124.23 88888.00 2008-03-31 17:42:24.010 091 13219.30 605.15 57125.58 88888.00 2008-03-31 17:42:25.010 091 13218.78 605.77 57124.73 88888.00 2008-03-31 17:42:26.010 091 13218.78 605.65 57124.60 88888.00 2008-03-31 17:42:27.010 091 13218.39 606.26 57125.58 88888.00 2008-03-31 17:42:28.010 091 13219.04 606.26 57125.34 88888.00 2008-03-31 17:42:29.010 091 13218.26 605.77 57125.34 88888.00 2008-03-31 17:42:30.010 091 13219.04 606.39 57124.85 88888.00 2008-03-31 17:42:31.010 091 13219.30 605.65 57125.21 88888.00 2008-03-31 17:42:32.010 091 13219.17 605.52 57124.97 88888.00 2008-03-31 17:42:33.010 091 13219.04 606.14 57124.73 88888.00 2008-03-31 17:42:34.010 091 13218.78 606.26 57124.97 88888.00 2008-03-31 17:42:35.010 091 13218.91 606.26 57125.09 88888.00 2008-03-31 17:42:36.010 091 13219.69 606.02 57124.73 88888.00 2008-03-31 17:42:37.010 091 13218.52 606.02 57124.60 88888.00 2008-03-31 17:42:38.010 091 13218.91 606.26 57124.60 88888.00 2008-03-31 17:42:39.010 091 13218.00 606.88 57125.34 88888.00 2008-03-31 17:42:40.010 091 13218.65 606.14 57125.09 88888.00 2008-03-31 17:42:41.010 091 13218.26 606.02 57124.97 88888.00 2008-03-31 17:42:43.010 091 13219.17 606.64 57124.60 88888.00 2008-03-31 17:42:44.010 091 13218.39 606.26 57125.34 88888.00 2008-03-31 17:42:45.010 091 13218.39 606.88 57124.85 88888.00 2008-03-31 17:42:46.010 091 13218.39 606.14 57125.09 88888.00 2008-03-31 17:42:47.010 091 13217.61 606.64 57125.21 88888.00 2008-03-31 17:42:48.010 091 13218.65 606.88 57125.09 88888.00 2008-03-31 17:42:49.010 091 13218.39 606.02 57125.21 88888.00 2008-03-31 17:42:50.010 091 13218.26 606.51 57125.46 88888.00 2008-03-31 17:42:51.010 091 13218.91 606.64 57125.21 88888.00 2008-03-31 17:42:52.010 091 13218.39 606.64 57124.85 88888.00 2008-03-31 17:42:53.010 091 13218.91 606.76 57124.23 88888.00 2008-03-31 17:42:54.010 091 13218.52 607.01 57125.34 88888.00 2008-03-31 17:42:55.010 091 13218.26 606.76 57124.73 88888.00 2008-03-31 17:42:56.010 091 13218.52 606.51 57124.36 88888.00 2008-03-31 17:42:57.010 091 13218.26 606.51 57124.85 88888.00 2008-03-31 17:42:58.010 091 13219.30 605.77 57124.85 88888.00 2008-03-31 17:42:59.010 091 13218.39 605.65 57124.36 88888.00 2008-03-31 17:43:00.010 091 13218.39 606.14 57124.73 88888.00 2008-03-31 17:43:01.010 091 13218.65 606.14 57124.60 88888.00 2008-03-31 17:43:02.010 091 13218.39 606.39 57124.97 88888.00 2008-03-31 17:43:03.010 091 13218.91 605.89 57124.23 88888.00 2008-03-31 17:43:04.010 091 13219.30 606.26 57124.23 88888.00 2008-03-31 17:43:05.010 091 13218.78 605.89 57124.97 88888.00 2008-03-31 17:43:06.010 091 13218.26 605.89 57124.36 88888.00 2008-03-31 17:43:07.010 091 13218.52 606.14 57124.85 88888.00 2008-03-31 17:43:08.010 091 13219.04 605.65 57124.11 88888.00 2008-03-31 17:43:09.010 091 13219.04 606.51 57124.60 88888.00 2008-03-31 17:43:10.010 091 13218.52 605.27 57124.60 88888.00 2008-03-31 17:43:11.010 091 13218.91 605.65 57124.60 88888.00 2008-03-31 17:43:12.010 091 13219.30 606.02 57124.73 88888.00 2008-03-31 17:43:13.010 091 13219.43 606.02 57124.97 88888.00 2008-03-31 17:43:14.010 091 13219.95 606.02 57124.73 88888.00 2008-03-31 17:43:15.010 091 13219.43 606.02 57124.73 88888.00 2008-03-31 17:43:16.010 091 13219.56 605.89 57124.97 88888.00 2008-03-31 17:43:17.010 091 13219.17 605.52 57124.73 88888.00 2008-03-31 17:43:18.010 091 13219.69 606.26 57125.34 88888.00 2008-03-31 17:43:19.010 091 13219.43 605.89 57125.21 88888.00 2008-03-31 17:43:20.010 091 13219.17 606.02 57124.85 88888.00 2008-03-31 17:43:21.010 091 13219.30 605.77 57124.60 88888.00 2008-03-31 17:43:22.010 091 13219.43 605.77 57124.97 88888.00 2008-03-31 17:43:23.010 091 13219.30 605.40 57124.85 88888.00 2008-03-31 17:43:24.010 091 13218.78 605.65 57125.70 88888.00 2008-03-31 17:43:25.010 091 13218.78 605.15 57124.73 88888.00 2008-03-31 17:43:26.010 091 13218.39 605.15 57124.97 88888.00 2008-03-31 17:43:27.010 091 13218.91 605.27 57125.70 88888.00 2008-03-31 17:43:28.010 091 13218.65 605.15 57125.09 88888.00 2008-03-31 17:43:29.010 091 13218.26 605.65 57124.73 88888.00 2008-03-31 17:43:30.010 091 13218.26 605.27 57124.85 88888.00 2008-03-31 17:43:31.010 091 13218.65 605.03 57124.36 88888.00 2008-03-31 17:43:32.010 091 13218.00 605.52 57125.46 88888.00 2008-03-31 17:43:33.010 091 13217.61 604.78 57124.97 88888.00 2008-03-31 17:43:34.010 091 13217.61 605.27 57124.73 88888.00 2008-03-31 17:43:35.010 091 13218.13 605.65 57124.85 88888.00 2008-03-31 17:43:36.010 091 13217.48 605.15 57124.85 88888.00 2008-03-31 17:43:37.010 091 13219.04 605.89 57124.48 88888.00 2008-03-31 17:43:38.010 091 13218.39 605.40 57124.73 88888.00 2008-03-31 17:43:39.010 091 13218.13 605.89 57124.85 88888.00 2008-03-31 17:43:40.010 091 13217.74 605.89 57124.85 88888.00 2008-03-31 17:43:41.010 091 13217.74 605.27 57124.73 88888.00 2008-03-31 17:43:42.010 091 13217.61 605.89 57125.09 88888.00 2008-03-31 17:43:43.010 091 13217.74 605.52 57124.97 88888.00 2008-03-31 17:43:44.010 091 13218.00 605.27 57124.60 88888.00 2008-03-31 17:43:45.010 091 13217.87 604.65 57124.23 88888.00 2008-03-31 17:43:46.010 091 13218.13 605.40 57124.97 88888.00 2008-03-31 17:43:47.010 091 13218.52 606.02 57124.60 88888.00 2008-03-31 17:43:48.010 091 13218.26 605.89 57124.23 88888.00 2008-03-31 17:43:49.010 091 13217.22 605.65 57123.99 88888.00 2008-03-31 17:43:50.010 091 13217.48 605.52 57124.97 88888.00 2008-03-31 17:43:51.010 091 13218.26 605.89 57124.85 88888.00 2008-03-31 17:43:52.010 091 13218.00 605.89 57124.60 88888.00 2008-03-31 17:43:53.010 091 13217.61 605.89 57124.23 88888.00 2008-03-31 17:43:54.010 091 13217.35 605.03 57124.97 88888.00 2008-03-31 17:43:55.010 091 13218.39 605.03 57125.09 88888.00 2008-03-31 17:43:56.010 091 13218.00 605.77 57124.97 88888.00 2008-03-31 17:43:57.010 091 13218.00 605.65 57125.09 88888.00 2008-03-31 17:43:58.010 091 13218.00 605.77 57124.97 88888.00 2008-03-31 17:43:59.010 091 13217.87 605.40 57125.09 88888.00 2008-03-31 17:44:00.010 091 13217.35 605.65 57125.09 88888.00 2008-03-31 17:44:01.010 091 13217.61 605.27 57124.73 88888.00 2008-03-31 17:44:02.010 091 13217.48 605.65 57124.73 88888.00 2008-03-31 17:44:03.010 091 13218.39 606.14 57125.09 88888.00 2008-03-31 17:44:04.010 091 13217.48 605.27 57124.97 88888.00 2008-03-31 17:44:05.010 091 13217.35 606.14 57124.85 88888.00 2008-03-31 17:44:06.010 091 13218.00 605.15 57124.60 88888.00 2008-03-31 17:44:07.010 091 13217.48 605.15 57124.85 88888.00 2008-03-31 17:44:08.010 091 13217.74 605.40 57125.09 88888.00 2008-03-31 17:44:09.010 091 13217.87 605.15 57125.95 88888.00 2008-03-31 17:44:10.010 091 13218.13 604.78 57124.11 88888.00 2008-03-31 17:44:11.010 091 13218.13 605.03 57124.48 88888.00 2008-03-31 17:44:12.010 091 13218.26 605.03 57124.60 88888.00 2008-03-31 17:44:13.010 091 13218.26 605.03 57124.73 88888.00 2008-03-31 17:44:14.010 091 13218.52 604.53 57124.36 88888.00 2008-03-31 17:44:15.010 091 13218.39 604.78 57124.73 88888.00 2008-03-31 17:44:16.010 091 13218.13 605.15 57124.36 88888.00 2008-03-31 17:44:17.010 091 13218.39 604.90 57124.48 88888.00 2008-03-31 17:44:18.010 091 13218.26 604.78 57123.99 88888.00 2008-03-31 17:44:19.010 091 13218.39 605.52 57124.97 88888.00 2008-03-31 17:44:20.010 091 13218.39 605.03 57124.23 88888.00 2008-03-31 17:44:21.010 091 13218.65 604.90 57124.97 88888.00 2008-03-31 17:44:22.010 091 13219.04 605.15 57124.48 88888.00 2008-03-31 17:44:23.010 091 13219.17 604.90 57125.58 88888.00 2008-03-31 17:44:24.010 091 13219.17 605.15 57125.09 88888.00 2008-03-31 17:44:25.010 091 13218.91 605.40 57124.97 88888.00 2008-03-31 17:44:26.010 091 13218.52 605.03 57124.85 88888.00 2008-03-31 17:44:27.010 091 13218.91 604.90 57125.21 88888.00 2008-03-31 17:44:28.010 091 13218.39 605.77 57125.70 88888.00 2008-03-31 17:44:29.010 091 13218.52 605.15 57124.85 88888.00 2008-03-31 17:44:30.010 091 13217.61 605.03 57125.21 88888.00 2008-03-31 17:44:31.010 091 13219.04 604.78 57124.97 88888.00 2008-03-31 17:44:32.010 091 13219.04 604.16 57124.85 88888.00 2008-03-31 17:44:33.010 091 13218.39 605.15 57124.85 88888.00 2008-03-31 17:44:34.010 091 13218.78 605.27 57125.34 88888.00 2008-03-31 17:44:35.010 091 13218.39 605.27 57124.97 88888.00 2008-03-31 17:44:36.010 091 13218.91 605.03 57124.97 88888.00 2008-03-31 17:44:37.010 091 13218.65 605.40 57125.09 88888.00 2008-03-31 17:44:38.010 091 13218.78 604.90 57125.21 88888.00 2008-03-31 17:44:39.010 091 13218.78 605.03 57124.73 88888.00 2008-03-31 17:44:40.010 091 13219.30 605.27 57124.48 88888.00 2008-03-31 17:44:41.010 091 13218.65 604.41 57124.73 88888.00 2008-03-31 17:44:43.010 091 13218.13 605.89 57124.73 88888.00 2008-03-31 17:44:44.010 091 13218.65 605.40 57124.97 88888.00 2008-03-31 17:44:45.010 091 13218.00 605.15 57124.23 88888.00 2008-03-31 17:44:46.010 091 13218.52 605.15 57125.34 88888.00 2008-03-31 17:44:47.010 091 13218.91 605.03 57124.23 88888.00 2008-03-31 17:44:48.010 091 13218.39 604.65 57125.46 88888.00 2008-03-31 17:44:49.010 091 13218.26 604.65 57124.11 88888.00 2008-03-31 17:44:50.010 091 13218.65 605.27 57124.85 88888.00 2008-03-31 17:44:51.010 091 13217.61 605.03 57123.87 88888.00 2008-03-31 17:44:52.010 091 13218.39 604.78 57124.60 88888.00 2008-03-31 17:44:53.010 091 13218.39 605.52 57124.85 88888.00 2008-03-31 17:44:54.010 091 13219.17 604.90 57124.85 88888.00 2008-03-31 17:44:55.010 091 13217.87 604.53 57124.73 88888.00 2008-03-31 17:44:56.010 091 13219.30 605.27 57123.99 88888.00 2008-03-31 17:44:57.010 091 13218.65 606.02 57124.36 88888.00 2008-03-31 17:44:58.010 091 13218.78 605.03 57124.60 88888.00 2008-03-31 17:44:59.010 091 13218.65 604.78 57124.60 88888.00 2008-03-31 17:45:00.010 091 13218.26 605.52 57124.97 88888.00 2008-03-31 17:45:01.010 091 13218.26 604.90 57124.60 88888.00 2008-03-31 17:45:02.010 091 13218.78 605.27 57125.34 88888.00 2008-03-31 17:45:03.010 091 13219.04 604.90 57125.09 88888.00 2008-03-31 17:45:04.010 091 13218.26 605.15 57125.21 88888.00 2008-03-31 17:45:05.010 091 13218.26 604.90 57125.46 88888.00 2008-03-31 17:45:06.010 091 13218.78 604.53 57125.09 88888.00 2008-03-31 17:45:07.010 091 13218.26 604.78 57125.34 88888.00 2008-03-31 17:45:08.010 091 13218.52 604.78 57125.34 88888.00 2008-03-31 17:45:09.010 091 13217.87 604.65 57124.73 88888.00 2008-03-31 17:45:10.010 091 13218.65 604.90 57124.60 88888.00 2008-03-31 17:45:11.010 091 13218.00 604.41 57125.58 88888.00 2008-03-31 17:45:12.010 091 13218.91 604.78 57125.09 88888.00 2008-03-31 17:45:13.010 091 13218.00 604.41 57124.60 88888.00 2008-03-31 17:45:14.010 091 13218.00 605.03 57125.46 88888.00 2008-03-31 17:45:15.010 091 13218.78 604.53 57124.85 88888.00 2008-03-31 17:45:16.010 091 13218.13 604.53 57124.73 88888.00 2008-03-31 17:45:17.010 091 13217.48 603.91 57124.60 88888.00 2008-03-31 17:45:18.010 091 13217.22 605.40 57125.34 88888.00 2008-03-31 17:45:19.010 091 13218.26 604.28 57124.85 88888.00 2008-03-31 17:45:20.010 091 13218.39 604.41 57124.73 88888.00 2008-03-31 17:45:21.010 091 13218.13 604.90 57125.09 88888.00 2008-03-31 17:45:22.010 091 13218.00 604.28 57125.34 88888.00 2008-03-31 17:45:23.010 091 13217.61 604.16 57124.60 88888.00 2008-03-31 17:45:24.010 091 13218.26 603.91 57125.21 88888.00 2008-03-31 17:45:25.010 091 13217.87 604.41 57124.48 88888.00 2008-03-31 17:45:26.010 091 13217.74 604.04 57124.60 88888.00 2008-03-31 17:45:27.010 091 13218.52 604.90 57125.58 88888.00 2008-03-31 17:45:28.010 091 13217.87 604.28 57124.97 88888.00 2008-03-31 17:45:29.010 091 13218.65 604.65 57124.73 88888.00 2008-03-31 17:45:30.010 091 13217.61 604.65 57124.85 88888.00 2008-03-31 17:45:31.010 091 13218.26 604.90 57124.60 88888.00 2008-03-31 17:45:32.010 091 13218.13 604.28 57123.99 88888.00 2008-03-31 17:45:33.010 091 13218.13 604.78 57124.60 88888.00 2008-03-31 17:45:34.010 091 13218.52 604.90 57124.85 88888.00 2008-03-31 17:45:35.010 091 13218.65 604.53 57125.09 88888.00 2008-03-31 17:45:36.010 091 13218.13 604.04 57124.85 88888.00 2008-03-31 17:45:37.010 091 13218.78 605.27 57124.85 88888.00 2008-03-31 17:45:38.010 091 13218.65 604.90 57124.60 88888.00 2008-03-31 17:45:39.010 091 13218.13 604.78 57125.09 88888.00 2008-03-31 17:45:40.010 091 13218.39 604.41 57124.48 88888.00 2008-03-31 17:45:41.010 091 13217.87 604.65 57124.36 88888.00 2008-03-31 17:45:42.010 091 13218.39 603.91 57124.23 88888.00 2008-03-31 17:45:43.010 091 13218.52 604.53 57124.48 88888.00 2008-03-31 17:45:44.010 091 13218.00 604.53 57124.48 88888.00 2008-03-31 17:45:45.010 091 13218.52 603.91 57124.73 88888.00 2008-03-31 17:45:46.010 091 13218.39 604.04 57124.73 88888.00 2008-03-31 17:45:47.010 091 13217.87 604.41 57125.09 88888.00 2008-03-31 17:45:48.010 091 13218.00 604.53 57124.23 88888.00 2008-03-31 17:45:49.010 091 13218.13 604.65 57124.97 88888.00 2008-03-31 17:45:50.010 091 13218.26 604.41 57124.48 88888.00 2008-03-31 17:45:51.010 091 13217.87 604.41 57124.85 88888.00 2008-03-31 17:45:52.010 091 13218.39 604.04 57124.48 88888.00 2008-03-31 17:45:53.010 091 13217.74 604.65 57124.23 88888.00 2008-03-31 17:45:54.010 091 13218.39 604.28 57125.09 88888.00 2008-03-31 17:45:55.010 091 13217.87 604.65 57124.85 88888.00 2008-03-31 17:45:56.010 091 13218.26 603.91 57124.73 88888.00 2008-03-31 17:45:57.010 091 13218.39 604.16 57124.73 88888.00 2008-03-31 17:45:58.010 091 13217.48 604.16 57124.11 88888.00 2008-03-31 17:45:59.010 091 13217.87 603.91 57124.97 88888.00 2008-03-31 17:46:00.010 091 13218.00 603.79 57124.97 88888.00 2008-03-31 17:46:01.010 091 13218.13 604.78 57124.73 88888.00 2008-03-31 17:46:02.010 091 13218.13 603.79 57125.21 88888.00 2008-03-31 17:46:03.010 091 13217.87 604.16 57124.73 88888.00 2008-03-31 17:46:04.010 091 13218.52 603.66 57124.85 88888.00 2008-03-31 17:46:05.010 091 13217.87 603.54 57125.21 88888.00 2008-03-31 17:46:06.010 091 13218.00 604.04 57124.85 88888.00 2008-03-31 17:46:07.010 091 13217.61 604.28 57124.85 88888.00 2008-03-31 17:46:08.010 091 13218.13 603.66 57124.73 88888.00 2008-03-31 17:46:09.010 091 13217.87 603.91 57124.85 88888.00 2008-03-31 17:46:10.010 091 13218.00 603.29 57125.46 88888.00 2008-03-31 17:46:11.010 091 13218.13 604.16 57124.73 88888.00 2008-03-31 17:46:12.010 091 13218.91 603.17 57125.21 88888.00 2008-03-31 17:46:13.010 091 13218.26 603.91 57124.11 88888.00 2008-03-31 17:46:14.010 091 13218.13 604.28 57124.97 88888.00 2008-03-31 17:46:15.010 091 13218.65 604.41 57124.85 88888.00 2008-03-31 17:46:16.010 091 13218.78 604.28 57124.48 88888.00 2008-03-31 17:46:17.010 091 13218.26 604.04 57124.48 88888.00 2008-03-31 17:46:18.010 091 13218.78 603.91 57124.97 88888.00 2008-03-31 17:46:19.010 091 13218.26 604.41 57124.36 88888.00 2008-03-31 17:46:20.010 091 13218.26 603.66 57124.60 88888.00 2008-03-31 17:46:21.010 091 13219.30 604.28 57125.34 88888.00 2008-03-31 17:46:22.010 091 13218.26 604.78 57124.85 88888.00 2008-03-31 17:46:23.010 091 13218.26 604.65 57125.46 88888.00 2008-03-31 17:46:24.010 091 13218.65 605.03 57124.97 88888.00 2008-03-31 17:46:25.010 091 13218.26 604.78 57124.11 88888.00 2008-03-31 17:46:26.010 091 13218.91 604.90 57125.09 88888.00 2008-03-31 17:46:27.010 091 13219.17 604.65 57124.73 88888.00 2008-03-31 17:46:28.010 091 13218.00 605.27 57126.31 88888.00 2008-03-31 17:46:29.010 091 13219.69 605.03 57125.46 88888.00 2008-03-31 17:46:30.010 091 13218.26 605.65 57125.95 88888.00 2008-03-31 17:46:31.010 091 13218.39 605.27 57124.73 88888.00 2008-03-31 17:46:32.010 091 13218.13 606.02 57125.46 88888.00 2008-03-31 17:46:33.010 091 13218.65 605.65 57124.97 88888.00 2008-03-31 17:46:34.010 091 13218.52 605.40 57125.21 88888.00 2008-03-31 17:46:35.010 091 13218.39 605.40 57125.21 88888.00 2008-03-31 17:46:36.010 091 13218.26 605.52 57124.36 88888.00 2008-03-31 17:46:37.010 091 13217.87 605.27 57124.85 88888.00 2008-03-31 17:46:38.010 091 13218.26 606.02 57124.97 88888.00 2008-03-31 17:46:39.010 091 13218.78 605.40 57124.97 88888.00 2008-03-31 17:46:40.010 091 13218.78 605.03 57124.73 88888.00 2008-03-31 17:46:41.010 091 13218.39 604.90 57125.34 88888.00 2008-03-31 17:46:42.010 091 13218.00 604.78 57125.70 88888.00 2008-03-31 17:46:43.010 091 13218.13 605.03 57124.60 88888.00 2008-03-31 17:46:44.010 091 13218.78 604.78 57124.97 88888.00 2008-03-31 17:46:45.010 091 13218.52 604.90 57124.85 88888.00 2008-03-31 17:46:46.010 091 13218.65 604.90 57124.73 88888.00 2008-03-31 17:46:47.010 091 13218.39 605.40 57124.97 88888.00 2008-03-31 17:46:48.010 091 13218.65 605.65 57124.97 88888.00 2008-03-31 17:46:49.010 091 13218.26 604.65 57125.46 88888.00 2008-03-31 17:46:50.010 091 13217.48 605.03 57124.73 88888.00 2008-03-31 17:46:51.010 091 13218.26 605.15 57124.85 88888.00 2008-03-31 17:46:52.010 091 13218.39 604.16 57124.73 88888.00 2008-03-31 17:46:53.010 091 13218.65 604.78 57125.09 88888.00 2008-03-31 17:46:54.010 091 13218.52 605.27 57125.09 88888.00 2008-03-31 17:46:55.010 091 13218.65 604.53 57125.09 88888.00 2008-03-31 17:46:56.010 091 13218.00 605.03 57125.70 88888.00 2008-03-31 17:46:57.010 091 13218.78 604.90 57123.75 88888.00 2008-03-31 17:46:58.010 091 13219.43 604.41 57124.48 88888.00 2008-03-31 17:46:59.010 091 13219.04 604.28 57124.85 88888.00 2008-03-31 17:47:00.010 091 13218.91 604.28 57125.46 88888.00 2008-03-31 17:47:01.010 091 13218.65 604.90 57125.21 88888.00 2008-03-31 17:47:02.010 091 13218.13 604.65 57124.97 88888.00 2008-03-31 17:47:03.010 091 13218.13 604.90 57124.60 88888.00 2008-03-31 17:47:04.010 091 13218.39 604.41 57124.60 88888.00 2008-03-31 17:47:05.010 091 13218.52 604.16 57124.60 88888.00 2008-03-31 17:47:06.010 091 13218.26 603.54 57124.97 88888.00 2008-03-31 17:47:07.010 091 13218.78 604.78 57124.85 88888.00 2008-03-31 17:47:08.010 091 13218.39 604.41 57124.36 88888.00 2008-03-31 17:47:09.010 091 13218.52 604.16 57124.85 88888.00 2008-03-31 17:47:10.010 091 13218.52 604.28 57124.85 88888.00 2008-03-31 17:47:11.010 091 13218.13 604.53 57125.34 88888.00 2008-03-31 17:47:12.010 091 13218.39 603.91 57123.99 88888.00 2008-03-31 17:47:13.010 091 13219.04 603.79 57124.48 88888.00 2008-03-31 17:47:14.010 091 13218.78 604.78 57124.97 88888.00 2008-03-31 17:47:15.010 091 13218.39 603.79 57124.97 88888.00 2008-03-31 17:47:16.010 091 13217.74 604.53 57124.97 88888.00 2008-03-31 17:47:17.010 091 13218.13 604.28 57124.85 88888.00 2008-03-31 17:47:18.010 091 13218.26 603.79 57124.73 88888.00 2008-03-31 17:47:19.010 091 13218.13 604.28 57124.97 88888.00 2008-03-31 17:47:20.010 091 13218.65 604.16 57124.36 88888.00 2008-03-31 17:47:21.010 091 13218.13 604.28 57124.23 88888.00 2008-03-31 17:47:22.010 091 13218.00 604.28 57124.85 88888.00 2008-03-31 17:47:23.010 091 13218.00 604.04 57125.09 88888.00 2008-03-31 17:47:24.010 091 13218.78 604.16 57125.34 88888.00 2008-03-31 17:47:25.010 091 13217.61 603.79 57124.60 88888.00 2008-03-31 17:47:26.010 091 13218.00 604.04 57124.73 88888.00 2008-03-31 17:47:27.010 091 13218.26 604.04 57124.73 88888.00 2008-03-31 17:47:28.010 091 13218.00 603.91 57125.09 88888.00 2008-03-31 17:47:29.010 091 13218.13 604.16 57124.73 88888.00 2008-03-31 17:47:30.010 091 13218.26 604.16 57124.85 88888.00 2008-03-31 17:47:31.010 091 13217.87 603.42 57124.73 88888.00 2008-03-31 17:47:32.010 091 13218.13 603.91 57124.48 88888.00 2008-03-31 17:47:33.010 091 13218.39 603.29 57124.85 88888.00 2008-03-31 17:47:34.010 091 13218.13 603.54 57124.85 88888.00 2008-03-31 17:47:35.010 091 13218.65 604.41 57125.09 88888.00 2008-03-31 17:47:36.010 091 13218.26 603.79 57124.36 88888.00 2008-03-31 17:47:37.010 091 13218.78 603.17 57125.09 88888.00 2008-03-31 17:47:38.010 091 13218.91 604.16 57124.85 88888.00 2008-03-31 17:47:39.010 091 13217.61 603.04 57124.85 88888.00 2008-03-31 17:47:40.010 091 13218.39 603.29 57125.46 88888.00 2008-03-31 17:47:41.010 091 13218.78 603.66 57125.09 88888.00 2008-03-31 17:47:42.010 091 13218.65 603.29 57124.97 88888.00 2008-03-31 17:47:43.010 091 13218.26 603.54 57125.58 88888.00 2008-03-31 17:47:44.010 091 13219.17 603.79 57125.34 88888.00 2008-03-31 17:47:45.010 091 13218.26 603.79 57124.97 88888.00 2008-03-31 17:47:46.010 091 13218.65 604.41 57125.34 88888.00 2008-03-31 17:47:47.010 091 13218.78 603.04 57124.85 88888.00 2008-03-31 17:47:48.010 091 13219.04 603.66 57124.60 88888.00 2008-03-31 17:47:49.010 091 13218.65 603.29 57125.09 88888.00 2008-03-31 17:47:50.010 091 13218.13 604.16 57125.21 88888.00 2008-03-31 17:47:51.010 091 13218.65 603.79 57125.46 88888.00 2008-03-31 17:47:52.010 091 13218.65 603.29 57125.09 88888.00 2008-03-31 17:47:53.010 091 13219.04 603.04 57124.97 88888.00 2008-03-31 17:47:54.010 091 13219.04 603.54 57125.21 88888.00 2008-03-31 17:47:55.010 091 13218.91 603.66 57125.09 88888.00 2008-03-31 17:47:56.010 091 13218.91 603.79 57125.46 88888.00 2008-03-31 17:47:57.010 091 13218.78 603.54 57125.09 88888.00 2008-03-31 17:47:58.010 091 13218.65 603.29 57124.36 88888.00 2008-03-31 17:47:59.010 091 13218.65 603.17 57125.21 88888.00 2008-03-31 17:48:00.010 091 13219.04 603.04 57124.73 88888.00 2008-03-31 17:48:01.010 091 13218.39 603.66 57124.97 88888.00 2008-03-31 17:48:02.010 091 13218.52 603.42 57125.09 88888.00 2008-03-31 17:48:03.010 091 13219.17 603.54 57124.85 88888.00 2008-03-31 17:48:04.010 091 13218.78 603.54 57125.09 88888.00 2008-03-31 17:48:05.010 091 13218.78 603.66 57125.46 88888.00 2008-03-31 17:48:06.010 091 13218.78 603.04 57125.34 88888.00 2008-03-31 17:48:07.010 091 13218.52 603.04 57124.97 88888.00 2008-03-31 17:48:08.010 091 13219.04 602.67 57124.97 88888.00 2008-03-31 17:48:09.010 091 13218.52 603.04 57124.48 88888.00 2008-03-31 17:48:10.010 091 13219.30 602.67 57124.60 88888.00 2008-03-31 17:48:11.010 091 13219.17 602.67 57125.34 88888.00 2008-03-31 17:48:12.010 091 13218.65 602.67 57124.48 88888.00 2008-03-31 17:48:13.010 091 13219.30 602.92 57124.60 88888.00 2008-03-31 17:48:14.010 091 13218.52 603.29 57125.46 88888.00 2008-03-31 17:48:15.010 091 13218.78 602.80 57125.21 88888.00 2008-03-31 17:48:16.010 091 13218.91 602.92 57124.73 88888.00 2008-03-31 17:48:17.010 091 13218.91 602.92 57124.97 88888.00 2008-03-31 17:48:18.010 091 13218.91 602.67 57124.73 88888.00 2008-03-31 17:48:19.010 091 13219.17 603.17 57124.97 88888.00 2008-03-31 17:48:20.010 091 13219.04 602.80 57125.21 88888.00 2008-03-31 17:48:21.010 091 13218.78 603.54 57124.60 88888.00 2008-03-31 17:48:22.010 091 13218.91 603.04 57124.85 88888.00 2008-03-31 17:48:23.010 091 13218.91 603.17 57124.85 88888.00 2008-03-31 17:48:24.010 091 13219.43 603.29 57125.09 88888.00 2008-03-31 17:48:25.010 091 13218.65 602.80 57124.48 88888.00 2008-03-31 17:48:26.010 091 13219.30 603.17 57124.85 88888.00 2008-03-31 17:48:27.010 091 13219.17 603.42 57125.09 88888.00 2008-03-31 17:48:28.010 091 13219.69 602.92 57125.09 88888.00 2008-03-31 17:48:29.010 091 13219.30 603.04 57125.46 88888.00 2008-03-31 17:48:30.010 091 13219.56 603.66 57124.73 88888.00 2008-03-31 17:48:31.010 091 13219.69 603.04 57125.21 88888.00 2008-03-31 17:48:32.010 091 13218.91 602.55 57125.70 88888.00 2008-03-31 17:48:33.010 091 13219.30 602.55 57124.97 88888.00 2008-03-31 17:48:34.010 091 13219.30 603.29 57125.21 88888.00 2008-03-31 17:48:35.010 091 13219.56 602.67 57124.97 88888.00 2008-03-31 17:48:36.010 091 13219.43 602.67 57124.60 88888.00 2008-03-31 17:48:37.010 091 13219.30 603.17 57125.34 88888.00 2008-03-31 17:48:38.010 091 13219.95 603.04 57124.85 88888.00 2008-03-31 17:48:39.010 091 13218.91 602.92 57125.34 88888.00 2008-03-31 17:48:40.010 091 13219.69 602.67 57125.58 88888.00 2008-03-31 17:48:41.010 091 13219.69 603.29 57125.46 88888.00 2008-03-31 17:48:42.010 091 13219.17 603.29 57124.60 88888.00 2008-03-31 17:48:43.010 091 13219.82 603.17 57125.46 88888.00 2008-03-31 17:48:44.010 091 13220.08 603.54 57125.21 88888.00 2008-03-31 17:48:45.010 091 13219.82 603.29 57125.09 88888.00 2008-03-31 17:48:46.010 091 13220.08 603.29 57125.09 88888.00 2008-03-31 17:48:47.010 091 13219.95 602.55 57125.21 88888.00 2008-03-31 17:48:48.010 091 13219.17 602.80 57124.85 88888.00 2008-03-31 17:48:49.010 091 13219.82 602.42 57125.21 88888.00 2008-03-31 17:48:50.010 091 13219.56 603.04 57125.46 88888.00 2008-03-31 17:48:51.010 091 13219.17 603.04 57124.97 88888.00 2008-03-31 17:48:52.010 091 13219.69 603.42 57125.82 88888.00 2008-03-31 17:48:53.010 091 13219.95 603.29 57125.95 88888.00 2008-03-31 17:48:54.010 091 13219.30 603.29 57126.07 88888.00 2008-03-31 17:48:55.010 091 13219.82 603.04 57125.34 88888.00 2008-03-31 17:48:56.010 091 13219.56 602.80 57125.58 88888.00 2008-03-31 17:48:57.010 091 13219.17 603.17 57125.46 88888.00 2008-03-31 17:48:58.010 091 13219.69 602.67 57125.58 88888.00 2008-03-31 17:48:59.010 091 13219.69 603.17 57125.34 88888.00 2008-03-31 17:49:00.010 091 13218.78 602.92 57124.97 88888.00 2008-03-31 17:49:01.010 091 13218.91 603.29 57124.73 88888.00 2008-03-31 17:49:02.010 091 13218.78 602.80 57125.82 88888.00 2008-03-31 17:49:03.010 091 13218.91 602.67 57125.21 88888.00 2008-03-31 17:49:04.010 091 13219.30 603.17 57124.97 88888.00 2008-03-31 17:49:05.010 091 13219.30 602.55 57125.46 88888.00 2008-03-31 17:49:06.010 091 13218.91 602.55 57125.70 88888.00 2008-03-31 17:49:07.010 091 13219.95 603.54 57125.09 88888.00 2008-03-31 17:49:08.010 091 13219.04 602.55 57125.46 88888.00 2008-03-31 17:49:09.010 091 13218.52 603.42 57125.46 88888.00 2008-03-31 17:49:10.010 091 13219.30 602.92 57125.34 88888.00 2008-03-31 17:49:11.010 091 13218.65 602.67 57125.34 88888.00 2008-03-31 17:49:12.010 091 13219.30 602.42 57125.34 88888.00 2008-03-31 17:49:13.010 091 13219.69 602.92 57124.97 88888.00 2008-03-31 17:49:14.010 091 13219.17 602.18 57125.34 88888.00 2008-03-31 17:49:15.010 091 13219.30 603.42 57124.97 88888.00 2008-03-31 17:49:16.010 091 13219.30 602.92 57124.97 88888.00 2008-03-31 17:49:17.010 091 13219.82 602.67 57124.73 88888.00 2008-03-31 17:49:18.010 091 13219.30 603.54 57125.34 88888.00 2008-03-31 17:49:19.010 091 13219.56 602.55 57125.21 88888.00 2008-03-31 17:49:20.010 091 13220.21 603.29 57125.34 88888.00 2008-03-31 17:49:21.010 091 13219.04 602.42 57125.09 88888.00 2008-03-31 17:49:22.010 091 13219.30 603.17 57125.46 88888.00 2008-03-31 17:49:23.010 091 13219.17 603.04 57125.21 88888.00 2008-03-31 17:49:24.010 091 13219.30 602.67 57125.70 88888.00 2008-03-31 17:49:25.010 091 13219.04 603.17 57125.09 88888.00 2008-03-31 17:49:26.010 091 13219.69 603.04 57125.21 88888.00 2008-03-31 17:49:27.010 091 13219.43 602.55 57124.85 88888.00 2008-03-31 17:49:28.010 091 13218.52 602.92 57125.09 88888.00 2008-03-31 17:49:29.010 091 13219.82 602.55 57124.85 88888.00 2008-03-31 17:49:30.010 091 13219.56 602.55 57125.58 88888.00 2008-03-31 17:49:31.010 091 13219.82 602.92 57125.09 88888.00 2008-03-31 17:49:32.010 091 13219.43 602.80 57124.97 88888.00 2008-03-31 17:49:33.010 091 13219.56 603.04 57125.46 88888.00 2008-03-31 17:49:34.010 091 13219.17 602.55 57125.70 88888.00 2008-03-31 17:49:35.010 091 13219.43 602.05 57125.34 88888.00 2008-03-31 17:49:36.010 091 13219.04 602.80 57125.34 88888.00 2008-03-31 17:49:37.010 091 13219.17 602.80 57125.95 88888.00 2008-03-31 17:49:38.010 091 13219.56 603.04 57125.34 88888.00 2008-03-31 17:49:39.010 091 13219.17 602.05 57125.34 88888.00 2008-03-31 17:49:40.010 091 13219.43 602.80 57125.34 88888.00 2008-03-31 17:49:41.010 091 13219.43 602.42 57125.34 88888.00 2008-03-31 17:49:42.010 091 13218.78 602.30 57125.34 88888.00 2008-03-31 17:49:43.010 091 13219.04 602.30 57125.58 88888.00 2008-03-31 17:49:44.010 091 13219.43 602.30 57124.85 88888.00 2008-03-31 17:49:45.010 091 13219.95 602.80 57125.21 88888.00 2008-03-31 17:49:46.010 091 13218.65 601.93 57124.97 88888.00 2008-03-31 17:49:47.010 091 13219.30 601.93 57125.34 88888.00 2008-03-31 17:49:48.010 091 13218.91 602.30 57125.46 88888.00 2008-03-31 17:49:49.010 091 13218.91 601.93 57125.46 88888.00 2008-03-31 17:49:50.010 091 13218.91 602.18 57125.09 88888.00 2008-03-31 17:49:51.010 091 13218.65 602.42 57125.46 88888.00 2008-03-31 17:49:52.010 091 13219.17 602.05 57125.09 88888.00 2008-03-31 17:49:53.010 091 13218.52 601.81 57124.85 88888.00 2008-03-31 17:49:54.010 091 13219.30 601.93 57125.09 88888.00 2008-03-31 17:49:55.010 091 13219.56 602.67 57125.34 88888.00 2008-03-31 17:49:56.010 091 13219.17 602.05 57124.97 88888.00 2008-03-31 17:49:57.010 091 13218.65 602.42 57125.46 88888.00 2008-03-31 17:49:58.010 091 13219.04 602.67 57125.82 88888.00 2008-03-31 17:49:59.010 091 13218.78 602.42 57124.97 88888.00 2008-03-31 17:50:00.010 091 13219.17 601.93 57125.58 88888.00 2008-03-31 17:50:01.010 091 13219.04 602.92 57125.34 88888.00 2008-03-31 17:50:02.010 091 13219.30 602.30 57125.21 88888.00 2008-03-31 17:50:03.010 091 13219.69 601.43 57124.85 88888.00 2008-03-31 17:50:04.010 091 13219.17 603.17 57125.09 88888.00 2008-03-31 17:50:05.010 091 13219.17 602.05 57125.09 88888.00 2008-03-31 17:50:06.010 091 13218.78 602.30 57124.73 88888.00 2008-03-31 17:50:07.010 091 13219.43 602.30 57125.09 88888.00 2008-03-31 17:50:08.010 091 13219.17 602.30 57125.21 88888.00 2008-03-31 17:50:09.010 091 13219.43 602.42 57125.34 88888.00 2008-03-31 17:50:10.010 091 13218.91 603.04 57124.73 88888.00 2008-03-31 17:50:11.010 091 13218.78 602.18 57124.60 88888.00 2008-03-31 17:50:12.010 091 13218.65 603.29 57125.46 88888.00 2008-03-31 17:50:13.010 091 13219.30 602.30 57125.09 88888.00 2008-03-31 17:50:14.010 091 13218.78 602.55 57124.48 88888.00 2008-03-31 17:50:15.010 091 13218.39 602.55 57124.97 88888.00 2008-03-31 17:50:16.010 091 13218.91 603.17 57125.21 88888.00 2008-03-31 17:50:17.010 091 13218.65 603.29 57124.60 88888.00 2008-03-31 17:50:18.010 091 13218.52 603.29 57125.09 88888.00 2008-03-31 17:50:19.010 091 13219.43 603.04 57124.85 88888.00 2008-03-31 17:50:20.010 091 13218.91 603.29 57125.70 88888.00 2008-03-31 17:50:21.010 091 13219.04 603.79 57125.34 88888.00 2008-03-31 17:50:22.010 091 13218.65 602.67 57125.09 88888.00 2008-03-31 17:50:23.010 091 13218.26 603.42 57124.85 88888.00 2008-03-31 17:50:24.010 091 13218.65 602.80 57125.34 88888.00 2008-03-31 17:50:25.010 091 13219.17 602.67 57124.60 88888.00 2008-03-31 17:50:26.010 091 13219.04 603.17 57125.58 88888.00 2008-03-31 17:50:27.010 091 13218.91 603.42 57125.70 88888.00 2008-03-31 17:50:28.010 091 13218.78 602.67 57125.82 88888.00 2008-03-31 17:50:29.010 091 13218.91 602.55 57124.97 88888.00 2008-03-31 17:50:30.010 091 13219.04 602.80 57124.97 88888.00 2008-03-31 17:50:31.010 091 13218.39 602.55 57125.46 88888.00 2008-03-31 17:50:32.010 091 13218.78 603.29 57124.97 88888.00 2008-03-31 17:50:33.010 091 13219.43 602.55 57125.46 88888.00 2008-03-31 17:50:34.010 091 13218.26 602.92 57124.85 88888.00 2008-03-31 17:50:35.010 091 13218.78 602.80 57124.97 88888.00 2008-03-31 17:50:36.010 091 13218.52 602.92 57125.46 88888.00 2008-03-31 17:50:37.010 091 13218.26 602.80 57125.21 88888.00 2008-03-31 17:50:38.010 091 13218.39 603.29 57125.82 88888.00 2008-03-31 17:50:39.010 091 13218.26 603.17 57124.36 88888.00 2008-03-31 17:50:40.010 091 13218.78 602.92 57125.46 88888.00 2008-03-31 17:50:41.010 091 13219.04 603.04 57125.09 88888.00 2008-03-31 17:50:42.010 091 13218.78 602.92 57125.21 88888.00 2008-03-31 17:50:43.010 091 13218.65 602.80 57124.97 88888.00 2008-03-31 17:50:44.010 091 13219.30 602.55 57125.21 88888.00 2008-03-31 17:50:45.010 091 13219.04 603.29 57125.46 88888.00 2008-03-31 17:50:46.010 091 13218.52 602.55 57125.34 88888.00 2008-03-31 17:50:47.010 091 13219.04 603.17 57124.97 88888.00 2008-03-31 17:50:48.010 091 13219.17 602.30 57124.60 88888.00 2008-03-31 17:50:49.010 091 13218.78 603.17 57124.97 88888.00 2008-03-31 17:50:50.010 091 13219.30 602.55 57124.97 88888.00 2008-03-31 17:50:51.010 091 13219.17 603.04 57125.09 88888.00 2008-03-31 17:50:52.010 091 13218.65 602.30 57125.34 88888.00 2008-03-31 17:50:53.010 091 13218.91 603.04 57124.48 88888.00 2008-03-31 17:50:54.010 091 13218.91 602.67 57124.97 88888.00 2008-03-31 17:50:55.010 091 13219.17 601.93 57125.34 88888.00 2008-03-31 17:50:56.010 091 13219.56 602.18 57124.85 88888.00 2008-03-31 17:50:57.010 091 13219.56 602.18 57125.21 88888.00 2008-03-31 17:50:58.010 091 13220.08 601.93 57124.48 88888.00 2008-03-31 17:50:59.010 091 13219.82 602.05 57125.70 88888.00 2008-03-31 17:51:00.010 091 13219.69 602.30 57125.21 88888.00 2008-03-31 17:51:01.010 091 13220.08 602.42 57124.97 88888.00 2008-03-31 17:51:02.010 091 13219.30 602.05 57124.73 88888.00 2008-03-31 17:51:03.010 091 13219.95 602.18 57124.97 88888.00 2008-03-31 17:51:04.010 091 13220.08 602.42 57125.09 88888.00 2008-03-31 17:51:05.010 091 13219.56 602.05 57125.34 88888.00 2008-03-31 17:51:06.010 091 13221.12 602.05 57125.09 88888.00 2008-03-31 17:51:07.010 091 13220.34 602.67 57124.97 88888.00 2008-03-31 17:51:08.010 091 13221.51 602.80 57124.85 88888.00 2008-03-31 17:51:09.010 091 13220.99 601.68 57125.21 88888.00 2008-03-31 17:51:10.010 091 13220.08 601.56 57125.34 88888.00 2008-03-31 17:51:11.010 091 13220.47 602.80 57124.97 88888.00 2008-03-31 17:51:12.010 091 13220.86 602.30 57125.21 88888.00 2008-03-31 17:51:13.010 091 13220.99 603.04 57125.09 88888.00 2008-03-31 17:51:14.010 091 13220.34 602.80 57125.21 88888.00 2008-03-31 17:51:15.010 091 13220.99 602.80 57125.58 88888.00 2008-03-31 17:51:16.010 091 13220.86 602.67 57125.21 88888.00 2008-03-31 17:51:17.010 091 13220.73 602.92 57125.46 88888.00 2008-03-31 17:51:18.010 091 13220.73 602.30 57126.19 88888.00 2008-03-31 17:51:19.010 091 13220.73 603.04 57125.95 88888.00 2008-03-31 17:51:20.010 091 13220.73 603.04 57125.95 88888.00 2008-03-31 17:51:21.010 091 13221.38 603.91 57125.58 88888.00 2008-03-31 17:51:22.010 091 13221.12 602.67 57126.07 88888.00 2008-03-31 17:51:23.010 091 13220.73 602.18 57126.31 88888.00 2008-03-31 17:51:24.010 091 13220.21 602.92 57126.07 88888.00 2008-03-31 17:51:25.010 091 13220.08 602.92 57125.46 88888.00 2008-03-31 17:51:26.010 091 13221.12 603.54 57125.46 88888.00 2008-03-31 17:51:27.010 091 13219.95 604.04 57125.82 88888.00 2008-03-31 17:51:28.010 091 13220.60 603.42 57125.58 88888.00 2008-03-31 17:51:29.010 091 13220.47 603.66 57126.31 88888.00 2008-03-31 17:51:30.010 091 13220.34 602.80 57126.07 88888.00 2008-03-31 17:51:31.010 091 13220.21 603.29 57125.70 88888.00 2008-03-31 17:51:32.010 091 13220.99 602.92 57125.95 88888.00 2008-03-31 17:51:33.010 091 13219.82 602.92 57124.60 88888.00 2008-03-31 17:51:34.010 091 13220.21 602.92 57125.58 88888.00 2008-03-31 17:51:35.010 091 13219.95 602.92 57125.34 88888.00 2008-03-31 17:51:36.010 091 13219.69 602.55 57125.82 88888.00 2008-03-31 17:51:37.010 091 13219.56 602.67 57125.46 88888.00 2008-03-31 17:51:38.010 091 13219.95 603.54 57125.46 88888.00 2008-03-31 17:51:39.010 091 13219.43 602.67 57125.70 88888.00 2008-03-31 17:51:40.010 091 13219.30 603.17 57125.09 88888.00 2008-03-31 17:51:41.010 091 13219.69 603.17 57125.46 88888.00 2008-03-31 17:51:42.010 091 13219.17 602.55 57125.95 88888.00 2008-03-31 17:51:43.010 091 13219.56 603.17 57125.58 88888.00 2008-03-31 17:51:44.010 091 13219.30 603.42 57125.21 88888.00 2008-03-31 17:51:45.010 091 13219.30 602.42 57125.70 88888.00 2008-03-31 17:51:46.010 091 13219.56 602.92 57125.46 88888.00 2008-03-31 17:51:47.010 091 13220.08 602.67 57125.09 88888.00 2008-03-31 17:51:48.010 091 13219.30 603.04 57125.34 88888.00 2008-03-31 17:51:49.010 091 13219.82 601.93 57125.46 88888.00 2008-03-31 17:51:50.010 091 13219.82 602.42 57125.58 88888.00 2008-03-31 17:51:51.010 091 13219.95 602.55 57125.58 88888.00 2008-03-31 17:51:52.010 091 13219.95 602.55 57125.09 88888.00 2008-03-31 17:51:53.010 091 13219.69 602.42 57124.73 88888.00 2008-03-31 17:51:54.010 091 13220.08 602.30 57124.97 88888.00 2008-03-31 17:51:55.010 091 13220.21 602.30 57125.46 88888.00 2008-03-31 17:51:56.010 091 13220.73 602.67 57125.21 88888.00 2008-03-31 17:51:57.010 091 13220.21 602.67 57125.09 88888.00 2008-03-31 17:51:58.010 091 13220.34 602.18 57125.46 88888.00 2008-03-31 17:51:59.010 091 13219.82 602.55 57124.85 88888.00 2008-03-31 17:52:00.010 091 13220.47 603.29 57125.46 88888.00 2008-03-31 17:52:01.010 091 13220.73 602.67 57125.46 88888.00 2008-03-31 17:52:02.010 091 13220.21 602.67 57125.70 88888.00 2008-03-31 17:52:03.010 091 13220.21 602.30 57125.95 88888.00 2008-03-31 17:52:04.010 091 13221.51 602.55 57125.09 88888.00 2008-03-31 17:52:05.010 091 13220.47 602.92 57125.95 88888.00 2008-03-31 17:52:06.010 091 13220.47 603.17 57125.46 88888.00 2008-03-31 17:52:07.010 091 13221.51 602.67 57125.09 88888.00 2008-03-31 17:52:08.010 091 13221.25 603.29 57125.70 88888.00 2008-03-31 17:52:09.010 091 13220.73 602.55 57125.34 88888.00 2008-03-31 17:52:10.010 091 13220.34 603.17 57125.34 88888.00 2008-03-31 17:52:11.010 091 13220.21 603.17 57125.34 88888.00 2008-03-31 17:52:12.010 091 13220.86 602.92 57125.34 88888.00 2008-03-31 17:52:13.010 091 13220.21 602.92 57125.82 88888.00 2008-03-31 17:52:14.010 091 13221.25 602.67 57125.34 88888.00 2008-03-31 17:52:15.010 091 13220.73 602.42 57125.21 88888.00 2008-03-31 17:52:16.010 091 13220.21 602.42 57125.82 88888.00 2008-03-31 17:52:17.010 091 13220.60 602.92 57124.73 88888.00 2008-03-31 17:52:18.010 091 13220.60 602.42 57125.46 88888.00 2008-03-31 17:52:19.010 091 13220.60 602.55 57125.95 88888.00 2008-03-31 17:52:20.010 091 13220.34 602.55 57125.82 88888.00 2008-03-31 17:52:21.010 091 13220.73 602.30 57125.34 88888.00 2008-03-31 17:52:22.010 091 13220.73 602.30 57124.97 88888.00 2008-03-31 17:52:23.010 091 13220.34 602.55 57125.58 88888.00 2008-03-31 17:52:24.010 091 13220.08 602.55 57125.70 88888.00 2008-03-31 17:52:25.010 091 13219.82 602.42 57126.56 88888.00 2008-03-31 17:52:26.010 091 13220.86 602.55 57126.31 88888.00 2008-03-31 17:52:27.010 091 13219.56 602.42 57125.34 88888.00 2008-03-31 17:52:28.010 091 13220.47 602.80 57125.46 88888.00 2008-03-31 17:52:29.010 091 13220.47 603.42 57125.21 88888.00 2008-03-31 17:52:30.010 091 13220.08 602.67 57125.82 88888.00 2008-03-31 17:52:31.010 091 13219.95 602.55 57125.58 88888.00 2008-03-31 17:52:32.010 091 13219.69 602.92 57126.44 88888.00 2008-03-31 17:52:33.010 091 13220.34 602.42 57126.07 88888.00 2008-03-31 17:52:34.010 091 13219.95 602.67 57125.58 88888.00 2008-03-31 17:52:35.010 091 13220.34 602.30 57126.19 88888.00 2008-03-31 17:52:36.010 091 13220.21 602.30 57125.95 88888.00 2008-03-31 17:52:37.010 091 13220.47 602.30 57125.46 88888.00 2008-03-31 17:52:38.010 091 13220.34 602.18 57125.58 88888.00 2008-03-31 17:52:39.010 091 13219.69 602.30 57125.58 88888.00 2008-03-31 17:52:40.010 091 13219.69 602.30 57125.82 88888.00 2008-03-31 17:52:41.010 091 13220.21 602.42 57125.09 88888.00 2008-03-31 17:52:42.010 091 13220.47 602.55 57125.46 88888.00 2008-03-31 17:52:43.010 091 13220.47 601.81 57125.70 88888.00 2008-03-31 17:52:44.010 091 13220.08 601.56 57125.58 88888.00 2008-03-31 17:52:45.010 091 13220.47 603.04 57125.58 88888.00 2008-03-31 17:52:46.010 091 13220.08 602.42 57126.56 88888.00 2008-03-31 17:52:47.010 091 13220.21 602.05 57125.58 88888.00 2008-03-31 17:52:48.010 091 13220.99 602.30 57125.70 88888.00 2008-03-31 17:52:49.010 091 13220.21 602.80 57125.58 88888.00 2008-03-31 17:52:50.010 091 13220.73 603.04 57126.19 88888.00 2008-03-31 17:52:51.010 091 13220.34 602.67 57125.58 88888.00 2008-03-31 17:52:52.010 091 13221.38 602.55 57125.82 88888.00 2008-03-31 17:52:53.010 091 13220.60 603.17 57125.21 88888.00 2008-03-31 17:52:54.010 091 13220.60 603.17 57125.34 88888.00 2008-03-31 17:52:55.010 091 13221.12 603.29 57125.58 88888.00 2008-03-31 17:52:56.010 091 13221.77 603.29 57124.97 88888.00 2008-03-31 17:52:57.010 091 13220.86 602.80 57125.95 88888.00 2008-03-31 17:52:58.010 091 13221.25 602.92 57125.70 88888.00 2008-03-31 17:52:59.010 091 13220.73 602.92 57125.46 88888.00 2008-03-31 17:53:00.010 091 13221.12 602.42 57125.95 88888.00 2008-03-31 17:53:01.010 091 13220.47 602.92 57126.07 88888.00 2008-03-31 17:53:02.010 091 13221.51 602.55 57125.46 88888.00 2008-03-31 17:53:03.010 091 13221.38 603.04 57126.19 88888.00 2008-03-31 17:53:04.010 091 13220.60 603.42 57125.58 88888.00 2008-03-31 17:53:05.010 091 13221.12 602.55 57126.07 88888.00 2008-03-31 17:53:06.010 091 13220.73 602.92 57125.95 88888.00 2008-03-31 17:53:07.010 091 13220.60 603.17 57126.44 88888.00 2008-03-31 17:53:08.010 091 13220.73 602.67 57125.70 88888.00 2008-03-31 17:53:09.010 091 13221.25 602.55 57125.95 88888.00 2008-03-31 17:53:10.010 091 13220.99 602.30 57125.46 88888.00 2008-03-31 17:53:11.010 091 13220.73 602.92 57126.07 88888.00 2008-03-31 17:53:12.010 091 13221.38 603.29 57125.95 88888.00 2008-03-31 17:53:13.010 091 13220.99 602.42 57125.58 88888.00 2008-03-31 17:53:14.010 091 13221.25 602.92 57126.19 88888.00 2008-03-31 17:53:15.010 091 13220.60 602.55 57126.07 88888.00 2008-03-31 17:53:16.010 091 13220.60 602.67 57125.34 88888.00 2008-03-31 17:53:17.010 091 13220.86 602.67 57125.82 88888.00 2008-03-31 17:53:18.010 091 13220.86 602.30 57125.46 88888.00 2008-03-31 17:53:19.010 091 13220.21 602.55 57126.07 88888.00 2008-03-31 17:53:20.010 091 13221.25 602.55 57125.58 88888.00 2008-03-31 17:53:21.010 091 13220.60 602.55 57126.31 88888.00 2008-03-31 17:53:22.010 091 13221.12 603.04 57126.07 88888.00 2008-03-31 17:53:23.010 091 13220.47 602.18 57125.46 88888.00 2008-03-31 17:53:24.010 091 13220.08 602.67 57125.46 88888.00 2008-03-31 17:53:25.010 091 13220.60 602.92 57125.70 88888.00 2008-03-31 17:53:26.010 091 13219.95 602.30 57125.70 88888.00 2008-03-31 17:53:27.010 091 13220.21 602.30 57126.56 88888.00 2008-03-31 17:53:28.010 091 13221.25 602.18 57125.82 88888.00 2008-03-31 17:53:29.010 091 13220.73 602.80 57125.58 88888.00 2008-03-31 17:53:30.010 091 13220.73 602.80 57125.82 88888.00 2008-03-31 17:53:31.010 091 13220.34 602.30 57126.07 88888.00 2008-03-31 17:53:32.010 091 13220.21 602.30 57126.44 88888.00 2008-03-31 17:53:33.010 091 13220.73 602.30 57125.95 88888.00 2008-03-31 17:53:34.010 091 13220.34 601.31 57125.70 88888.00 2008-03-31 17:53:35.010 091 13220.08 602.30 57125.46 88888.00 2008-03-31 17:53:36.010 091 13220.47 602.55 57125.82 88888.00 2008-03-31 17:53:37.010 091 13220.99 601.93 57126.31 88888.00 2008-03-31 17:53:38.010 091 13219.95 602.18 57126.31 88888.00 2008-03-31 17:53:39.010 091 13220.47 602.18 57125.95 88888.00 2008-03-31 17:53:40.010 091 13219.95 602.30 57126.31 88888.00 2008-03-31 17:53:41.010 091 13220.21 602.18 57125.46 88888.00 2008-03-31 17:53:42.010 091 13220.73 601.81 57125.46 88888.00 2008-03-31 17:53:43.010 091 13220.34 602.30 57126.07 88888.00 2008-03-31 17:53:44.010 091 13220.47 602.80 57126.19 88888.00 2008-03-31 17:53:45.010 091 13220.34 602.30 57125.70 88888.00 2008-03-31 17:53:46.010 091 13221.12 602.42 57125.95 88888.00 2008-03-31 17:53:47.010 091 13220.86 602.80 57125.82 88888.00 2008-03-31 17:53:48.010 091 13221.64 602.80 57126.07 88888.00 2008-03-31 17:53:49.010 091 13220.86 602.42 57125.82 88888.00 2008-03-31 17:53:50.010 091 13221.25 602.55 57126.07 88888.00 2008-03-31 17:53:51.010 091 13221.38 602.05 57125.95 88888.00 2008-03-31 17:53:52.010 091 13220.60 602.55 57125.95 88888.00 2008-03-31 17:53:53.010 091 13220.86 602.55 57126.19 88888.00 2008-03-31 17:53:54.010 091 13221.12 602.55 57126.07 88888.00 2008-03-31 17:53:55.010 091 13220.99 602.55 57126.07 88888.00 2008-03-31 17:53:56.010 091 13221.25 602.80 57125.70 88888.00 2008-03-31 17:53:57.010 091 13220.60 602.92 57126.31 88888.00 2008-03-31 17:53:58.010 091 13220.60 602.30 57125.70 88888.00 2008-03-31 17:53:59.010 091 13221.25 603.04 57126.19 88888.00 2008-03-31 17:54:00.010 091 13221.90 603.29 57125.46 88888.00 2008-03-31 17:54:01.010 091 13221.12 603.42 57125.95 88888.00 2008-03-31 17:54:02.010 091 13220.47 603.17 57126.56 88888.00 2008-03-31 17:54:03.010 091 13220.99 602.92 57125.95 88888.00 2008-03-31 17:54:04.010 091 13220.73 603.17 57126.31 88888.00 2008-03-31 17:54:05.010 091 13221.25 603.17 57125.82 88888.00 2008-03-31 17:54:06.010 091 13221.25 603.66 57126.68 88888.00 2008-03-31 17:54:07.010 091 13221.12 602.80 57126.07 88888.00 2008-03-31 17:54:08.010 091 13221.12 603.54 57125.95 88888.00 2008-03-31 17:54:09.010 091 13220.34 603.91 57126.68 88888.00 2008-03-31 17:54:10.010 091 13220.21 602.92 57126.19 88888.00 2008-03-31 17:54:11.010 091 13220.99 603.54 57126.44 88888.00 2008-03-31 17:54:12.010 091 13220.47 603.66 57126.07 88888.00 2008-03-31 17:54:13.010 091 13219.56 603.66 57125.58 88888.00 2008-03-31 17:54:14.010 091 13219.82 604.16 57126.31 88888.00 2008-03-31 17:54:15.010 091 13220.08 603.54 57125.46 88888.00 2008-03-31 17:54:16.010 091 13220.21 603.04 57125.95 88888.00 2008-03-31 17:54:17.010 091 13219.82 603.04 57125.70 88888.00 2008-03-31 17:54:18.010 091 13219.82 603.42 57125.82 88888.00 2008-03-31 17:54:19.010 091 13219.82 602.42 57126.19 88888.00 2008-03-31 17:54:20.010 091 13220.08 602.30 57125.70 88888.00 2008-03-31 17:54:21.010 091 13220.21 603.42 57125.46 88888.00 2008-03-31 17:54:22.010 091 13219.82 602.92 57125.58 88888.00 2008-03-31 17:54:23.010 091 13219.69 601.81 57125.70 88888.00 2008-03-31 17:54:24.010 091 13219.95 602.18 57125.34 88888.00 2008-03-31 17:54:25.010 091 13220.08 601.93 57125.34 88888.00 2008-03-31 17:54:26.010 091 13220.34 602.30 57125.46 88888.00 2008-03-31 17:54:27.010 091 13220.08 601.93 57124.85 88888.00 2008-03-31 17:54:28.010 091 13220.34 602.55 57125.70 88888.00 2008-03-31 17:54:29.010 091 13219.69 602.18 57125.46 88888.00 2008-03-31 17:54:30.010 091 13220.47 602.18 57125.21 88888.00 2008-03-31 17:54:31.010 091 13220.34 601.56 57125.70 88888.00 2008-03-31 17:54:32.010 091 13220.34 602.42 57125.82 88888.00 2008-03-31 17:54:33.010 091 13220.73 602.30 57125.82 88888.00 2008-03-31 17:54:34.010 091 13220.34 602.18 57125.82 88888.00 2008-03-31 17:54:35.010 091 13220.99 602.18 57126.07 88888.00 2008-03-31 17:54:36.010 091 13221.25 602.42 57125.46 88888.00 2008-03-31 17:54:37.010 091 13220.08 602.42 57124.85 88888.00 2008-03-31 17:54:38.009 091 13220.47 602.18 57125.21 88888.00 2008-03-31 17:54:39.009 091 13220.86 602.42 57125.82 88888.00 2008-03-31 17:54:40.009 091 13221.12 603.04 57125.82 88888.00 2008-03-31 17:54:41.009 091 13221.12 602.80 57125.70 88888.00 2008-03-31 17:54:43.009 091 13220.34 602.92 57125.95 88888.00 2008-03-31 17:54:44.009 091 13220.21 603.04 57126.19 88888.00 2008-03-31 17:54:45.009 091 13221.51 603.17 57125.70 88888.00 2008-03-31 17:54:46.009 091 13220.99 602.92 57126.31 88888.00 2008-03-31 17:54:47.009 091 13220.34 603.29 57126.56 88888.00 2008-03-31 17:54:48.009 091 13220.47 603.04 57126.31 88888.00 2008-03-31 17:54:49.009 091 13220.21 603.42 57125.82 88888.00 2008-03-31 17:54:50.009 091 13220.60 603.79 57125.82 88888.00 2008-03-31 17:54:51.009 091 13220.73 603.04 57125.95 88888.00 2008-03-31 17:54:52.009 091 13220.86 603.54 57125.70 88888.00 2008-03-31 17:54:53.009 091 13220.60 603.17 57126.07 88888.00 2008-03-31 17:54:54.009 091 13219.69 603.91 57125.70 88888.00 2008-03-31 17:54:55.009 091 13220.47 604.04 57125.70 88888.00 2008-03-31 17:54:56.009 091 13220.08 603.66 57125.46 88888.00 2008-03-31 17:54:57.009 091 13219.43 603.29 57126.07 88888.00 2008-03-31 17:54:58.009 091 13220.34 603.42 57125.70 88888.00 2008-03-31 17:54:59.009 091 13220.08 604.04 57125.82 88888.00 2008-03-31 17:55:00.009 091 13219.69 603.42 57126.93 88888.00 2008-03-31 17:55:01.009 091 13219.69 603.91 57125.82 88888.00 2008-03-31 17:55:02.009 091 13219.43 604.04 57126.68 88888.00 2008-03-31 17:55:03.009 091 13220.08 603.54 57126.19 88888.00 2008-03-31 17:55:04.009 091 13220.21 603.29 57125.58 88888.00 2008-03-31 17:55:05.009 091 13219.69 603.17 57125.70 88888.00 2008-03-31 17:55:06.009 091 13219.95 603.29 57125.34 88888.00 2008-03-31 17:55:07.009 091 13219.17 603.42 57126.44 88888.00 2008-03-31 17:55:08.009 091 13219.43 603.29 57125.46 88888.00 2008-03-31 17:55:09.009 091 13219.30 603.04 57125.58 88888.00 2008-03-31 17:55:10.009 091 13218.91 602.67 57125.95 88888.00 2008-03-31 17:55:11.009 091 13219.82 603.42 57125.46 88888.00 2008-03-31 17:55:12.009 091 13220.08 602.67 57125.70 88888.00 2008-03-31 17:55:13.009 091 13219.30 602.80 57125.95 88888.00 2008-03-31 17:55:14.009 091 13220.08 602.55 57125.58 88888.00 2008-03-31 17:55:15.009 091 13219.56 602.18 57125.82 88888.00 2008-03-31 17:55:16.009 091 13219.43 602.55 57125.82 88888.00 2008-03-31 17:55:17.009 091 13220.08 602.30 57125.82 88888.00 2008-03-31 17:55:18.009 091 13220.08 602.55 57126.19 88888.00 2008-03-31 17:55:19.009 091 13220.34 602.42 57125.82 88888.00 2008-03-31 17:55:20.009 091 13220.73 602.80 57125.58 88888.00 2008-03-31 17:55:21.009 091 13220.08 601.93 57125.46 88888.00 2008-03-31 17:55:22.009 091 13220.60 602.67 57125.95 88888.00 2008-03-31 17:55:23.009 091 13220.60 601.81 57125.70 88888.00 2008-03-31 17:55:24.009 091 13220.99 601.93 57125.09 88888.00 2008-03-31 17:55:25.009 091 13221.12 601.43 57125.95 88888.00 2008-03-31 17:55:26.009 091 13220.99 602.05 57125.82 88888.00 2008-03-31 17:55:27.009 091 13221.25 602.30 57125.21 88888.00 2008-03-31 17:55:28.009 091 13221.25 602.55 57125.82 88888.00 2008-03-31 17:55:29.009 091 13220.86 602.55 57125.95 88888.00 2008-03-31 17:55:30.009 091 13221.64 602.30 57125.70 88888.00 2008-03-31 17:55:31.009 091 13221.64 602.67 57125.70 88888.00 2008-03-31 17:55:32.009 091 13221.51 601.93 57126.31 88888.00 2008-03-31 17:55:33.009 091 13221.25 602.67 57125.58 88888.00 2008-03-31 17:55:34.009 091 13221.51 603.29 57126.31 88888.00 2008-03-31 17:55:35.009 091 13221.51 602.92 57126.07 88888.00 2008-03-31 17:55:36.009 091 13220.60 602.67 57126.19 88888.00 2008-03-31 17:55:37.009 091 13220.99 602.92 57125.70 88888.00 2008-03-31 17:55:38.009 091 13221.12 603.04 57126.19 88888.00 2008-03-31 17:55:39.009 091 13221.25 602.67 57126.31 88888.00 2008-03-31 17:55:40.009 091 13219.69 603.17 57125.82 88888.00 2008-03-31 17:55:41.009 091 13220.99 602.42 57126.07 88888.00 2008-03-31 17:55:42.009 091 13221.64 602.92 57125.95 88888.00 2008-03-31 17:55:43.009 091 13219.95 603.04 57126.68 88888.00 2008-03-31 17:55:44.009 091 13220.86 602.92 57126.07 88888.00 2008-03-31 17:55:45.009 091 13219.69 603.42 57126.56 88888.00 2008-03-31 17:55:46.009 091 13220.47 603.66 57126.56 88888.00 2008-03-31 17:55:47.009 091 13219.95 603.17 57126.31 88888.00 2008-03-31 17:55:48.009 091 13220.73 603.54 57126.80 88888.00 2008-03-31 17:55:49.009 091 13220.47 603.54 57126.19 88888.00 2008-03-31 17:55:50.009 091 13219.69 602.92 57126.19 88888.00 2008-03-31 17:55:51.009 091 13219.43 602.92 57126.19 88888.00 2008-03-31 17:55:52.009 091 13220.21 602.92 57126.07 88888.00 2008-03-31 17:55:53.009 091 13220.34 603.29 57126.31 88888.00 2008-03-31 17:55:54.009 091 13220.34 602.55 57126.07 88888.00 2008-03-31 17:55:55.009 091 13219.82 602.92 57125.70 88888.00 2008-03-31 17:55:56.009 091 13219.95 602.92 57125.46 88888.00 2008-03-31 17:55:57.009 091 13220.34 603.17 57126.31 88888.00 2008-03-31 17:55:58.009 091 13219.95 603.04 57125.82 88888.00 2008-03-31 17:55:59.009 091 13220.73 602.80 57125.34 88888.00 2008-03-31 17:56:00.009 091 13219.43 602.92 57126.07 88888.00 2008-03-31 17:56:01.009 091 13219.69 602.42 57125.82 88888.00 2008-03-31 17:56:02.009 091 13219.95 602.80 57126.19 88888.00 2008-03-31 17:56:03.009 091 13219.69 602.80 57126.19 88888.00 2008-03-31 17:56:04.009 091 13219.95 603.17 57126.44 88888.00 2008-03-31 17:56:05.009 091 13220.73 602.30 57125.82 88888.00 2008-03-31 17:56:06.009 091 13219.95 602.30 57126.56 88888.00 2008-03-31 17:56:07.009 091 13220.21 601.93 57125.95 88888.00 2008-03-31 17:56:08.009 091 13220.60 602.30 57126.56 88888.00 2008-03-31 17:56:09.009 091 13220.21 602.92 57126.56 88888.00 2008-03-31 17:56:10.009 091 13220.34 602.67 57125.46 88888.00 2008-03-31 17:56:11.009 091 13220.60 602.67 57126.19 88888.00 2008-03-31 17:56:12.009 091 13220.47 602.42 57125.34 88888.00 2008-03-31 17:56:13.009 091 13220.47 602.67 57126.31 88888.00 2008-03-31 17:56:14.009 091 13220.73 602.42 57126.68 88888.00 2008-03-31 17:56:15.009 091 13220.08 603.17 57126.44 88888.00 2008-03-31 17:56:16.009 091 13220.73 603.42 57125.70 88888.00 2008-03-31 17:56:17.009 091 13219.69 603.04 57126.56 88888.00 2008-03-31 17:56:18.009 091 13220.60 602.67 57126.07 88888.00 2008-03-31 17:56:19.009 091 13220.60 603.29 57126.07 88888.00 2008-03-31 17:56:20.009 091 13220.47 602.67 57126.31 88888.00 2008-03-31 17:56:21.009 091 13220.73 603.04 57126.44 88888.00 2008-03-31 17:56:22.009 091 13220.08 603.54 57125.82 88888.00 2008-03-31 17:56:23.009 091 13220.21 603.17 57125.95 88888.00 2008-03-31 17:56:24.009 091 13220.47 603.04 57126.07 88888.00 2008-03-31 17:56:25.009 091 13220.73 603.29 57125.82 88888.00 2008-03-31 17:56:26.009 091 13219.95 603.29 57125.95 88888.00 2008-03-31 17:56:27.009 091 13220.60 602.55 57126.44 88888.00 2008-03-31 17:56:28.009 091 13220.21 603.42 57125.95 88888.00 2008-03-31 17:56:29.009 091 13219.82 602.92 57126.31 88888.00 2008-03-31 17:56:30.009 091 13219.43 603.17 57126.31 88888.00 2008-03-31 17:56:31.009 091 13219.56 602.55 57126.19 88888.00 2008-03-31 17:56:32.009 091 13219.82 603.04 57125.58 88888.00 2008-03-31 17:56:33.009 091 13219.95 602.67 57125.34 88888.00 2008-03-31 17:56:34.009 091 13220.60 603.04 57125.95 88888.00 2008-03-31 17:56:35.009 091 13219.17 602.92 57126.07 88888.00 2008-03-31 17:56:36.009 091 13219.82 602.55 57125.95 88888.00 2008-03-31 17:56:37.009 091 13219.95 602.55 57126.19 88888.00 2008-03-31 17:56:38.009 091 13220.08 602.42 57126.07 88888.00 2008-03-31 17:56:39.009 091 13219.95 602.42 57125.95 88888.00 2008-03-31 17:56:40.009 091 13219.69 603.04 57125.46 88888.00 2008-03-31 17:56:41.009 091 13219.56 602.67 57125.95 88888.00 2008-03-31 17:56:42.009 091 13219.43 602.30 57125.46 88888.00 2008-03-31 17:56:43.009 091 13219.56 602.55 57125.46 88888.00 2008-03-31 17:56:44.009 091 13219.43 602.55 57125.46 88888.00 2008-03-31 17:56:45.009 091 13219.95 602.80 57125.46 88888.00 2008-03-31 17:56:46.009 091 13218.91 602.80 57125.95 88888.00 2008-03-31 17:56:47.009 091 13219.69 602.92 57125.82 88888.00 2008-03-31 17:56:48.009 091 13219.69 602.42 57125.95 88888.00 2008-03-31 17:56:49.009 091 13219.30 602.05 57126.31 88888.00 2008-03-31 17:56:50.009 091 13219.69 602.92 57124.97 88888.00 2008-03-31 17:56:51.009 091 13218.91 603.04 57126.07 88888.00 2008-03-31 17:56:52.009 091 13219.17 601.81 57125.70 88888.00 2008-03-31 17:56:53.009 091 13219.17 602.55 57125.46 88888.00 2008-03-31 17:56:54.009 091 13219.04 601.93 57125.34 88888.00 2008-03-31 17:56:55.009 091 13218.65 602.67 57125.21 88888.00 2008-03-31 17:56:56.009 091 13219.95 602.30 57125.82 88888.00 2008-03-31 17:56:57.009 091 13218.78 602.30 57125.34 88888.00 2008-03-31 17:56:58.009 091 13218.65 601.93 57125.82 88888.00 2008-03-31 17:56:59.009 091 13218.52 602.05 57126.07 88888.00 2008-03-31 17:57:00.009 091 13219.04 601.81 57126.19 88888.00 2008-03-31 17:57:01.009 091 13219.30 601.56 57125.46 88888.00 2008-03-31 17:57:02.009 091 13218.78 601.19 57125.46 88888.00 2008-03-31 17:57:03.009 091 13218.78 601.19 57125.34 88888.00 2008-03-31 17:57:04.009 091 13219.04 601.43 57126.07 88888.00 2008-03-31 17:57:05.009 091 13218.78 600.81 57125.34 88888.00 2008-03-31 17:57:06.009 091 13219.43 601.43 57125.58 88888.00 2008-03-31 17:57:07.009 091 13218.65 600.57 57125.21 88888.00 2008-03-31 17:57:08.009 091 13219.69 600.32 57125.09 88888.00 2008-03-31 17:57:09.009 091 13219.69 600.57 57125.34 88888.00 2008-03-31 17:57:10.009 091 13219.56 600.32 57126.07 88888.00 2008-03-31 17:57:11.009 091 13220.34 601.06 57125.70 88888.00 2008-03-31 17:57:12.009 091 13219.69 601.43 57125.21 88888.00 2008-03-31 17:57:13.009 091 13219.17 601.31 57125.21 88888.00 2008-03-31 17:57:14.009 091 13219.43 601.43 57125.70 88888.00 2008-03-31 17:57:15.009 091 13219.82 601.06 57125.70 88888.00 2008-03-31 17:57:16.009 091 13219.43 601.31 57125.82 88888.00 2008-03-31 17:57:17.009 091 13219.69 601.56 57126.19 88888.00 2008-03-31 17:57:18.009 091 13219.95 601.43 57125.58 88888.00 2008-03-31 17:57:19.009 091 13220.08 602.30 57126.44 88888.00 2008-03-31 17:57:20.009 091 13220.08 602.05 57125.82 88888.00 2008-03-31 17:57:21.009 091 13219.69 602.67 57125.70 88888.00 2008-03-31 17:57:22.009 091 13219.30 602.80 57126.44 88888.00 2008-03-31 17:57:23.009 091 13219.04 602.30 57125.95 88888.00 2008-03-31 17:57:24.009 091 13218.65 602.92 57126.56 88888.00 2008-03-31 17:57:25.009 091 13219.04 603.04 57125.82 88888.00 2008-03-31 17:57:26.009 091 13219.43 603.29 57125.82 88888.00 2008-03-31 17:57:27.009 091 13218.78 603.17 57125.95 88888.00 2008-03-31 17:57:28.009 091 13218.91 603.42 57126.44 88888.00 2008-03-31 17:57:29.009 091 13219.30 603.17 57125.58 88888.00 2008-03-31 17:57:30.009 091 13218.13 604.04 57125.46 88888.00 2008-03-31 17:57:31.009 091 13218.65 602.92 57125.95 88888.00 2008-03-31 17:57:32.009 091 13218.78 603.42 57125.95 88888.00 2008-03-31 17:57:33.009 091 13218.65 603.54 57125.95 88888.00 2008-03-31 17:57:34.009 091 13218.52 603.91 57126.44 88888.00 2008-03-31 17:57:35.009 091 13218.39 603.04 57125.82 88888.00 2008-03-31 17:57:36.009 091 13217.74 604.16 57125.82 88888.00 2008-03-31 17:57:37.009 091 13218.65 603.29 57125.58 88888.00 2008-03-31 17:57:38.009 091 13218.13 603.17 57125.70 88888.00 2008-03-31 17:57:39.009 091 13218.52 602.80 57125.70 88888.00 2008-03-31 17:57:40.009 091 13218.26 604.04 57126.19 88888.00 2008-03-31 17:57:41.009 091 13218.65 603.29 57126.19 88888.00 2008-03-31 17:57:42.009 091 13218.65 602.55 57125.70 88888.00 2008-03-31 17:57:43.009 091 13218.65 603.66 57125.70 88888.00 2008-03-31 17:57:44.009 091 13219.56 603.17 57125.95 88888.00 2008-03-31 17:57:45.009 091 13218.39 603.04 57125.34 88888.00 2008-03-31 17:57:46.009 091 13219.17 602.67 57125.09 88888.00 2008-03-31 17:57:47.009 091 13219.30 602.92 57125.46 88888.00 2008-03-31 17:57:48.009 091 13218.78 602.55 57125.82 88888.00 2008-03-31 17:57:49.009 091 13219.30 601.43 57125.70 88888.00 2008-03-31 17:57:50.009 091 13218.78 602.30 57126.07 88888.00 2008-03-31 17:57:51.009 091 13218.91 602.92 57126.19 88888.00 2008-03-31 17:57:52.009 091 13219.04 601.93 57125.70 88888.00 2008-03-31 17:57:53.009 091 13219.04 601.68 57125.46 88888.00 2008-03-31 17:57:54.009 091 13219.69 602.05 57125.95 88888.00 2008-03-31 17:57:55.009 091 13220.21 601.68 57125.82 88888.00 2008-03-31 17:57:56.009 091 13219.95 602.05 57125.58 88888.00 2008-03-31 17:57:57.009 091 13219.56 601.81 57126.07 88888.00 2008-03-31 17:57:58.009 091 13219.43 601.56 57125.21 88888.00 2008-03-31 17:57:59.009 091 13219.30 602.05 57125.58 88888.00 2008-03-31 17:58:00.009 091 13220.34 601.93 57125.46 88888.00 2008-03-31 17:58:01.009 091 13220.08 601.68 57125.95 88888.00 2008-03-31 17:58:02.009 091 13219.56 601.68 57125.46 88888.00 2008-03-31 17:58:03.009 091 13219.82 602.30 57126.31 88888.00 2008-03-31 17:58:04.009 091 13220.21 602.30 57126.31 88888.00 2008-03-31 17:58:05.009 091 13219.95 602.18 57126.07 88888.00 2008-03-31 17:58:06.009 091 13220.21 601.93 57125.46 88888.00 2008-03-31 17:58:07.009 091 13219.82 601.68 57125.46 88888.00 2008-03-31 17:58:08.009 091 13220.47 602.30 57126.07 88888.00 2008-03-31 17:58:09.009 091 13220.08 601.81 57125.70 88888.00 2008-03-31 17:58:10.009 091 13220.21 601.31 57125.95 88888.00 2008-03-31 17:58:11.009 091 13220.73 601.31 57126.44 88888.00 2008-03-31 17:58:12.009 091 13220.60 602.18 57125.46 88888.00 2008-03-31 17:58:13.009 091 13220.34 602.80 57125.82 88888.00 2008-03-31 17:58:14.009 091 13219.95 602.30 57126.56 88888.00 2008-03-31 17:58:15.009 091 13220.60 602.42 57125.95 88888.00 2008-03-31 17:58:16.009 091 13220.34 602.42 57126.07 88888.00 2008-03-31 17:58:17.009 091 13219.82 602.67 57126.19 88888.00 2008-03-31 17:58:18.009 091 13219.56 602.30 57125.70 88888.00 2008-03-31 17:58:19.009 091 13220.08 603.04 57126.19 88888.00 2008-03-31 17:58:20.009 091 13219.82 602.80 57125.82 88888.00 2008-03-31 17:58:21.009 091 13219.43 602.55 57126.07 88888.00 2008-03-31 17:58:22.009 091 13220.08 603.04 57126.56 88888.00 2008-03-31 17:58:23.009 091 13219.56 602.92 57126.19 88888.00 2008-03-31 17:58:24.009 091 13219.82 603.04 57126.44 88888.00 2008-03-31 17:58:25.009 091 13219.69 602.92 57126.07 88888.00 2008-03-31 17:58:26.009 091 13220.08 603.17 57125.46 88888.00 2008-03-31 17:58:27.009 091 13219.69 603.04 57126.07 88888.00 2008-03-31 17:58:28.009 091 13219.43 603.04 57126.44 88888.00 2008-03-31 17:58:29.009 091 13218.78 602.67 57125.82 88888.00 2008-03-31 17:58:30.009 091 13218.52 602.92 57126.19 88888.00 2008-03-31 17:58:31.009 091 13219.04 602.67 57125.95 88888.00 2008-03-31 17:58:32.009 091 13218.91 602.80 57126.19 88888.00 2008-03-31 17:58:33.009 091 13219.04 603.66 57125.58 88888.00 2008-03-31 17:58:34.009 091 13219.04 602.67 57126.19 88888.00 2008-03-31 17:58:35.009 091 13218.78 602.55 57126.19 88888.00 2008-03-31 17:58:36.009 091 13218.65 603.29 57125.58 88888.00 2008-03-31 17:58:37.009 091 13219.04 603.17 57126.07 88888.00 2008-03-31 17:58:38.009 091 13218.91 602.92 57126.07 88888.00 2008-03-31 17:58:39.009 091 13218.52 602.92 57125.70 88888.00 2008-03-31 17:58:40.009 091 13219.04 603.17 57125.95 88888.00 2008-03-31 17:58:41.009 091 13219.43 602.67 57125.95 88888.00 2008-03-31 17:58:42.009 091 13219.43 603.54 57126.19 88888.00 2008-03-31 17:58:43.009 091 13218.65 602.67 57125.58 88888.00 2008-03-31 17:58:44.009 091 13218.65 602.80 57125.58 88888.00 2008-03-31 17:58:45.009 091 13219.17 602.67 57125.95 88888.00 2008-03-31 17:58:46.009 091 13218.78 603.17 57125.82 88888.00 2008-03-31 17:58:47.009 091 13219.30 602.92 57125.58 88888.00 2008-03-31 17:58:48.009 091 13218.52 603.42 57126.80 88888.00 2008-03-31 17:58:49.009 091 13219.30 602.67 57125.95 88888.00 2008-03-31 17:58:50.009 091 13219.17 602.30 57125.82 88888.00 2008-03-31 17:58:51.009 091 13218.78 602.55 57125.95 88888.00 2008-03-31 17:58:52.009 091 13218.26 602.67 57126.19 88888.00 2008-03-31 17:58:53.009 091 13218.78 603.04 57126.44 88888.00 2008-03-31 17:58:54.009 091 13219.43 602.80 57125.82 88888.00 2008-03-31 17:58:55.009 091 13219.04 602.67 57125.95 88888.00 2008-03-31 17:58:56.009 091 13218.26 602.42 57125.21 88888.00 2008-03-31 17:58:57.009 091 13219.04 602.42 57125.46 88888.00 2008-03-31 17:58:58.009 091 13219.56 603.04 57125.82 88888.00 2008-03-31 17:58:59.009 091 13219.04 602.42 57125.70 88888.00 2008-03-31 17:59:00.009 091 13218.78 601.93 57125.70 88888.00 2008-03-31 17:59:01.009 091 13218.65 602.30 57126.44 88888.00 2008-03-31 17:59:02.009 091 13218.78 602.55 57125.82 88888.00 2008-03-31 17:59:03.009 091 13218.78 602.05 57125.82 88888.00 2008-03-31 17:59:04.009 091 13219.30 602.42 57125.70 88888.00 2008-03-31 17:59:05.009 091 13218.52 601.81 57125.70 88888.00 2008-03-31 17:59:06.009 091 13218.78 602.05 57126.19 88888.00 2008-03-31 17:59:07.009 091 13218.65 601.43 57125.95 88888.00 2008-03-31 17:59:08.009 091 13219.04 602.42 57126.56 88888.00 2008-03-31 17:59:09.009 091 13219.04 601.68 57125.70 88888.00 2008-03-31 17:59:10.009 091 13218.78 601.81 57125.70 88888.00 2008-03-31 17:59:11.009 091 13218.65 601.68 57126.31 88888.00 2008-03-31 17:59:12.009 091 13219.17 602.18 57126.44 88888.00 2008-03-31 17:59:13.009 091 13219.04 602.05 57125.82 88888.00 2008-03-31 17:59:14.009 091 13218.78 601.81 57126.07 88888.00 2008-03-31 17:59:15.009 091 13219.43 601.68 57126.31 88888.00 2008-03-31 17:59:16.009 091 13219.04 601.68 57125.95 88888.00 2008-03-31 17:59:17.009 091 13218.91 602.18 57125.95 88888.00 2008-03-31 17:59:18.009 091 13218.52 601.43 57125.95 88888.00 2008-03-31 17:59:19.009 091 13218.78 602.18 57126.68 88888.00 2008-03-31 17:59:20.009 091 13219.30 600.94 57126.93 88888.00 2008-03-31 17:59:21.009 091 13219.04 601.43 57126.31 88888.00 2008-03-31 17:59:22.009 091 13218.65 601.31 57125.95 88888.00 2008-03-31 17:59:23.009 091 13218.78 602.05 57125.82 88888.00 2008-03-31 17:59:24.009 091 13218.65 601.43 57125.58 88888.00 2008-03-31 17:59:25.009 091 13218.39 601.56 57125.46 88888.00 2008-03-31 17:59:26.009 091 13218.52 602.30 57126.07 88888.00 2008-03-31 17:59:27.009 091 13218.65 602.42 57125.82 88888.00 2008-03-31 17:59:28.009 091 13218.00 601.68 57125.95 88888.00 2008-03-31 17:59:29.009 091 13218.65 602.05 57126.07 88888.00 2008-03-31 17:59:30.009 091 13218.78 602.55 57126.07 88888.00 2008-03-31 17:59:31.009 091 13218.91 601.68 57125.58 88888.00 2008-03-31 17:59:32.009 091 13218.26 601.81 57126.07 88888.00 2008-03-31 17:59:33.009 091 13217.87 602.18 57125.34 88888.00 2008-03-31 17:59:34.009 091 13218.00 601.31 57126.19 88888.00 2008-03-31 17:59:35.009 091 13217.87 602.05 57125.34 88888.00 2008-03-31 17:59:36.009 091 13218.00 601.56 57126.44 88888.00 2008-03-31 17:59:37.009 091 13218.39 601.31 57126.44 88888.00 2008-03-31 17:59:38.009 091 13218.26 601.56 57125.70 88888.00 2008-03-31 17:59:39.009 091 13218.13 601.68 57126.31 88888.00 2008-03-31 17:59:40.009 091 13218.00 601.81 57125.34 88888.00 2008-03-31 17:59:41.009 091 13217.61 601.81 57125.46 88888.00 2008-03-31 17:59:42.009 091 13217.74 601.93 57125.46 88888.00 2008-03-31 17:59:43.009 091 13217.74 601.68 57125.82 88888.00 2008-03-31 17:59:44.009 091 13217.48 601.81 57125.09 88888.00 2008-03-31 17:59:45.009 091 13218.26 601.06 57125.21 88888.00 2008-03-31 17:59:46.009 091 13218.13 601.81 57125.70 88888.00 2008-03-31 17:59:47.009 091 13217.74 601.81 57125.95 88888.00 2008-03-31 17:59:48.009 091 13218.39 601.68 57125.70 88888.00 2008-03-31 17:59:49.009 091 13218.26 602.18 57125.21 88888.00 2008-03-31 17:59:50.009 091 13219.69 602.05 57125.46 88888.00 2008-03-31 17:59:51.009 091 13218.78 602.92 57125.70 88888.00 2008-03-31 17:59:52.009 091 13218.65 602.92 57126.07 88888.00 2008-03-31 17:59:53.009 091 13217.87 602.67 57125.82 88888.00 2008-03-31 17:59:54.009 091 13218.52 602.67 57125.58 88888.00 2008-03-31 17:59:55.009 091 13218.26 602.30 57126.07 88888.00 2008-03-31 18:00:00.009 091 13218.00 602.67 57125.70 88888.00 2008-03-31 18:00:01.009 091 13218.26 602.18 57125.95 88888.00 2008-03-31 18:00:02.009 091 13217.48 602.05 57125.82 88888.00 2008-03-31 18:00:03.009 091 13217.74 602.55 57125.95 88888.00 2008-03-31 18:00:04.009 091 13218.00 602.05 57126.19 88888.00 2008-03-31 18:00:05.009 091 13218.00 601.81 57125.82 88888.00 2008-03-31 18:00:06.009 091 13218.26 602.42 57126.19 88888.00 2008-03-31 18:00:07.009 091 13218.26 601.81 57126.31 88888.00 2008-03-31 18:00:08.009 091 13217.35 602.55 57125.95 88888.00 2008-03-31 18:00:09.009 091 13218.00 602.30 57125.82 88888.00 2008-03-31 18:00:10.009 091 13217.74 602.18 57125.58 88888.00 2008-03-31 18:00:11.009 091 13217.09 602.30 57125.70 88888.00 2008-03-31 18:00:12.009 091 13217.48 602.05 57126.07 88888.00 2008-03-31 18:00:13.009 091 13218.13 602.42 57125.82 88888.00 2008-03-31 18:00:14.009 091 13217.61 601.93 57125.70 88888.00 2008-03-31 18:00:15.009 091 13217.61 602.18 57125.09 88888.00 2008-03-31 18:00:16.009 091 13217.09 602.05 57125.95 88888.00 2008-03-31 18:00:17.009 091 13217.22 601.31 57125.46 88888.00 2008-03-31 18:00:18.009 091 13216.83 601.31 57125.58 88888.00 2008-03-31 18:00:19.009 091 13216.96 601.93 57125.95 88888.00 2008-03-31 18:00:20.009 091 13217.09 601.19 57125.58 88888.00 2008-03-31 18:00:21.009 091 13216.83 601.43 57125.46 88888.00 2008-03-31 18:00:22.009 091 13216.71 601.31 57125.34 88888.00 2008-03-31 18:00:23.009 091 13216.05 600.57 57125.46 88888.00 2008-03-31 18:00:24.009 091 13217.48 601.19 57125.70 88888.00 2008-03-31 18:00:25.009 091 13216.83 601.19 57125.21 88888.00 2008-03-31 18:00:26.009 091 13217.22 600.94 57125.09 88888.00 2008-03-31 18:00:27.009 091 13216.83 601.19 57125.09 88888.00 2008-03-31 18:00:28.009 091 13217.09 600.81 57125.34 88888.00 2008-03-31 18:00:29.009 091 13216.58 601.06 57124.97 88888.00 2008-03-31 18:00:30.009 091 13216.96 600.94 57125.46 88888.00 2008-03-31 18:00:31.009 091 13216.83 601.19 57125.46 88888.00 2008-03-31 18:00:32.009 091 13216.58 600.94 57124.97 88888.00 2008-03-31 18:00:33.009 091 13217.48 601.19 57125.34 88888.00 2008-03-31 18:00:34.009 091 13216.83 601.43 57125.46 88888.00 2008-03-31 18:00:35.009 091 13216.45 600.81 57125.09 88888.00 2008-03-31 18:00:36.009 091 13217.09 600.81 57125.58 88888.00 2008-03-31 18:00:37.009 091 13217.09 601.06 57125.70 88888.00 2008-03-31 18:00:38.009 091 13216.83 600.81 57126.31 88888.00 2008-03-31 18:00:39.009 091 13216.96 601.19 57125.21 88888.00 2008-03-31 18:00:40.009 091 13217.09 601.56 57125.46 88888.00 2008-03-31 18:00:41.009 091 13217.22 601.31 57125.46 88888.00 2008-03-31 18:00:42.009 091 13217.22 601.43 57125.46 88888.00 2008-03-31 18:00:43.009 091 13217.35 601.81 57125.46 88888.00 2008-03-31 18:00:44.009 091 13217.09 602.05 57125.21 88888.00 2008-03-31 18:00:45.009 091 13217.22 601.43 57125.70 88888.00 2008-03-31 18:00:46.009 091 13217.61 601.19 57125.09 88888.00 2008-03-31 18:00:47.009 091 13217.87 602.42 57125.70 88888.00 2008-03-31 18:00:48.009 091 13216.96 602.42 57125.70 88888.00 2008-03-31 18:00:49.009 091 13217.09 602.92 57125.95 88888.00 2008-03-31 18:00:50.009 091 13217.09 602.30 57125.70 88888.00 2008-03-31 18:00:51.009 091 13217.09 601.93 57125.95 88888.00 2008-03-31 18:00:52.009 091 13217.22 601.68 57125.70 88888.00 2008-03-31 18:00:53.009 091 13218.13 602.42 57126.31 88888.00 2008-03-31 18:00:54.009 091 13217.22 602.67 57125.34 88888.00 2008-03-31 18:00:55.009 091 13217.22 602.42 57125.09 88888.00 2008-03-31 18:00:56.009 091 13217.22 602.55 57125.58 88888.00 2008-03-31 18:00:57.009 091 13217.87 602.05 57126.07 88888.00 2008-03-31 18:00:58.009 091 13217.22 602.80 57125.46 88888.00 2008-03-31 18:00:59.009 091 13217.22 602.30 57126.07 88888.00 2008-03-31 18:01:00.009 091 13216.96 602.67 57125.82 88888.00 2008-03-31 18:01:01.009 091 13217.87 602.92 57125.70 88888.00 2008-03-31 18:01:02.009 091 13217.35 602.42 57126.19 88888.00 2008-03-31 18:01:03.009 091 13217.74 602.80 57126.07 88888.00 2008-03-31 18:01:04.009 091 13217.35 603.17 57125.70 88888.00 2008-03-31 18:01:05.009 091 13217.09 602.92 57125.21 88888.00 2008-03-31 18:01:06.009 091 13217.74 602.80 57125.34 88888.00 2008-03-31 18:01:07.009 091 13218.26 603.29 57124.97 88888.00 2008-03-31 18:01:08.009 091 13217.48 602.05 57126.44 88888.00 2008-03-31 18:01:09.009 091 13217.22 603.04 57125.46 88888.00 2008-03-31 18:01:10.009 091 13217.87 602.18 57125.21 88888.00 2008-03-31 18:01:11.009 091 13218.00 602.80 57125.70 88888.00 2008-03-31 18:01:12.009 091 13218.26 602.30 57125.34 88888.00 2008-03-31 18:01:13.009 091 13218.13 602.80 57125.21 88888.00 2008-03-31 18:01:14.009 091 13217.87 602.05 57125.70 88888.00 2008-03-31 18:01:15.009 091 13217.87 602.05 57125.58 88888.00 2008-03-31 18:01:16.009 091 13217.74 602.42 57126.19 88888.00 2008-03-31 18:01:17.009 091 13218.26 601.56 57126.07 88888.00 2008-03-31 18:01:18.009 091 13217.87 602.05 57125.70 88888.00 2008-03-31 18:01:19.009 091 13218.78 602.18 57125.70 88888.00 2008-03-31 18:01:20.009 091 13218.00 602.80 57125.70 88888.00 2008-03-31 18:01:21.009 091 13218.52 602.05 57125.46 88888.00 2008-03-31 18:01:22.009 091 13218.65 602.05 57125.46 88888.00 2008-03-31 18:01:23.009 091 13219.17 602.55 57126.80 88888.00 2008-03-31 18:01:24.009 091 13219.43 602.05 57126.80 88888.00 2008-03-31 18:01:25.009 091 13218.26 602.30 57126.68 88888.00 2008-03-31 18:01:26.009 091 13218.26 601.68 57125.70 88888.00 2008-03-31 18:01:27.009 091 13219.04 601.68 57125.09 88888.00 2008-03-31 18:01:28.009 091 13219.04 601.43 57126.44 88888.00 2008-03-31 18:01:29.009 091 13219.56 601.31 57126.07 88888.00 2008-03-31 18:01:30.009 091 13219.17 601.93 57126.44 88888.00 2008-03-31 18:01:31.009 091 13219.30 602.05 57125.46 88888.00 2008-03-31 18:01:32.009 091 13219.56 602.05 57126.56 88888.00 2008-03-31 18:01:33.009 091 13219.56 602.05 57125.70 88888.00 2008-03-31 18:01:34.009 091 13220.21 601.81 57127.05 88888.00 2008-03-31 18:01:35.009 091 13219.17 601.43 57126.19 88888.00 2008-03-31 18:01:36.009 091 13219.82 602.05 57126.31 88888.00 2008-03-31 18:01:37.009 091 13219.82 601.93 57126.93 88888.00 2008-03-31 18:01:38.009 091 13219.95 602.05 57126.68 88888.00 2008-03-31 18:01:39.009 091 13219.82 601.81 57126.19 88888.00 2008-03-31 18:01:40.009 091 13219.56 601.06 57126.80 88888.00 2008-03-31 18:01:41.009 091 13219.69 601.31 57126.31 88888.00 2008-03-31 18:01:42.009 091 13219.95 601.56 57126.31 88888.00 2008-03-31 18:01:43.009 091 13220.47 601.81 57127.05 88888.00 2008-03-31 18:01:44.009 091 13220.08 601.93 57126.93 88888.00 2008-03-31 18:01:45.009 091 13220.34 601.93 57126.19 88888.00 2008-03-31 18:01:46.009 091 13220.60 602.67 57126.68 88888.00 2008-03-31 18:01:47.009 091 13219.43 602.05 57126.80 88888.00 2008-03-31 18:01:48.009 091 13219.69 602.42 57126.93 88888.00 2008-03-31 18:01:49.009 091 13220.21 602.30 57127.05 88888.00 2008-03-31 18:01:50.009 091 13220.08 602.30 57127.05 88888.00 2008-03-31 18:01:51.009 091 13219.69 601.93 57126.44 88888.00 2008-03-31 18:01:52.009 091 13219.82 602.05 57127.05 88888.00 2008-03-31 18:01:53.009 091 13219.30 602.80 57126.80 88888.00 2008-03-31 18:01:54.009 091 13219.56 602.18 57126.93 88888.00 2008-03-31 18:01:55.009 091 13218.91 602.80 57127.29 88888.00 2008-03-31 18:01:56.009 091 13219.30 602.55 57126.07 88888.00 2008-03-31 18:01:57.009 091 13219.04 603.29 57126.68 88888.00 2008-03-31 18:01:58.009 091 13218.78 602.67 57126.68 88888.00 2008-03-31 18:01:59.009 091 13218.65 602.30 57126.68 88888.00 2008-03-31 18:02:00.009 091 13219.43 602.30 57127.17 88888.00 2008-03-31 18:02:01.009 091 13218.65 602.42 57127.29 88888.00 2008-03-31 18:02:02.009 091 13218.78 602.42 57126.68 88888.00 2008-03-31 18:02:03.009 091 13219.69 602.92 57126.93 88888.00 2008-03-31 18:02:04.009 091 13218.65 602.80 57126.56 88888.00 2008-03-31 18:02:05.009 091 13219.30 602.67 57126.68 88888.00 2008-03-31 18:02:06.009 091 13218.91 602.18 57126.31 88888.00 2008-03-31 18:02:07.009 091 13218.39 602.30 57126.44 88888.00 2008-03-31 18:02:08.009 091 13218.26 602.05 57127.05 88888.00 2008-03-31 18:02:09.009 091 13218.78 602.55 57126.56 88888.00 2008-03-31 18:02:10.009 091 13218.26 602.80 57127.05 88888.00 2008-03-31 18:02:11.009 091 13217.74 602.30 57126.68 88888.00 2008-03-31 18:02:12.009 091 13218.00 602.30 57126.93 88888.00 2008-03-31 18:02:13.009 091 13217.87 601.81 57126.68 88888.00 2008-03-31 18:02:14.009 091 13218.00 602.42 57126.80 88888.00 2008-03-31 18:02:15.009 091 13218.13 602.05 57126.80 88888.00 2008-03-31 18:02:16.009 091 13218.65 602.05 57127.17 88888.00 2008-03-31 18:02:17.009 091 13218.00 601.81 57126.07 88888.00 2008-03-31 18:02:18.009 091 13218.39 602.42 57126.31 88888.00 2008-03-31 18:02:19.009 091 13217.61 602.05 57126.68 88888.00 2008-03-31 18:02:20.009 091 13217.87 602.05 57126.80 88888.00 2008-03-31 18:02:21.009 091 13218.00 601.06 57126.56 88888.00 2008-03-31 18:02:22.009 091 13217.61 601.68 57126.68 88888.00 2008-03-31 18:02:23.009 091 13217.74 601.68 57126.19 88888.00 2008-03-31 18:02:24.009 091 13217.74 601.19 57126.56 88888.00 2008-03-31 18:02:25.009 091 13217.61 601.43 57126.56 88888.00 2008-03-31 18:02:26.009 091 13217.48 601.19 57126.93 88888.00 2008-03-31 18:02:27.009 091 13217.22 601.19 57126.44 88888.00 2008-03-31 18:02:28.009 091 13218.00 601.31 57126.31 88888.00 2008-03-31 18:02:29.009 091 13217.74 601.06 57127.29 88888.00 2008-03-31 18:02:30.009 091 13217.74 600.94 57126.07 88888.00 2008-03-31 18:02:31.009 091 13218.00 601.31 57126.56 88888.00 2008-03-31 18:02:32.009 091 13217.87 600.94 57126.56 88888.00 2008-03-31 18:02:33.009 091 13217.74 601.43 57125.70 88888.00 2008-03-31 18:02:34.009 091 13218.26 601.31 57125.70 88888.00 2008-03-31 18:02:35.009 091 13217.61 601.68 57126.19 88888.00 2008-03-31 18:02:36.009 091 13218.52 601.56 57126.56 88888.00 2008-03-31 18:02:37.009 091 13218.00 600.94 57126.80 88888.00 2008-03-31 18:02:38.009 091 13218.26 600.57 57126.68 88888.00 2008-03-31 18:02:39.009 091 13218.91 601.43 57126.31 88888.00 2008-03-31 18:02:40.009 091 13218.13 601.31 57126.31 88888.00 2008-03-31 18:02:41.009 091 13218.13 601.68 57126.19 88888.00 2008-03-31 18:02:42.009 091 13218.13 601.68 57125.58 88888.00 2008-03-31 18:02:43.009 091 13217.87 601.56 57126.56 88888.00 2008-03-31 18:02:44.009 091 13217.61 601.56 57125.70 88888.00 2008-03-31 18:02:45.009 091 13218.00 601.31 57126.68 88888.00 2008-03-31 18:02:46.009 091 13217.22 601.31 57126.80 88888.00 2008-03-31 18:02:47.009 091 13218.26 601.31 57125.82 88888.00 2008-03-31 18:02:48.009 091 13217.87 601.19 57126.93 88888.00 2008-03-31 18:02:49.009 091 13217.09 601.43 57125.95 88888.00 2008-03-31 18:02:50.009 091 13217.48 601.81 57126.44 88888.00 2008-03-31 18:02:51.009 091 13218.13 601.68 57125.82 88888.00 2008-03-31 18:02:52.009 091 13217.74 601.06 57126.07 88888.00 2008-03-31 18:02:53.009 091 13217.22 601.56 57126.44 88888.00 2008-03-31 18:02:54.009 091 13217.61 600.94 57126.31 88888.00 2008-03-31 18:02:55.009 091 13216.96 601.19 57126.56 88888.00 2008-03-31 18:02:56.009 091 13218.13 600.81 57126.80 88888.00 2008-03-31 18:02:57.009 091 13217.35 600.94 57125.95 88888.00 2008-03-31 18:02:58.009 091 13217.35 601.81 57126.56 88888.00 2008-03-31 18:02:59.009 091 13217.61 601.43 57126.93 88888.00 2008-03-31 18:03:00.009 091 13218.13 602.05 57126.31 88888.00 2008-03-31 18:03:01.009 091 13218.00 601.93 57126.56 88888.00 2008-03-31 18:03:02.009 091 13217.74 601.81 57127.05 88888.00 2008-03-31 18:03:03.009 091 13217.48 601.43 57126.19 88888.00 2008-03-31 18:03:04.009 091 13218.00 601.68 57127.05 88888.00 2008-03-31 18:03:05.009 091 13217.48 601.81 57126.68 88888.00 2008-03-31 18:03:06.009 091 13218.00 601.31 57126.31 88888.00 2008-03-31 18:03:07.009 091 13217.48 602.42 57126.56 88888.00 2008-03-31 18:03:08.009 091 13218.00 602.18 57126.56 88888.00 2008-03-31 18:03:09.009 091 13217.61 601.81 57126.07 88888.00 2008-03-31 18:03:10.009 091 13217.87 601.93 57126.44 88888.00 2008-03-31 18:03:11.009 091 13217.74 602.42 57127.05 88888.00 2008-03-31 18:03:12.009 091 13218.13 601.43 57126.31 88888.00 2008-03-31 18:03:13.009 091 13217.74 601.68 57126.80 88888.00 2008-03-31 18:03:14.009 091 13218.65 602.05 57126.56 88888.00 2008-03-31 18:03:15.009 091 13218.39 601.56 57126.31 88888.00 2008-03-31 18:03:16.009 091 13217.74 601.93 57126.68 88888.00 2008-03-31 18:03:17.009 091 13218.13 601.43 57126.07 88888.00 2008-03-31 18:03:18.009 091 13217.87 602.42 57127.05 88888.00 2008-03-31 18:03:19.009 091 13218.00 601.81 57127.17 88888.00 2008-03-31 18:03:20.009 091 13217.87 602.42 57126.93 88888.00 2008-03-31 18:03:21.009 091 13218.52 602.05 57126.80 88888.00 2008-03-31 18:03:22.009 091 13219.17 602.30 57126.68 88888.00 2008-03-31 18:03:23.009 091 13218.52 602.55 57126.31 88888.00 2008-03-31 18:03:24.009 091 13218.52 601.93 57126.68 88888.00 2008-03-31 18:03:25.009 091 13217.74 602.55 57126.44 88888.00 2008-03-31 18:03:26.009 091 13217.87 602.55 57126.44 88888.00 2008-03-31 18:03:27.009 091 13217.87 601.81 57126.44 88888.00 2008-03-31 18:03:28.009 091 13218.78 601.93 57127.05 88888.00 2008-03-31 18:03:29.009 091 13218.39 601.81 57126.44 88888.00 2008-03-31 18:03:30.009 091 13219.43 601.93 57125.70 88888.00 2008-03-31 18:03:31.009 091 13218.13 602.67 57126.68 88888.00 2008-03-31 18:03:32.009 091 13218.26 602.42 57126.31 88888.00 2008-03-31 18:03:33.009 091 13217.48 601.81 57126.68 88888.00 2008-03-31 18:03:34.009 091 13218.65 602.05 57126.56 88888.00 2008-03-31 18:03:35.009 091 13218.39 602.18 57126.68 88888.00 2008-03-31 18:03:36.009 091 13218.39 602.05 57127.17 88888.00 2008-03-31 18:03:37.009 091 13218.39 602.18 57126.56 88888.00 2008-03-31 18:03:38.009 091 13218.78 602.18 57127.17 88888.00 2008-03-31 18:03:39.009 091 13218.39 602.18 57127.05 88888.00 2008-03-31 18:03:40.009 091 13218.91 602.30 57126.31 88888.00 2008-03-31 18:03:41.009 091 13219.04 602.42 57126.44 88888.00 2008-03-31 18:03:42.009 091 13218.13 601.81 57126.68 88888.00 2008-03-31 18:03:43.009 091 13218.78 601.81 57126.68 88888.00 2008-03-31 18:03:44.009 091 13218.52 601.31 57126.44 88888.00 2008-03-31 18:03:45.009 091 13219.17 602.18 57126.07 88888.00 2008-03-31 18:03:46.009 091 13219.04 602.42 57126.93 88888.00 2008-03-31 18:03:47.009 091 13218.13 601.93 57127.05 88888.00 2008-03-31 18:03:48.009 091 13219.04 601.68 57127.05 88888.00 2008-03-31 18:03:49.009 091 13219.69 601.56 57127.05 88888.00 2008-03-31 18:03:50.009 091 13219.43 602.30 57126.44 88888.00 2008-03-31 18:03:51.009 091 13219.69 602.05 57126.44 88888.00 2008-03-31 18:03:52.009 091 13219.69 601.68 57126.56 88888.00 2008-03-31 18:03:53.009 091 13219.56 601.56 57126.19 88888.00 2008-03-31 18:03:54.009 091 13219.56 602.55 57126.44 88888.00 2008-03-31 18:03:55.009 091 13219.69 601.81 57127.17 88888.00 2008-03-31 18:03:56.009 091 13219.69 602.18 57127.17 88888.00 2008-03-31 18:03:57.009 091 13218.78 601.19 57127.05 88888.00 2008-03-31 18:03:58.009 091 13219.17 602.18 57126.31 88888.00 2008-03-31 18:03:59.009 091 13219.43 601.68 57126.68 88888.00 2008-03-31 18:04:00.009 091 13219.43 602.18 57126.56 88888.00 2008-03-31 18:04:01.009 091 13219.69 601.56 57126.93 88888.00 2008-03-31 18:04:02.009 091 13219.17 601.81 57126.93 88888.00 2008-03-31 18:04:03.009 091 13219.43 601.43 57126.93 88888.00 2008-03-31 18:04:04.009 091 13219.56 600.81 57126.93 88888.00 2008-03-31 18:04:05.009 091 13219.04 601.56 57126.80 88888.00 2008-03-31 18:04:06.009 091 13219.43 601.56 57126.80 88888.00 2008-03-31 18:04:07.009 091 13218.91 601.68 57126.07 88888.00 2008-03-31 18:04:08.009 091 13219.04 602.18 57127.05 88888.00 2008-03-31 18:04:09.009 091 13218.52 602.30 57127.17 88888.00 2008-03-31 18:04:10.009 091 13219.69 600.81 57125.95 88888.00 2008-03-31 18:04:11.009 091 13219.30 601.68 57126.68 88888.00 2008-03-31 18:04:12.009 091 13219.69 601.19 57125.95 88888.00 2008-03-31 18:04:13.009 091 13219.04 601.31 57127.29 88888.00 2008-03-31 18:04:14.009 091 13219.56 601.31 57126.68 88888.00 2008-03-31 18:04:15.009 091 13218.91 601.81 57127.17 88888.00 2008-03-31 18:04:16.009 091 13219.56 601.31 57126.80 88888.00 2008-03-31 18:04:17.009 091 13219.56 601.56 57127.41 88888.00 2008-03-31 18:04:18.009 091 13219.04 601.43 57127.29 88888.00 2008-03-31 18:04:19.009 091 13219.17 601.06 57127.29 88888.00 2008-03-31 18:04:20.009 091 13219.17 600.57 57127.54 88888.00 2008-03-31 18:04:21.009 091 13219.69 600.81 57127.17 88888.00 2008-03-31 18:04:22.009 091 13219.30 600.94 57126.56 88888.00 2008-03-31 18:04:23.009 091 13219.04 601.06 57126.44 88888.00 2008-03-31 18:04:24.009 091 13220.08 600.94 57127.05 88888.00 2008-03-31 18:04:25.009 091 13219.43 600.81 57127.17 88888.00 2008-03-31 18:04:26.009 091 13219.69 600.81 57127.29 88888.00 2008-03-31 18:04:27.009 091 13219.17 600.69 57127.29 88888.00 2008-03-31 18:04:28.009 091 13219.56 600.81 57127.17 88888.00 2008-03-31 18:04:29.009 091 13220.08 600.57 57127.05 88888.00 2008-03-31 18:04:30.009 091 13219.17 601.68 57127.41 88888.00 2008-03-31 18:04:31.009 091 13219.30 600.20 57126.44 88888.00 2008-03-31 18:04:32.009 091 13219.43 601.56 57126.80 88888.00 2008-03-31 18:04:33.009 091 13218.91 600.69 57126.93 88888.00 2008-03-31 18:04:34.009 091 13219.69 601.43 57126.80 88888.00 2008-03-31 18:04:35.009 091 13219.56 600.44 57127.05 88888.00 2008-03-31 18:04:36.009 091 13218.91 600.44 57127.29 88888.00 2008-03-31 18:04:37.009 091 13218.91 600.81 57126.80 88888.00 2008-03-31 18:04:38.009 091 13219.30 599.95 57127.41 88888.00 2008-03-31 18:04:39.009 091 13219.95 600.69 57126.80 88888.00 2008-03-31 18:04:40.009 091 13219.56 599.82 57127.66 88888.00 2008-03-31 18:04:41.009 091 13219.43 600.20 57126.68 88888.00 2008-03-31 18:04:42.009 091 13219.95 600.69 57126.80 88888.00 2008-03-31 18:04:43.009 091 13219.69 600.44 57127.66 88888.00 2008-03-31 18:04:44.009 091 13219.43 600.07 57127.17 88888.00 2008-03-31 18:04:45.009 091 13220.08 599.82 57126.80 88888.00 2008-03-31 18:04:46.009 091 13219.43 600.20 57126.93 88888.00 2008-03-31 18:04:47.009 091 13219.69 601.06 57127.78 88888.00 2008-03-31 18:04:48.009 091 13219.82 600.57 57127.41 88888.00 2008-03-31 18:04:49.009 091 13219.69 599.58 57127.66 88888.00 2008-03-31 18:04:50.009 091 13219.69 599.95 57128.15 88888.00 2008-03-31 18:04:51.009 091 13220.21 600.32 57127.17 88888.00 2008-03-31 18:04:52.009 091 13219.69 600.32 57127.17 88888.00 2008-03-31 18:04:53.009 091 13219.30 600.57 57127.90 88888.00 2008-03-31 18:04:54.009 091 13219.56 599.70 57127.17 88888.00 2008-03-31 18:04:55.009 091 13219.30 600.07 57126.93 88888.00 2008-03-31 18:04:56.009 091 13220.21 600.44 57126.80 88888.00 2008-03-31 18:04:57.009 091 13219.43 600.32 57127.17 88888.00 2008-03-31 18:04:58.009 091 13219.04 600.57 57126.93 88888.00 2008-03-31 18:04:59.009 091 13219.43 599.95 57127.29 88888.00 2008-03-31 18:05:00.009 091 13219.82 600.69 57127.54 88888.00 2008-03-31 18:05:01.009 091 13219.82 600.20 57127.54 88888.00 2008-03-31 18:05:02.009 091 13219.95 599.70 57127.41 88888.00 2008-03-31 18:05:03.009 091 13219.30 600.44 57127.78 88888.00 2008-03-31 18:05:04.009 091 13219.69 599.58 57127.66 88888.00 2008-03-31 18:05:05.009 091 13219.56 600.44 57127.29 88888.00 2008-03-31 18:05:06.009 091 13219.43 600.69 57127.17 88888.00 2008-03-31 18:05:07.009 091 13219.43 600.44 57126.68 88888.00 2008-03-31 18:05:08.009 091 13219.56 600.32 57127.17 88888.00 2008-03-31 18:05:09.009 091 13218.65 600.69 57127.66 88888.00 2008-03-31 18:05:10.009 091 13219.69 599.82 57127.41 88888.00 2008-03-31 18:05:11.009 091 13219.43 600.07 57127.29 88888.00 2008-03-31 18:05:12.009 091 13219.43 600.44 57127.17 88888.00 2008-03-31 18:05:13.009 091 13219.04 599.82 57127.41 88888.00 2008-03-31 18:05:14.009 091 13218.78 600.20 57127.41 88888.00 2008-03-31 18:05:15.009 091 13219.56 600.20 57127.17 88888.00 2008-03-31 18:05:16.009 091 13219.04 600.32 57127.17 88888.00 2008-03-31 18:05:17.009 091 13218.39 600.69 57127.78 88888.00 2008-03-31 18:05:18.009 091 13219.30 600.44 57127.54 88888.00 2008-03-31 18:05:19.009 091 13219.04 600.20 57127.54 88888.00 2008-03-31 18:05:20.009 091 13218.52 600.57 57127.05 88888.00 2008-03-31 18:05:21.009 091 13218.91 600.20 57127.29 88888.00 2008-03-31 18:05:22.009 091 13218.65 600.44 57127.41 88888.00 2008-03-31 18:05:23.009 091 13218.52 599.82 57127.17 88888.00 2008-03-31 18:05:24.009 091 13218.65 599.82 57127.54 88888.00 2008-03-31 18:05:25.009 091 13218.39 600.07 57127.78 88888.00 2008-03-31 18:05:26.009 091 13218.78 600.07 57127.78 88888.00 2008-03-31 18:05:27.009 091 13218.65 600.44 57127.29 88888.00 2008-03-31 18:05:28.009 091 13217.61 600.44 57127.41 88888.00 2008-03-31 18:05:29.009 091 13218.00 600.32 57126.80 88888.00 2008-03-31 18:05:30.009 091 13218.52 600.57 57127.29 88888.00 2008-03-31 18:05:31.009 091 13218.13 599.95 57127.05 88888.00 2008-03-31 18:05:32.009 091 13219.04 600.81 57127.41 88888.00 2008-03-31 18:05:33.009 091 13218.39 600.20 57127.17 88888.00 2008-03-31 18:05:34.009 091 13218.65 599.70 57127.05 88888.00 2008-03-31 18:05:35.009 091 13218.52 600.20 57126.80 88888.00 2008-03-31 18:05:36.009 091 13217.87 600.44 57127.54 88888.00 2008-03-31 18:05:37.009 091 13218.78 600.20 57127.17 88888.00 2008-03-31 18:05:38.009 091 13218.52 600.20 57127.41 88888.00 2008-03-31 18:05:39.009 091 13218.91 599.45 57127.05 88888.00 2008-03-31 18:05:40.009 091 13219.04 599.82 57127.17 88888.00 2008-03-31 18:05:41.009 091 13218.91 600.44 57127.17 88888.00 2008-03-31 18:05:42.009 091 13218.65 599.45 57126.68 88888.00 2008-03-31 18:05:43.009 091 13218.26 599.95 57127.54 88888.00 2008-03-31 18:05:44.009 091 13219.17 600.07 57127.29 88888.00 2008-03-31 18:05:45.009 091 13219.43 600.57 57127.41 88888.00 2008-03-31 18:05:46.009 091 13218.78 600.57 57127.17 88888.00 2008-03-31 18:05:47.009 091 13218.91 599.82 57127.17 88888.00 2008-03-31 18:05:48.009 091 13218.39 600.69 57127.17 88888.00 2008-03-31 18:05:49.009 091 13218.52 599.95 57127.66 88888.00 2008-03-31 18:05:50.009 091 13219.30 600.44 57127.05 88888.00 2008-03-31 18:05:51.009 091 13218.78 601.06 57127.66 88888.00 2008-03-31 18:05:52.009 091 13219.04 600.81 57127.17 88888.00 2008-03-31 18:05:53.009 091 13218.91 599.95 57127.54 88888.00 2008-03-31 18:05:54.009 091 13219.30 600.69 57126.93 88888.00 2008-03-31 18:05:55.009 091 13219.04 600.07 57127.05 88888.00 2008-03-31 18:05:56.009 091 13218.78 600.57 57126.68 88888.00 2008-03-31 18:05:57.009 091 13218.91 600.44 57127.05 88888.00 2008-03-31 18:05:58.009 091 13218.78 600.44 57127.54 88888.00 2008-03-31 18:05:59.009 091 13219.17 599.95 57127.29 88888.00 2008-03-31 18:06:00.009 091 13218.65 600.94 57127.41 88888.00 2008-03-31 18:06:01.009 091 13218.91 600.57 57127.05 88888.00 2008-03-31 18:06:02.009 091 13218.78 600.32 57127.54 88888.00 2008-03-31 18:06:03.009 091 13218.91 600.32 57127.41 88888.00 2008-03-31 18:06:04.009 091 13218.65 600.69 57127.05 88888.00 2008-03-31 18:06:05.009 091 13218.65 600.57 57127.17 88888.00 2008-03-31 18:06:06.009 091 13219.30 600.44 57127.29 88888.00 2008-03-31 18:06:07.009 091 13219.30 600.81 57127.29 88888.00 2008-03-31 18:06:08.009 091 13218.78 600.94 57127.54 88888.00 2008-03-31 18:06:09.009 091 13219.43 599.82 57127.54 88888.00 2008-03-31 18:06:10.009 091 13218.13 599.45 57127.17 88888.00 2008-03-31 18:06:11.009 091 13218.39 600.44 57127.29 88888.00 2008-03-31 18:06:12.009 091 13218.91 600.20 57126.93 88888.00 2008-03-31 18:06:13.009 091 13219.04 600.57 57127.54 88888.00 2008-03-31 18:06:14.009 091 13218.52 600.44 57127.17 88888.00 2008-03-31 18:06:15.009 091 13219.17 600.57 57127.29 88888.00 2008-03-31 18:06:16.009 091 13218.52 600.57 57126.68 88888.00 2008-03-31 18:06:17.009 091 13218.39 600.20 57127.29 88888.00 2008-03-31 18:06:18.009 091 13219.30 600.57 57127.54 88888.00 2008-03-31 18:06:19.009 091 13218.26 600.32 57126.93 88888.00 2008-03-31 18:06:20.009 091 13218.65 600.69 57127.66 88888.00 2008-03-31 18:06:21.009 091 13218.78 600.20 57127.05 88888.00 2008-03-31 18:06:22.009 091 13218.78 600.32 57127.29 88888.00 2008-03-31 18:06:23.009 091 13218.39 600.44 57127.29 88888.00 2008-03-31 18:06:24.009 091 13217.61 599.82 57126.93 88888.00 2008-03-31 18:06:25.009 091 13218.13 600.20 57127.17 88888.00 2008-03-31 18:06:26.009 091 13218.13 600.07 57127.17 88888.00 2008-03-31 18:06:27.009 091 13218.52 600.07 57127.05 88888.00 2008-03-31 18:06:28.009 091 13218.78 600.07 57127.05 88888.00 2008-03-31 18:06:29.009 091 13218.00 599.95 57127.29 88888.00 2008-03-31 18:06:30.009 091 13218.00 600.20 57127.54 88888.00 2008-03-31 18:06:31.009 091 13218.78 599.82 57127.05 88888.00 2008-03-31 18:06:32.009 091 13218.65 600.20 57127.54 88888.00 2008-03-31 18:06:33.009 091 13218.13 599.58 57127.41 88888.00 2008-03-31 18:06:34.009 091 13218.00 599.95 57127.05 88888.00 2008-03-31 18:06:35.009 091 13218.00 599.33 57127.54 88888.00 2008-03-31 18:06:36.009 091 13218.91 599.58 57127.17 88888.00 2008-03-31 18:06:37.009 091 13218.65 599.70 57127.17 88888.00 2008-03-31 18:06:38.009 091 13219.30 599.95 57127.29 88888.00 2008-03-31 18:06:39.009 091 13219.17 599.45 57127.29 88888.00 2008-03-31 18:06:40.009 091 13218.26 599.45 57126.93 88888.00 2008-03-31 18:06:41.009 091 13218.78 599.70 57127.29 88888.00 2008-03-31 18:06:42.009 091 13219.17 600.44 57127.54 88888.00 2008-03-31 18:06:43.009 091 13218.39 599.58 57127.41 88888.00 2008-03-31 18:06:44.009 091 13218.91 599.82 57127.90 88888.00 2008-03-31 18:06:45.009 091 13218.39 600.32 57127.05 88888.00 2008-03-31 18:06:46.009 091 13218.78 600.20 57127.54 88888.00 2008-03-31 18:06:47.009 091 13218.91 600.57 57127.29 88888.00 2008-03-31 18:06:48.009 091 13218.78 599.70 57128.03 88888.00 2008-03-31 18:06:49.009 091 13219.04 599.95 57127.41 88888.00 2008-03-31 18:06:50.009 091 13218.39 600.69 57126.93 88888.00 2008-03-31 18:06:51.009 091 13218.00 600.32 57127.41 88888.00 2008-03-31 18:06:52.009 091 13218.78 600.69 57127.66 88888.00 2008-03-31 18:06:53.009 091 13217.48 600.57 57127.17 88888.00 2008-03-31 18:06:54.009 091 13217.87 600.32 57127.29 88888.00 2008-03-31 18:06:55.009 091 13217.74 600.81 57127.05 88888.00 2008-03-31 18:06:56.009 091 13217.48 601.31 57127.41 88888.00 2008-03-31 18:06:57.009 091 13218.39 600.81 57127.41 88888.00 2008-03-31 18:06:58.009 091 13218.00 600.57 57127.17 88888.00 2008-03-31 18:06:59.009 091 13218.00 600.32 57127.78 88888.00 2008-03-31 18:07:00.009 091 13217.74 600.94 57127.29 88888.00 2008-03-31 18:07:01.009 091 13217.87 600.81 57127.05 88888.00 2008-03-31 18:07:02.009 091 13217.74 600.57 57127.29 88888.00 2008-03-31 18:07:03.009 091 13217.87 600.81 57126.68 88888.00 2008-03-31 18:07:04.009 091 13217.87 600.69 57127.05 88888.00 2008-03-31 18:07:05.009 091 13218.65 601.19 57127.29 88888.00 2008-03-31 18:07:06.009 091 13217.22 601.06 57127.78 88888.00 2008-03-31 18:07:07.009 091 13217.22 601.31 57127.29 88888.00 2008-03-31 18:07:08.009 091 13218.39 600.81 57127.41 88888.00 2008-03-31 18:07:09.009 091 13217.35 600.69 57127.90 88888.00 2008-03-31 18:07:10.009 091 13217.61 600.57 57127.17 88888.00 2008-03-31 18:07:11.009 091 13217.48 601.31 57127.41 88888.00 2008-03-31 18:07:12.009 091 13217.35 601.93 57127.66 88888.00 2008-03-31 18:07:13.009 091 13218.52 601.19 57127.05 88888.00 2008-03-31 18:07:14.009 091 13217.74 600.81 57127.29 88888.00 2008-03-31 18:07:15.009 091 13218.26 601.19 57126.80 88888.00 2008-03-31 18:07:16.009 091 13218.26 601.19 57127.17 88888.00 2008-03-31 18:07:17.009 091 13217.35 600.94 57127.05 88888.00 2008-03-31 18:07:18.009 091 13217.87 601.43 57126.93 88888.00 2008-03-31 18:07:19.009 091 13218.13 601.19 57127.29 88888.00 2008-03-31 18:07:20.008 091 13217.61 600.94 57127.05 88888.00 2008-03-31 18:07:21.008 091 13218.00 600.81 57127.54 88888.00 2008-03-31 18:07:22.008 091 13217.48 601.31 57127.29 88888.00 2008-03-31 18:07:23.008 091 13217.48 600.69 57126.80 88888.00 2008-03-31 18:07:24.008 091 13217.48 600.57 57127.29 88888.00 2008-03-31 18:07:25.008 091 13217.35 600.44 57126.80 88888.00 2008-03-31 18:07:26.008 091 13218.39 600.20 57127.05 88888.00 2008-03-31 18:07:27.008 091 13217.87 600.20 57127.90 88888.00 2008-03-31 18:07:28.008 091 13217.61 600.44 57127.17 88888.00 2008-03-31 18:07:29.008 091 13218.39 600.07 57126.56 88888.00 2008-03-31 18:07:30.008 091 13217.74 600.57 57127.29 88888.00 2008-03-31 18:07:31.008 091 13218.39 600.57 57127.29 88888.00 2008-03-31 18:07:32.008 091 13218.52 600.44 57127.29 88888.00 2008-03-31 18:07:33.008 091 13218.78 600.20 57126.19 88888.00 2008-03-31 18:07:34.008 091 13218.91 600.07 57126.56 88888.00 2008-03-31 18:07:35.008 091 13218.78 599.70 57126.80 88888.00 2008-03-31 18:07:36.008 091 13218.65 600.32 57126.80 88888.00 2008-03-31 18:07:37.008 091 13219.17 600.07 57126.44 88888.00 2008-03-31 18:07:38.008 091 13218.91 600.32 57127.05 88888.00 2008-03-31 18:07:39.008 091 13219.30 599.82 57127.05 88888.00 2008-03-31 18:07:40.008 091 13219.56 599.82 57127.54 88888.00 2008-03-31 18:07:41.008 091 13219.95 600.07 57126.68 88888.00 2008-03-31 18:07:42.008 091 13219.82 599.45 57126.80 88888.00 2008-03-31 18:07:43.008 091 13219.30 599.82 57126.68 88888.00 2008-03-31 18:07:44.008 091 13220.21 600.81 57126.80 88888.00 2008-03-31 18:07:45.008 091 13220.08 600.44 57127.05 88888.00 2008-03-31 18:07:46.008 091 13219.82 600.94 57127.54 88888.00 2008-03-31 18:07:47.008 091 13219.95 599.70 57127.41 88888.00 2008-03-31 18:07:48.008 091 13219.69 600.20 57127.05 88888.00 2008-03-31 18:07:49.008 091 13219.69 600.44 57126.93 88888.00 2008-03-31 18:07:50.008 091 13219.17 601.06 57127.90 88888.00 2008-03-31 18:07:51.008 091 13219.17 601.19 57127.41 88888.00 2008-03-31 18:07:52.008 091 13218.78 600.57 57127.90 88888.00 2008-03-31 18:07:53.008 091 13218.78 601.68 57126.80 88888.00 2008-03-31 18:07:54.008 091 13219.43 600.94 57127.29 88888.00 2008-03-31 18:07:55.008 091 13219.95 600.32 57127.66 88888.00 2008-03-31 18:07:56.008 091 13219.43 601.43 57127.54 88888.00 2008-03-31 18:07:57.008 091 13219.04 601.31 57127.54 88888.00 2008-03-31 18:07:58.008 091 13218.78 600.94 57127.29 88888.00 2008-03-31 18:07:59.008 091 13219.17 601.31 57127.29 88888.00 2008-03-31 18:08:00.008 091 13218.39 601.56 57126.93 88888.00 2008-03-31 18:08:01.008 091 13218.78 600.94 57127.29 88888.00 2008-03-31 18:08:02.008 091 13218.91 601.19 57127.78 88888.00 2008-03-31 18:08:03.008 091 13218.13 601.68 57126.68 88888.00 2008-03-31 18:08:04.008 091 13217.87 600.81 57127.54 88888.00 2008-03-31 18:08:05.008 091 13218.26 600.94 57126.93 88888.00 2008-03-31 18:08:06.008 091 13218.78 600.57 57127.17 88888.00 2008-03-31 18:08:07.008 091 13217.74 601.19 57127.29 88888.00 2008-03-31 18:08:08.008 091 13218.13 601.68 57127.05 88888.00 2008-03-31 18:08:09.008 091 13219.04 601.93 57127.17 88888.00 2008-03-31 18:08:10.008 091 13218.26 601.56 57127.29 88888.00 2008-03-31 18:08:11.008 091 13218.65 601.06 57127.05 88888.00 2008-03-31 18:08:12.008 091 13219.17 600.44 57126.56 88888.00 2008-03-31 18:08:13.008 091 13219.17 601.31 57127.29 88888.00 2008-03-31 18:08:14.008 091 13218.52 600.81 57127.66 88888.00 2008-03-31 18:08:15.008 091 13218.13 600.44 57126.68 88888.00 2008-03-31 18:08:16.008 091 13218.00 601.19 57127.78 88888.00 2008-03-31 18:08:17.008 091 13218.00 600.81 57126.80 88888.00 2008-03-31 18:08:18.008 091 13218.52 600.81 57126.80 88888.00 2008-03-31 18:08:19.008 091 13218.39 601.43 57126.68 88888.00 2008-03-31 18:08:20.008 091 13217.74 600.94 57126.80 88888.00 2008-03-31 18:08:21.008 091 13218.39 600.94 57127.17 88888.00 2008-03-31 18:08:22.008 091 13218.13 601.06 57126.93 88888.00 2008-03-31 18:08:23.008 091 13218.00 600.94 57127.41 88888.00 2008-03-31 18:08:24.008 091 13219.04 600.81 57127.17 88888.00 2008-03-31 18:08:25.008 091 13218.39 601.06 57127.41 88888.00 2008-03-31 18:08:26.008 091 13218.91 600.20 57127.29 88888.00 2008-03-31 18:08:27.008 091 13218.13 599.95 57127.41 88888.00 2008-03-31 18:08:28.008 091 13218.39 600.57 57126.68 88888.00 2008-03-31 18:08:29.008 091 13218.26 599.82 57126.80 88888.00 2008-03-31 18:08:30.008 091 13218.65 600.32 57127.66 88888.00 2008-03-31 18:08:31.008 091 13218.13 600.32 57127.54 88888.00 2008-03-31 18:08:32.008 091 13218.39 600.32 57127.29 88888.00 2008-03-31 18:08:33.008 091 13219.04 599.95 57127.05 88888.00 2008-03-31 18:08:34.008 091 13218.91 599.82 57127.29 88888.00 2008-03-31 18:08:35.008 091 13218.91 599.70 57127.05 88888.00 2008-03-31 18:08:36.008 091 13218.78 599.58 57126.93 88888.00 2008-03-31 18:08:37.008 091 13219.30 599.70 57127.17 88888.00 2008-03-31 18:08:38.008 091 13218.91 599.95 57126.80 88888.00 2008-03-31 18:08:39.008 091 13219.69 600.07 57127.41 88888.00 2008-03-31 18:08:40.008 091 13219.17 598.96 57127.29 88888.00 2008-03-31 18:08:41.008 091 13218.78 599.33 57126.68 88888.00 2008-03-31 18:08:42.008 091 13219.17 599.95 57127.17 88888.00 2008-03-31 18:08:43.008 091 13219.56 600.07 57127.17 88888.00 2008-03-31 18:08:44.008 091 13219.43 599.70 57127.17 88888.00 2008-03-31 18:08:45.008 091 13218.78 599.08 57126.80 88888.00 2008-03-31 18:08:46.008 091 13219.30 599.82 57126.80 88888.00 2008-03-31 18:08:47.008 091 13219.30 599.95 57127.78 88888.00 2008-03-31 18:08:48.008 091 13219.17 599.70 57126.93 88888.00 2008-03-31 18:08:49.008 091 13218.91 600.94 57127.54 88888.00 2008-03-31 18:08:50.008 091 13219.30 599.82 57126.93 88888.00 2008-03-31 18:08:51.008 091 13219.17 600.44 57127.66 88888.00 2008-03-31 18:08:52.008 091 13219.30 600.69 57128.03 88888.00 2008-03-31 18:08:53.008 091 13219.04 601.31 57126.44 88888.00 2008-03-31 18:08:54.008 091 13219.43 601.19 57127.05 88888.00 2008-03-31 18:08:55.008 091 13218.91 601.19 57127.90 88888.00 2008-03-31 18:08:56.008 091 13219.17 601.68 57127.54 88888.00 2008-03-31 18:08:57.008 091 13218.65 601.43 57127.90 88888.00 2008-03-31 18:08:58.008 091 13218.78 601.81 57127.78 88888.00 2008-03-31 18:08:59.008 091 13218.78 601.93 57126.93 88888.00 2008-03-31 18:09:00.008 091 13217.48 602.67 57127.17 88888.00 2008-03-31 18:09:01.008 091 13218.00 602.05 57127.78 88888.00 2008-03-31 18:09:02.008 091 13218.26 600.94 57127.05 88888.00 2008-03-31 18:09:03.008 091 13217.48 602.42 57127.05 88888.00 2008-03-31 18:09:04.008 091 13217.87 602.05 57127.17 88888.00 2008-03-31 18:09:05.008 091 13217.74 601.56 57127.41 88888.00 2008-03-31 18:09:06.008 091 13217.74 602.42 57127.54 88888.00 2008-03-31 18:09:07.008 091 13217.61 602.18 57127.54 88888.00 2008-03-31 18:09:08.008 091 13217.35 601.81 57127.17 88888.00 2008-03-31 18:09:09.008 091 13217.61 601.31 57127.66 88888.00 2008-03-31 18:09:10.008 091 13217.09 601.56 57127.29 88888.00 2008-03-31 18:09:11.008 091 13217.61 601.56 57126.93 88888.00 2008-03-31 18:09:12.008 091 13217.74 601.31 57127.78 88888.00 2008-03-31 18:09:13.008 091 13217.87 600.81 57126.68 88888.00 2008-03-31 18:09:14.008 091 13216.96 601.06 57126.56 88888.00 2008-03-31 18:09:15.008 091 13217.48 601.19 57127.29 88888.00 2008-03-31 18:09:16.008 091 13217.74 601.56 57126.80 88888.00 2008-03-31 18:09:17.008 091 13216.71 601.19 57126.56 88888.00 2008-03-31 18:09:18.008 091 13217.35 600.94 57127.29 88888.00 2008-03-31 18:09:19.008 091 13217.87 600.94 57127.66 88888.00 2008-03-31 18:09:20.008 091 13217.48 600.81 57127.54 88888.00 2008-03-31 18:09:21.008 091 13217.22 600.20 57127.05 88888.00 2008-03-31 18:09:22.008 091 13217.74 600.57 57126.80 88888.00 2008-03-31 18:09:23.008 091 13217.74 600.69 57126.93 88888.00 2008-03-31 18:09:24.008 091 13217.22 600.69 57127.29 88888.00 2008-03-31 18:09:25.008 091 13217.35 599.82 57127.05 88888.00 2008-03-31 18:09:26.008 091 13218.00 600.44 57126.44 88888.00 2008-03-31 18:09:27.008 091 13217.48 600.57 57126.80 88888.00 2008-03-31 18:09:28.008 091 13217.09 600.32 57126.56 88888.00 2008-03-31 18:09:29.008 091 13217.09 600.32 57127.17 88888.00 2008-03-31 18:09:30.008 091 13217.74 600.20 57126.44 88888.00 2008-03-31 18:09:31.008 091 13217.74 599.82 57126.31 88888.00 2008-03-31 18:09:32.008 091 13217.61 600.07 57126.56 88888.00 2008-03-31 18:09:33.008 091 13217.61 600.07 57126.31 88888.00 2008-03-31 18:09:34.008 091 13217.48 599.82 57126.31 88888.00 2008-03-31 18:09:35.008 091 13218.26 600.07 57126.31 88888.00 2008-03-31 18:09:36.008 091 13217.61 599.95 57126.19 88888.00 2008-03-31 18:09:37.008 091 13217.35 599.82 57126.56 88888.00 2008-03-31 18:09:38.008 091 13217.22 600.44 57126.68 88888.00 2008-03-31 18:09:39.008 091 13217.35 599.82 57126.56 88888.00 2008-03-31 18:09:40.008 091 13217.61 599.58 57126.07 88888.00 2008-03-31 18:09:41.008 091 13217.87 599.70 57127.05 88888.00 2008-03-31 18:09:42.008 091 13218.13 599.70 57126.56 88888.00 2008-03-31 18:09:43.008 091 13217.61 599.45 57125.95 88888.00 2008-03-31 18:09:44.008 091 13217.74 599.58 57126.19 88888.00 2008-03-31 18:09:45.008 091 13218.26 600.20 57126.31 88888.00 2008-03-31 18:09:46.008 091 13217.48 599.95 57126.68 88888.00 2008-03-31 18:09:47.008 091 13218.65 599.70 57126.44 88888.00 2008-03-31 18:09:48.008 091 13218.65 599.58 57126.68 88888.00 2008-03-31 18:09:49.008 091 13217.61 600.20 57126.44 88888.00 2008-03-31 18:09:50.008 091 13218.13 599.70 57126.80 88888.00 2008-03-31 18:09:51.008 091 13218.65 599.82 57126.44 88888.00 2008-03-31 18:09:52.008 091 13217.74 600.07 57126.68 88888.00 2008-03-31 18:09:53.008 091 13217.35 599.45 57126.56 88888.00 2008-03-31 18:09:54.008 091 13218.26 600.20 57126.80 88888.00 2008-03-31 18:09:55.008 091 13218.00 599.82 57126.56 88888.00 2008-03-31 18:09:56.008 091 13218.65 600.44 57126.31 88888.00 2008-03-31 18:09:57.008 091 13217.87 600.20 57126.31 88888.00 2008-03-31 18:09:58.008 091 13217.74 599.95 57126.31 88888.00 2008-03-31 18:09:59.008 091 13217.35 600.81 57126.80 88888.00 2008-03-31 18:10:00.008 091 13217.61 600.32 57126.80 88888.00 2008-03-31 18:10:01.008 091 13216.96 600.94 57126.19 88888.00 2008-03-31 18:10:02.008 091 13217.22 600.07 57127.05 88888.00 2008-03-31 18:10:03.008 091 13217.09 600.57 57126.56 88888.00 2008-03-31 18:10:04.008 091 13217.35 600.44 57126.68 88888.00 2008-03-31 18:10:05.008 091 13216.83 600.32 57127.29 88888.00 2008-03-31 18:10:06.008 091 13217.09 600.69 57126.44 88888.00 2008-03-31 18:10:07.008 091 13217.61 600.20 57126.80 88888.00 2008-03-31 18:10:08.008 091 13216.71 600.81 57127.29 88888.00 2008-03-31 18:10:09.008 091 13217.09 601.31 57126.19 88888.00 2008-03-31 18:10:10.008 091 13216.71 600.57 57127.17 88888.00 2008-03-31 18:10:11.008 091 13217.35 600.32 57126.80 88888.00 2008-03-31 18:10:12.008 091 13217.61 600.07 57127.17 88888.00 2008-03-31 18:10:13.008 091 13216.83 600.57 57126.44 88888.00 2008-03-31 18:10:14.008 091 13217.35 600.20 57127.05 88888.00 2008-03-31 18:10:15.008 091 13216.58 600.32 57126.93 88888.00 2008-03-31 18:10:16.008 091 13216.71 600.20 57126.80 88888.00 2008-03-31 18:10:17.008 091 13217.48 600.44 57127.17 88888.00 2008-03-31 18:10:18.008 091 13217.61 599.82 57126.80 88888.00 2008-03-31 18:10:19.008 091 13217.48 599.45 57126.19 88888.00 2008-03-31 18:10:20.008 091 13217.22 599.95 57126.80 88888.00 2008-03-31 18:10:21.008 091 13217.74 599.58 57126.31 88888.00 2008-03-31 18:10:22.008 091 13217.74 600.20 57126.56 88888.00 2008-03-31 18:10:23.008 091 13217.09 600.07 57126.19 88888.00 2008-03-31 18:10:24.008 091 13216.71 599.20 57126.44 88888.00 2008-03-31 18:10:25.008 091 13217.35 599.70 57126.07 88888.00 2008-03-31 18:10:26.008 091 13217.61 599.58 57126.44 88888.00 2008-03-31 18:10:27.008 091 13217.61 599.20 57126.80 88888.00 2008-03-31 18:10:28.008 091 13217.48 599.45 57126.68 88888.00 2008-03-31 18:10:29.008 091 13217.35 599.70 57126.56 88888.00 2008-03-31 18:10:30.008 091 13217.48 599.20 57127.17 88888.00 2008-03-31 18:10:31.008 091 13217.48 599.70 57127.17 88888.00 2008-03-31 18:10:32.008 091 13217.74 599.70 57126.68 88888.00 2008-03-31 18:10:33.008 091 13217.61 599.58 57126.19 88888.00 2008-03-31 18:10:34.008 091 13217.35 599.58 57126.93 88888.00 2008-03-31 18:10:35.008 091 13217.74 598.83 57126.68 88888.00 2008-03-31 18:10:36.008 091 13217.74 599.70 57126.93 88888.00 2008-03-31 18:10:37.008 091 13217.48 599.82 57126.80 88888.00 2008-03-31 18:10:38.008 091 13217.87 598.71 57127.17 88888.00 2008-03-31 18:10:39.008 091 13218.26 599.58 57126.93 88888.00 2008-03-31 18:10:40.008 091 13217.48 599.70 57127.29 88888.00 2008-03-31 18:10:41.008 091 13218.13 599.33 57127.54 88888.00 2008-03-31 18:10:42.008 091 13217.09 599.45 57127.29 88888.00 2008-03-31 18:10:43.008 091 13217.22 599.33 57126.68 88888.00 2008-03-31 18:10:44.008 091 13217.87 599.33 57126.80 88888.00 2008-03-31 18:10:45.008 091 13218.65 599.82 57126.31 88888.00 2008-03-31 18:10:46.008 091 13218.00 599.58 57126.68 88888.00 2008-03-31 18:10:47.008 091 13217.48 599.70 57126.31 88888.00 2008-03-31 18:10:48.008 091 13218.13 599.58 57127.17 88888.00 2008-03-31 18:10:49.008 091 13218.39 599.33 57126.31 88888.00 2008-03-31 18:10:50.008 091 13218.00 599.70 57126.80 88888.00 2008-03-31 18:10:51.008 091 13218.39 598.83 57126.93 88888.00 2008-03-31 18:10:52.008 091 13217.87 599.20 57127.05 88888.00 2008-03-31 18:10:53.008 091 13217.61 599.08 57127.17 88888.00 2008-03-31 18:10:54.008 091 13217.61 599.08 57126.68 88888.00 2008-03-31 18:10:55.008 091 13218.52 598.71 57126.31 88888.00 2008-03-31 18:10:56.008 091 13217.48 599.20 57126.31 88888.00 2008-03-31 18:10:57.008 091 13218.13 598.59 57126.93 88888.00 2008-03-31 18:10:58.008 091 13217.61 599.20 57126.44 88888.00 2008-03-31 18:10:59.008 091 13217.61 598.96 57126.93 88888.00 2008-03-31 18:11:00.008 091 13218.00 599.95 57126.80 88888.00 2008-03-31 18:11:01.008 091 13217.61 598.83 57126.56 88888.00 2008-03-31 18:11:02.008 091 13218.13 599.33 57127.29 88888.00 2008-03-31 18:11:03.008 091 13217.09 598.59 57126.56 88888.00 2008-03-31 18:11:04.008 091 13218.00 599.45 57126.68 88888.00 2008-03-31 18:11:05.008 091 13217.35 599.08 57126.80 88888.00 2008-03-31 18:11:06.008 091 13217.74 599.33 57126.80 88888.00 2008-03-31 18:11:07.008 091 13217.35 599.33 57126.68 88888.00 2008-03-31 18:11:08.008 091 13217.48 599.20 57126.93 88888.00 2008-03-31 18:11:09.008 091 13217.22 598.59 57127.54 88888.00 2008-03-31 18:11:10.008 091 13217.48 599.20 57127.41 88888.00 2008-03-31 18:11:11.008 091 13217.22 598.46 57126.80 88888.00 2008-03-31 18:11:12.008 091 13217.35 599.82 57127.05 88888.00 2008-03-31 18:11:13.008 091 13217.22 599.33 57127.17 88888.00 2008-03-31 18:11:14.008 091 13218.13 599.08 57127.05 88888.00 2008-03-31 18:11:15.008 091 13217.87 599.58 57127.05 88888.00 2008-03-31 18:11:16.008 091 13218.00 598.71 57127.29 88888.00 2008-03-31 18:11:17.008 091 13217.48 598.96 57127.66 88888.00 2008-03-31 18:11:18.008 091 13217.74 599.45 57126.80 88888.00 2008-03-31 18:11:19.008 091 13217.09 598.96 57127.17 88888.00 2008-03-31 18:11:20.008 091 13216.83 599.20 57127.41 88888.00 2008-03-31 18:11:21.008 091 13217.74 599.45 57127.29 88888.00 2008-03-31 18:11:22.008 091 13217.35 599.33 57127.29 88888.00 2008-03-31 18:11:23.008 091 13217.22 599.45 57127.41 88888.00 2008-03-31 18:11:24.008 091 13216.58 598.83 57127.29 88888.00 2008-03-31 18:11:25.008 091 13217.09 598.83 57126.80 88888.00 2008-03-31 18:11:26.008 091 13216.71 598.59 57126.31 88888.00 2008-03-31 18:11:27.008 091 13216.05 598.34 57127.41 88888.00 2008-03-31 18:11:28.008 091 13217.22 598.46 57126.44 88888.00 2008-03-31 18:11:29.008 091 13216.71 598.83 57127.17 88888.00 2008-03-31 18:11:30.008 091 13216.71 598.71 57126.80 88888.00 2008-03-31 18:11:31.008 091 13216.05 598.21 57126.68 88888.00 2008-03-31 18:11:32.008 091 13216.96 597.84 57126.19 88888.00 2008-03-31 18:11:33.008 091 13217.09 598.46 57126.80 88888.00 2008-03-31 18:11:34.008 091 13216.58 597.35 57127.05 88888.00 2008-03-31 18:11:35.008 091 13216.71 597.97 57126.07 88888.00 2008-03-31 18:11:36.008 091 13217.35 597.72 57126.80 88888.00 2008-03-31 18:11:37.008 091 13216.45 597.35 57126.56 88888.00 2008-03-31 18:11:38.008 091 13217.74 596.85 57126.56 88888.00 2008-03-31 18:11:39.008 091 13217.22 597.35 57126.80 88888.00 2008-03-31 18:11:40.008 091 13216.71 598.09 57126.56 88888.00 2008-03-31 18:11:41.008 091 13216.96 597.59 57126.31 88888.00 2008-03-31 18:11:42.008 091 13217.35 597.72 57126.31 88888.00 2008-03-31 18:11:43.008 091 13216.96 597.35 57126.68 88888.00 2008-03-31 18:11:44.008 091 13217.87 597.97 57126.80 88888.00 2008-03-31 18:11:45.008 091 13218.00 597.59 57126.56 88888.00 2008-03-31 18:11:46.008 091 13218.26 598.46 57126.80 88888.00 2008-03-31 18:11:47.008 091 13217.61 597.72 57126.80 88888.00 2008-03-31 18:11:48.008 091 13218.00 597.47 57126.68 88888.00 2008-03-31 18:11:49.008 091 13218.39 597.10 57127.41 88888.00 2008-03-31 18:11:50.008 091 13217.74 597.84 57127.29 88888.00 2008-03-31 18:11:51.008 091 13217.87 597.97 57126.56 88888.00 2008-03-31 18:11:52.008 091 13217.61 597.84 57127.17 88888.00 2008-03-31 18:11:53.008 091 13218.00 597.97 57127.05 88888.00 2008-03-31 18:11:54.008 091 13218.52 598.34 57126.93 88888.00 2008-03-31 18:11:55.008 091 13218.52 598.46 57126.80 88888.00 2008-03-31 18:11:56.008 091 13218.52 598.09 57126.93 88888.00 2008-03-31 18:11:57.008 091 13218.26 598.59 57126.93 88888.00 2008-03-31 18:11:58.008 091 13217.87 598.71 57127.41 88888.00 2008-03-31 18:11:59.008 091 13218.13 599.33 57127.66 88888.00 2008-03-31 18:12:00.008 091 13219.17 599.70 57126.93 88888.00 2008-03-31 18:12:01.008 091 13219.17 598.83 57127.05 88888.00 2008-03-31 18:12:02.008 091 13218.39 599.45 57127.66 88888.00 2008-03-31 18:12:03.008 091 13218.91 598.59 57127.66 88888.00 2008-03-31 18:12:04.008 091 13218.26 599.82 57126.80 88888.00 2008-03-31 18:12:05.008 091 13218.65 598.83 57127.54 88888.00 2008-03-31 18:12:06.008 091 13218.91 599.45 57127.78 88888.00 2008-03-31 18:12:07.008 091 13219.04 600.20 57126.44 88888.00 2008-03-31 18:12:08.008 091 13218.78 599.45 57127.54 88888.00 2008-03-31 18:12:09.008 091 13218.65 598.96 57127.05 88888.00 2008-03-31 18:12:10.008 091 13219.17 599.58 57128.15 88888.00 2008-03-31 18:12:11.008 091 13218.39 599.58 57127.66 88888.00 2008-03-31 18:12:12.008 091 13218.26 599.70 57127.17 88888.00 2008-03-31 18:12:13.008 091 13218.00 599.20 57127.54 88888.00 2008-03-31 18:12:14.008 091 13217.48 599.33 57127.41 88888.00 2008-03-31 18:12:15.008 091 13218.65 599.45 57127.54 88888.00 2008-03-31 18:12:16.008 091 13217.74 599.33 57127.54 88888.00 2008-03-31 18:12:17.008 091 13218.52 599.95 57127.41 88888.00 2008-03-31 18:12:18.008 091 13218.13 599.08 57127.29 88888.00 2008-03-31 18:12:19.008 091 13217.87 598.83 57127.90 88888.00 2008-03-31 18:12:20.008 091 13218.00 599.33 57127.41 88888.00 2008-03-31 18:12:21.008 091 13217.74 599.33 57127.66 88888.00 2008-03-31 18:12:22.008 091 13217.61 599.58 57127.17 88888.00 2008-03-31 18:12:23.008 091 13219.30 599.33 57127.78 88888.00 2008-03-31 18:12:24.008 091 13217.48 598.21 57127.54 88888.00 2008-03-31 18:12:25.008 091 13217.87 598.96 57127.78 88888.00 2008-03-31 18:12:26.008 091 13217.74 598.96 57127.90 88888.00 2008-03-31 18:12:27.008 091 13217.74 598.21 57127.17 88888.00 2008-03-31 18:12:28.008 091 13217.87 598.59 57127.05 88888.00 2008-03-31 18:12:29.008 091 13217.74 598.71 57126.68 88888.00 2008-03-31 18:12:30.008 091 13217.35 597.72 57127.41 88888.00 2008-03-31 18:12:31.008 091 13218.26 598.09 57127.29 88888.00 2008-03-31 18:12:32.008 091 13218.78 597.10 57127.29 88888.00 2008-03-31 18:12:33.008 091 13218.00 597.97 57127.17 88888.00 2008-03-31 18:12:34.008 091 13218.13 597.97 57126.93 88888.00 2008-03-31 18:12:35.008 091 13218.13 597.47 57127.17 88888.00 2008-03-31 18:12:36.008 091 13217.87 597.59 57127.29 88888.00 2008-03-31 18:12:37.008 091 13218.13 597.10 57127.05 88888.00 2008-03-31 18:12:38.008 091 13218.13 597.47 57127.05 88888.00 2008-03-31 18:12:39.008 091 13218.26 596.60 57127.05 88888.00 2008-03-31 18:12:40.008 091 13218.00 596.85 57126.68 88888.00 2008-03-31 18:12:41.008 091 13217.74 596.60 57126.93 88888.00 2008-03-31 18:12:42.008 091 13217.74 596.60 57126.93 88888.00 2008-03-31 18:12:43.008 091 13218.78 596.85 57127.29 88888.00 2008-03-31 18:12:44.008 091 13218.00 596.73 57127.05 88888.00 2008-03-31 18:12:45.008 091 13218.65 596.60 57127.17 88888.00 2008-03-31 18:12:46.008 091 13218.65 596.23 57127.41 88888.00 2008-03-31 18:12:47.008 091 13218.52 597.22 57127.41 88888.00 2008-03-31 18:12:48.008 091 13218.52 596.73 57127.41 88888.00 2008-03-31 18:12:49.008 091 13218.39 596.85 57127.17 88888.00 2008-03-31 18:12:50.008 091 13219.82 596.98 57127.78 88888.00 2008-03-31 18:12:51.008 091 13218.91 596.73 57127.17 88888.00 2008-03-31 18:12:52.008 091 13219.17 597.35 57127.17 88888.00 2008-03-31 18:12:53.008 091 13219.04 596.98 57127.17 88888.00 2008-03-31 18:12:54.008 091 13219.43 596.60 57126.93 88888.00 2008-03-31 18:12:55.008 091 13219.17 597.47 57127.41 88888.00 2008-03-31 18:12:56.008 091 13218.91 597.35 57127.05 88888.00 2008-03-31 18:12:57.008 091 13219.43 597.35 57127.17 88888.00 2008-03-31 18:12:58.008 091 13219.17 598.34 57127.29 88888.00 2008-03-31 18:12:59.008 091 13219.30 598.59 57127.41 88888.00 2008-03-31 18:13:00.008 091 13219.43 598.09 57127.29 88888.00 2008-03-31 18:13:01.008 091 13219.30 599.08 57127.41 88888.00 2008-03-31 18:13:02.008 091 13219.69 598.83 57127.54 88888.00 2008-03-31 18:13:03.008 091 13218.65 598.71 57127.29 88888.00 2008-03-31 18:13:04.008 091 13219.56 598.83 57128.03 88888.00 2008-03-31 18:13:05.008 091 13219.56 599.33 57127.78 88888.00 2008-03-31 18:13:06.008 091 13219.17 599.82 57128.27 88888.00 2008-03-31 18:13:07.008 091 13219.43 599.82 57128.03 88888.00 2008-03-31 18:13:08.008 091 13219.17 599.58 57127.78 88888.00 2008-03-31 18:13:09.008 091 13219.04 599.95 57128.27 88888.00 2008-03-31 18:13:10.008 091 13218.52 599.95 57127.54 88888.00 2008-03-31 18:13:11.008 091 13219.30 599.95 57127.90 88888.00 2008-03-31 18:13:12.008 091 13218.78 599.82 57127.90 88888.00 2008-03-31 18:13:13.008 091 13218.78 599.82 57127.78 88888.00 2008-03-31 18:13:14.008 091 13218.13 599.82 57128.15 88888.00 2008-03-31 18:13:15.008 091 13218.26 599.95 57127.78 88888.00 2008-03-31 18:13:16.008 091 13217.74 600.07 57127.41 88888.00 2008-03-31 18:13:17.008 091 13218.65 599.70 57128.15 88888.00 2008-03-31 18:13:18.008 091 13218.26 599.70 57128.15 88888.00 2008-03-31 18:13:19.008 091 13217.87 600.32 57128.03 88888.00 2008-03-31 18:13:20.008 091 13217.61 599.95 57128.64 88888.00 2008-03-31 18:13:21.008 091 13218.26 599.82 57128.15 88888.00 2008-03-31 18:13:22.008 091 13218.39 599.58 57128.03 88888.00 2008-03-31 18:13:23.008 091 13217.87 599.82 57127.54 88888.00 2008-03-31 18:13:24.008 091 13218.13 598.71 57128.15 88888.00 2008-03-31 18:13:25.008 091 13218.00 598.83 57127.90 88888.00 2008-03-31 18:13:26.008 091 13217.87 598.83 57127.17 88888.00 2008-03-31 18:13:27.008 091 13218.39 598.46 57128.03 88888.00 2008-03-31 18:13:28.008 091 13217.61 598.59 57127.66 88888.00 2008-03-31 18:13:29.008 091 13217.74 598.59 57127.66 88888.00 2008-03-31 18:13:30.008 091 13218.39 598.21 57126.93 88888.00 2008-03-31 18:13:31.008 091 13218.52 597.97 57127.54 88888.00 2008-03-31 18:13:32.008 091 13218.13 598.83 57126.93 88888.00 2008-03-31 18:13:33.008 091 13218.39 598.34 57127.78 88888.00 2008-03-31 18:13:34.008 091 13218.26 597.97 57126.68 88888.00 2008-03-31 18:13:35.008 091 13218.52 597.97 57127.66 88888.00 2008-03-31 18:13:36.008 091 13218.13 598.96 57127.66 88888.00 2008-03-31 18:13:37.008 091 13218.26 598.34 57127.90 88888.00 2008-03-31 18:13:38.008 091 13217.74 597.97 57128.27 88888.00 2008-03-31 18:13:39.008 091 13218.13 598.71 57127.41 88888.00 2008-03-31 18:13:40.008 091 13217.61 598.21 57127.54 88888.00 2008-03-31 18:13:41.008 091 13218.00 597.72 57127.54 88888.00 2008-03-31 18:13:42.008 091 13217.35 598.46 57127.29 88888.00 2008-03-31 18:13:43.008 091 13217.74 597.47 57127.54 88888.00 2008-03-31 18:13:44.008 091 13218.78 597.97 57127.29 88888.00 2008-03-31 18:13:45.008 091 13218.26 598.09 57127.05 88888.00 2008-03-31 18:13:46.008 091 13218.13 598.34 57127.66 88888.00 2008-03-31 18:13:47.008 091 13217.74 597.84 57127.41 88888.00 2008-03-31 18:13:48.008 091 13218.39 597.97 57127.05 88888.00 2008-03-31 18:13:49.008 091 13218.26 597.84 57127.66 88888.00 2008-03-31 18:13:50.008 091 13218.00 597.97 57127.05 88888.00 2008-03-31 18:13:51.008 091 13218.26 598.34 57127.41 88888.00 2008-03-31 18:13:52.008 091 13218.39 597.59 57127.29 88888.00 2008-03-31 18:13:53.008 091 13218.00 598.34 57127.05 88888.00 2008-03-31 18:13:54.008 091 13218.52 597.97 57127.17 88888.00 2008-03-31 18:13:55.008 091 13218.13 598.83 57127.29 88888.00 2008-03-31 18:13:56.008 091 13218.91 598.34 57127.54 88888.00 2008-03-31 18:13:57.008 091 13218.13 598.96 57127.78 88888.00 2008-03-31 18:13:58.008 091 13218.13 598.71 57127.66 88888.00 2008-03-31 18:13:59.008 091 13218.00 598.59 57127.78 88888.00 2008-03-31 18:14:00.008 091 13217.87 598.46 57127.29 88888.00 2008-03-31 18:14:01.008 091 13218.00 599.08 57127.41 88888.00 2008-03-31 18:14:02.008 091 13217.61 598.59 57127.54 88888.00 2008-03-31 18:14:03.008 091 13217.48 599.20 57127.54 88888.00 2008-03-31 18:14:04.008 091 13217.61 599.45 57127.54 88888.00 2008-03-31 18:14:05.008 091 13218.00 598.96 57127.17 88888.00 2008-03-31 18:14:06.008 091 13217.74 598.46 57127.78 88888.00 2008-03-31 18:14:07.008 091 13217.74 599.33 57127.90 88888.00 2008-03-31 18:14:08.008 091 13217.87 598.46 57127.17 88888.00 2008-03-31 18:14:09.008 091 13217.22 598.59 57127.66 88888.00 2008-03-31 18:14:10.008 091 13217.35 598.83 57127.29 88888.00 2008-03-31 18:14:11.008 091 13217.61 598.46 57127.54 88888.00 2008-03-31 18:14:12.008 091 13217.87 598.59 57127.05 88888.00 2008-03-31 18:14:13.008 091 13218.13 598.96 57127.17 88888.00 2008-03-31 18:14:14.008 091 13217.87 599.58 57127.41 88888.00 2008-03-31 18:14:15.008 091 13217.74 599.45 57127.90 88888.00 2008-03-31 18:14:16.008 091 13217.48 599.08 57127.78 88888.00 2008-03-31 18:14:17.008 091 13217.48 598.83 57126.80 88888.00 2008-03-31 18:14:18.008 091 13217.22 598.96 57127.05 88888.00 2008-03-31 18:14:19.008 091 13217.22 599.08 57127.54 88888.00 2008-03-31 18:14:20.008 091 13216.83 599.08 57127.54 88888.00 2008-03-31 18:14:21.008 091 13217.61 598.46 57127.66 88888.00 2008-03-31 18:14:22.008 091 13216.96 598.71 57127.29 88888.00 2008-03-31 18:14:23.008 091 13217.74 598.71 57127.66 88888.00 2008-03-31 18:14:24.008 091 13218.00 598.83 57127.29 88888.00 2008-03-31 18:14:25.008 091 13217.22 598.96 57126.68 88888.00 2008-03-31 18:14:26.008 091 13217.48 597.72 57127.17 88888.00 2008-03-31 18:14:27.008 091 13217.22 598.46 57126.68 88888.00 2008-03-31 18:14:28.008 091 13217.09 598.34 57126.56 88888.00 2008-03-31 18:14:29.008 091 13216.18 598.83 57127.41 88888.00 2008-03-31 18:14:30.008 091 13216.58 597.84 57127.05 88888.00 2008-03-31 18:14:31.008 091 13217.09 598.46 57126.68 88888.00 2008-03-31 18:14:32.008 091 13217.22 598.09 57127.05 88888.00 2008-03-31 18:14:33.008 091 13216.45 599.08 57127.41 88888.00 2008-03-31 18:14:34.008 091 13217.48 598.09 57127.66 88888.00 2008-03-31 18:14:35.008 091 13217.09 598.34 57127.29 88888.00 2008-03-31 18:14:36.008 091 13218.00 598.34 57127.29 88888.00 2008-03-31 18:14:37.008 091 13217.74 597.84 57127.29 88888.00 2008-03-31 18:14:38.008 091 13217.61 599.08 57126.93 88888.00 2008-03-31 18:14:39.008 091 13217.74 598.83 57127.05 88888.00 2008-03-31 18:14:40.008 091 13217.35 598.34 57126.56 88888.00 2008-03-31 18:14:41.008 091 13217.74 598.46 57127.54 88888.00 2008-03-31 18:14:42.008 091 13217.87 597.35 57126.80 88888.00 2008-03-31 18:14:43.008 091 13218.00 597.84 57127.54 88888.00 2008-03-31 18:14:44.008 091 13217.48 598.09 57126.68 88888.00 2008-03-31 18:14:45.008 091 13217.09 598.21 57127.41 88888.00 2008-03-31 18:14:46.008 091 13217.87 597.35 57126.80 88888.00 2008-03-31 18:14:47.008 091 13217.09 597.84 57127.17 88888.00 2008-03-31 18:14:48.008 091 13217.22 597.35 57127.41 88888.00 2008-03-31 18:14:49.008 091 13217.74 597.84 57126.93 88888.00 2008-03-31 18:14:50.008 091 13216.96 597.47 57127.05 88888.00 2008-03-31 18:14:51.008 091 13217.74 597.22 57127.54 88888.00 2008-03-31 18:14:52.008 091 13217.09 597.22 57127.17 88888.00 2008-03-31 18:14:53.008 091 13217.74 597.59 57126.93 88888.00 2008-03-31 18:14:54.008 091 13217.74 597.35 57126.31 88888.00 2008-03-31 18:14:55.008 091 13218.00 597.22 57127.05 88888.00 2008-03-31 18:14:56.008 091 13217.61 597.35 57126.68 88888.00 2008-03-31 18:14:57.008 091 13217.22 596.73 57126.93 88888.00 2008-03-31 18:14:58.008 091 13217.48 596.48 57127.41 88888.00 2008-03-31 18:14:59.008 091 13217.22 597.10 57126.80 88888.00 2008-03-31 18:15:00.008 091 13217.74 596.36 57126.56 88888.00 2008-03-31 18:15:01.008 091 13217.48 597.10 57127.05 88888.00 2008-03-31 18:15:02.008 091 13217.74 596.98 57127.29 88888.00 2008-03-31 18:15:03.008 091 13218.00 596.48 57127.29 88888.00 2008-03-31 18:15:04.008 091 13217.35 596.36 57126.93 88888.00 2008-03-31 18:15:05.008 091 13217.74 596.23 57127.05 88888.00 2008-03-31 18:15:06.008 091 13218.00 596.73 57126.80 88888.00 2008-03-31 18:15:07.008 091 13218.00 596.60 57127.41 88888.00 2008-03-31 18:15:08.008 091 13217.74 596.23 57127.66 88888.00 2008-03-31 18:15:09.008 091 13218.26 596.36 57126.80 88888.00 2008-03-31 18:15:10.008 091 13218.91 596.60 57126.44 88888.00 2008-03-31 18:15:11.008 091 13219.17 596.60 57127.54 88888.00 2008-03-31 18:15:12.008 091 13218.39 596.36 57126.93 88888.00 2008-03-31 18:15:13.008 091 13218.91 596.85 57127.66 88888.00 2008-03-31 18:15:14.008 091 13218.13 596.48 57127.17 88888.00 2008-03-31 18:15:15.008 091 13219.04 596.36 57127.78 88888.00 2008-03-31 18:15:16.008 091 13218.13 596.85 57127.29 88888.00 2008-03-31 18:15:17.008 091 13217.74 596.36 57127.90 88888.00 2008-03-31 18:15:18.008 091 13218.78 596.48 57126.93 88888.00 2008-03-31 18:15:19.008 091 13218.52 596.85 57127.05 88888.00 2008-03-31 18:15:20.008 091 13219.04 596.98 57127.05 88888.00 2008-03-31 18:15:21.008 091 13218.39 597.47 57127.41 88888.00 2008-03-31 18:15:22.008 091 13218.78 597.47 57127.29 88888.00 2008-03-31 18:15:23.008 091 13218.78 597.59 57127.41 88888.00 2008-03-31 18:15:24.008 091 13218.91 597.59 57127.54 88888.00 2008-03-31 18:15:25.008 091 13218.78 597.47 57126.80 88888.00 2008-03-31 18:15:26.008 091 13219.17 598.34 57127.05 88888.00 2008-03-31 18:15:27.008 091 13218.65 598.34 57126.93 88888.00 2008-03-31 18:15:28.008 091 13219.30 597.22 57127.41 88888.00 2008-03-31 18:15:29.008 091 13218.91 597.84 57126.93 88888.00 2008-03-31 18:15:30.008 091 13218.52 598.83 57126.93 88888.00 2008-03-31 18:15:31.008 091 13218.91 598.34 57127.54 88888.00 2008-03-31 18:15:32.008 091 13218.26 598.09 57127.90 88888.00 2008-03-31 18:15:33.008 091 13219.04 598.34 57127.78 88888.00 2008-03-31 18:15:34.008 091 13218.65 598.46 57127.90 88888.00 2008-03-31 18:15:35.008 091 13218.91 598.71 57127.41 88888.00 2008-03-31 18:15:36.008 091 13218.52 599.08 57127.29 88888.00 2008-03-31 18:15:37.008 091 13218.52 598.46 57127.90 88888.00 2008-03-31 18:15:38.008 091 13218.65 599.33 57127.90 88888.00 2008-03-31 18:15:39.008 091 13218.91 599.08 57127.29 88888.00 2008-03-31 18:15:40.008 091 13218.91 598.21 57127.78 88888.00 2008-03-31 18:15:41.008 091 13218.26 598.21 57127.90 88888.00 2008-03-31 18:15:42.008 091 13218.39 598.59 57128.15 88888.00 2008-03-31 18:15:43.008 091 13218.52 598.71 57128.15 88888.00 2008-03-31 18:15:44.008 091 13219.17 598.46 57127.78 88888.00 2008-03-31 18:15:45.008 091 13219.17 598.83 57127.41 88888.00 2008-03-31 18:15:46.008 091 13218.39 597.97 57127.78 88888.00 2008-03-31 18:15:47.008 091 13218.00 597.22 57127.66 88888.00 2008-03-31 18:15:48.008 091 13217.87 597.72 57127.41 88888.00 2008-03-31 18:15:49.008 091 13218.91 597.47 57127.66 88888.00 2008-03-31 18:15:50.008 091 13218.39 596.73 57127.78 88888.00 2008-03-31 18:15:51.008 091 13218.39 596.98 57128.27 88888.00 2008-03-31 18:15:52.008 091 13218.52 597.22 57127.78 88888.00 2008-03-31 18:15:53.008 091 13218.00 596.36 57127.29 88888.00 2008-03-31 18:15:54.008 091 13219.04 596.23 57127.29 88888.00 2008-03-31 18:15:55.008 091 13219.04 596.48 57128.15 88888.00 2008-03-31 18:15:56.008 091 13218.65 596.73 57127.90 88888.00 2008-03-31 18:15:57.008 091 13218.91 595.98 57127.66 88888.00 2008-03-31 18:15:58.008 091 13219.04 595.37 57127.66 88888.00 2008-03-31 18:15:59.008 091 13218.65 595.86 57127.41 88888.00 2008-03-31 18:16:00.008 091 13218.39 595.86 57127.17 88888.00 2008-03-31 18:16:01.008 091 13218.13 595.24 57127.29 88888.00 2008-03-31 18:16:02.008 091 13218.52 595.74 57127.66 88888.00 2008-03-31 18:16:03.008 091 13218.91 595.37 57127.29 88888.00 2008-03-31 18:16:04.008 091 13218.00 595.24 57127.41 88888.00 2008-03-31 18:16:05.008 091 13218.13 595.86 57127.66 88888.00 2008-03-31 18:16:06.008 091 13218.39 596.11 57127.17 88888.00 2008-03-31 18:16:07.008 091 13218.52 594.87 57127.41 88888.00 2008-03-31 18:16:08.008 091 13218.52 595.74 57126.80 88888.00 2008-03-31 18:16:09.008 091 13218.26 595.49 57127.90 88888.00 2008-03-31 18:16:10.008 091 13218.26 595.98 57127.41 88888.00 2008-03-31 18:16:11.008 091 13218.00 596.11 57127.29 88888.00 2008-03-31 18:16:12.008 091 13218.52 595.86 57127.66 88888.00 2008-03-31 18:16:13.008 091 13218.26 596.36 57127.29 88888.00 2008-03-31 18:16:14.008 091 13218.39 595.86 57127.29 88888.00 2008-03-31 18:16:15.008 091 13217.87 596.11 57127.05 88888.00 2008-03-31 18:16:16.008 091 13217.87 596.60 57127.66 88888.00 2008-03-31 18:16:17.008 091 13218.00 596.60 57127.54 88888.00 2008-03-31 18:16:18.008 091 13217.61 597.10 57127.90 88888.00 2008-03-31 18:16:19.008 091 13218.65 597.22 57127.54 88888.00 2008-03-31 18:16:20.008 091 13217.09 597.22 57127.90 88888.00 2008-03-31 18:16:21.008 091 13217.48 597.22 57127.90 88888.00 2008-03-31 18:16:22.008 091 13217.22 597.10 57127.78 88888.00 2008-03-31 18:16:23.008 091 13217.87 597.35 57127.78 88888.00 2008-03-31 18:16:24.008 091 13216.96 597.47 57127.66 88888.00 2008-03-31 18:16:25.008 091 13217.48 598.21 57128.27 88888.00 2008-03-31 18:16:26.008 091 13217.35 597.84 57127.90 88888.00 2008-03-31 18:16:27.008 091 13217.87 597.84 57127.90 88888.00 2008-03-31 18:16:28.008 091 13216.96 597.59 57127.17 88888.00 2008-03-31 18:16:29.008 091 13216.96 597.47 57128.39 88888.00 2008-03-31 18:16:30.008 091 13217.09 597.59 57127.66 88888.00 2008-03-31 18:16:31.008 091 13217.22 597.22 57128.27 88888.00 2008-03-31 18:16:32.008 091 13216.45 597.97 57127.66 88888.00 2008-03-31 18:16:33.008 091 13217.09 598.09 57128.15 88888.00 2008-03-31 18:16:34.008 091 13216.18 598.21 57127.90 88888.00 2008-03-31 18:16:35.008 091 13216.96 597.84 57127.41 88888.00 2008-03-31 18:16:36.008 091 13216.45 597.59 57128.03 88888.00 2008-03-31 18:16:37.008 091 13216.18 597.47 57128.15 88888.00 2008-03-31 18:16:38.008 091 13217.48 597.84 57128.03 88888.00 2008-03-31 18:16:39.008 091 13216.83 597.22 57128.15 88888.00 2008-03-31 18:16:40.008 091 13216.96 596.98 57126.93 88888.00 2008-03-31 18:16:41.008 091 13216.96 597.35 57128.03 88888.00 2008-03-31 18:16:42.008 091 13216.71 596.98 57126.68 88888.00 2008-03-31 18:16:43.008 091 13216.71 597.10 57127.66 88888.00 2008-03-31 18:16:44.008 091 13216.45 596.73 57127.66 88888.00 2008-03-31 18:16:45.008 091 13216.96 596.23 57127.29 88888.00 2008-03-31 18:16:46.008 091 13216.18 596.85 57127.78 88888.00 2008-03-31 18:16:47.008 091 13216.83 596.85 57127.54 88888.00 2008-03-31 18:16:48.008 091 13216.58 596.73 57127.78 88888.00 2008-03-31 18:16:49.008 091 13217.09 595.98 57127.66 88888.00 2008-03-31 18:16:50.008 091 13216.58 595.98 57127.29 88888.00 2008-03-31 18:16:51.008 091 13216.83 596.23 57127.17 88888.00 2008-03-31 18:16:52.008 091 13217.35 596.48 57127.54 88888.00 2008-03-31 18:16:53.008 091 13216.96 595.98 57127.78 88888.00 2008-03-31 18:16:54.008 091 13217.74 595.98 57127.41 88888.00 2008-03-31 18:16:55.008 091 13217.22 596.23 57127.41 88888.00 2008-03-31 18:16:56.008 091 13217.61 596.36 57126.93 88888.00 2008-03-31 18:16:57.008 091 13216.83 595.98 57126.80 88888.00 2008-03-31 18:16:58.008 091 13217.22 596.23 57127.29 88888.00 2008-03-31 18:16:59.008 091 13217.09 596.48 57127.66 88888.00 2008-03-31 18:17:00.008 091 13217.22 596.73 57127.41 88888.00 2008-03-31 18:17:01.008 091 13217.22 596.36 57127.54 88888.00 2008-03-31 18:17:02.008 091 13217.48 596.23 57127.54 88888.00 2008-03-31 18:17:03.008 091 13216.58 596.23 57127.90 88888.00 2008-03-31 18:17:04.008 091 13217.35 596.48 57127.54 88888.00 2008-03-31 18:17:05.008 091 13216.83 596.23 57127.41 88888.00 2008-03-31 18:17:06.008 091 13217.22 596.60 57127.05 88888.00 2008-03-31 18:17:07.008 091 13216.18 596.36 57127.05 88888.00 2008-03-31 18:17:08.008 091 13216.96 596.98 57127.41 88888.00 2008-03-31 18:17:09.008 091 13216.71 597.47 57127.17 88888.00 2008-03-31 18:17:10.008 091 13216.96 596.36 57127.17 88888.00 2008-03-31 18:17:11.008 091 13216.96 596.23 57127.54 88888.00 2008-03-31 18:17:12.008 091 13216.18 596.85 57127.66 88888.00 2008-03-31 18:17:13.008 091 13216.05 597.10 57128.03 88888.00 2008-03-31 18:17:14.008 091 13215.79 596.60 57127.66 88888.00 2008-03-31 18:17:15.008 091 13216.31 596.98 57127.78 88888.00 2008-03-31 18:17:16.008 091 13216.71 596.60 57127.17 88888.00 2008-03-31 18:17:17.008 091 13216.05 596.73 57128.52 88888.00 2008-03-31 18:17:18.008 091 13216.05 596.60 57127.78 88888.00 2008-03-31 18:17:19.008 091 13215.79 596.36 57127.66 88888.00 2008-03-31 18:17:20.008 091 13216.31 596.23 57127.66 88888.00 2008-03-31 18:17:21.008 091 13216.05 596.60 57127.54 88888.00 2008-03-31 18:17:22.008 091 13216.45 596.48 57127.41 88888.00 2008-03-31 18:17:23.008 091 13216.96 596.85 57128.15 88888.00 2008-03-31 18:17:24.008 091 13216.31 596.60 57127.90 88888.00 2008-03-31 18:17:25.008 091 13216.58 596.23 57127.66 88888.00 2008-03-31 18:17:26.008 091 13216.83 595.98 57127.29 88888.00 2008-03-31 18:17:27.008 091 13216.31 596.11 57127.17 88888.00 2008-03-31 18:17:28.008 091 13216.31 596.11 57127.29 88888.00 2008-03-31 18:17:29.008 091 13216.18 596.48 57126.68 88888.00 2008-03-31 18:17:30.008 091 13215.79 596.11 57127.66 88888.00 2008-03-31 18:17:31.008 091 13215.79 595.86 57127.17 88888.00 2008-03-31 18:17:32.008 091 13216.45 595.98 57127.29 88888.00 2008-03-31 18:17:33.008 091 13216.05 596.60 57127.41 88888.00 2008-03-31 18:17:34.008 091 13216.45 596.60 57126.68 88888.00 2008-03-31 18:17:35.008 091 13216.45 596.73 57127.17 88888.00 2008-03-31 18:17:36.008 091 13216.31 595.74 57126.80 88888.00 2008-03-31 18:17:37.008 091 13215.54 595.86 57127.29 88888.00 2008-03-31 18:17:38.008 091 13215.54 595.86 57127.05 88888.00 2008-03-31 18:17:39.008 091 13216.45 596.48 57127.29 88888.00 2008-03-31 18:17:40.008 091 13216.45 596.11 57127.29 88888.00 2008-03-31 18:17:41.008 091 13216.18 596.85 57126.80 88888.00 2008-03-31 18:17:42.008 091 13216.18 596.11 57127.54 88888.00 2008-03-31 18:17:43.008 091 13216.58 595.24 57126.44 88888.00 2008-03-31 18:17:44.008 091 13216.83 595.98 57126.68 88888.00 2008-03-31 18:17:45.008 091 13216.71 595.98 57126.80 88888.00 2008-03-31 18:17:46.008 091 13216.18 595.61 57126.93 88888.00 2008-03-31 18:17:47.008 091 13215.92 595.98 57126.68 88888.00 2008-03-31 18:17:48.008 091 13216.83 595.98 57127.17 88888.00 2008-03-31 18:17:49.008 091 13217.09 596.11 57126.68 88888.00 2008-03-31 18:17:50.008 091 13216.05 596.23 57126.07 88888.00 2008-03-31 18:17:51.008 091 13216.31 596.36 57127.41 88888.00 2008-03-31 18:17:52.008 091 13216.83 596.36 57126.31 88888.00 2008-03-31 18:17:53.008 091 13216.71 596.11 57126.80 88888.00 2008-03-31 18:17:54.008 091 13216.96 596.11 57127.17 88888.00 2008-03-31 18:17:55.008 091 13216.45 595.86 57126.80 88888.00 2008-03-31 18:17:56.008 091 13216.45 595.74 57126.93 88888.00 2008-03-31 18:17:57.008 091 13217.09 596.73 57126.80 88888.00 2008-03-31 18:17:58.008 091 13216.58 595.74 57126.56 88888.00 2008-03-31 18:17:59.008 091 13216.05 596.23 57126.44 88888.00 2008-03-31 18:18:00.008 091 13216.45 595.49 57127.90 88888.00 2008-03-31 18:18:01.008 091 13216.58 596.23 57126.93 88888.00 2008-03-31 18:18:02.008 091 13216.71 595.86 57127.05 88888.00 2008-03-31 18:18:03.008 091 13216.18 595.24 57127.05 88888.00 2008-03-31 18:18:04.008 091 13216.45 595.61 57126.93 88888.00 2008-03-31 18:18:05.008 091 13216.71 595.61 57127.29 88888.00 2008-03-31 18:18:06.008 091 13216.45 595.12 57126.68 88888.00 2008-03-31 18:18:07.008 091 13216.83 595.86 57126.68 88888.00 2008-03-31 18:18:08.008 091 13216.45 595.98 57127.41 88888.00 2008-03-31 18:18:09.008 091 13216.83 595.49 57127.54 88888.00 2008-03-31 18:18:10.008 091 13217.09 595.74 57126.31 88888.00 2008-03-31 18:18:11.008 091 13217.48 595.86 57127.29 88888.00 2008-03-31 18:18:12.008 091 13217.22 596.23 57126.68 88888.00 2008-03-31 18:18:13.008 091 13216.96 595.61 57127.17 88888.00 2008-03-31 18:18:14.008 091 13216.71 596.36 57127.05 88888.00 2008-03-31 18:18:15.008 091 13217.61 596.11 57126.80 88888.00 2008-03-31 18:18:16.008 091 13217.35 596.11 57128.15 88888.00 2008-03-31 18:18:17.008 091 13217.61 596.11 57127.41 88888.00 2008-03-31 18:18:18.008 091 13217.09 596.36 57127.29 88888.00 2008-03-31 18:18:19.008 091 13217.48 596.60 57128.15 88888.00 2008-03-31 18:18:20.008 091 13217.48 596.60 57127.29 88888.00 2008-03-31 18:18:21.008 091 13217.22 596.73 57127.78 88888.00 2008-03-31 18:18:22.008 091 13218.00 596.60 57128.15 88888.00 2008-03-31 18:18:23.008 091 13216.71 596.85 57127.78 88888.00 2008-03-31 18:18:24.008 091 13217.22 596.73 57127.78 88888.00 2008-03-31 18:18:25.008 091 13217.48 596.48 57126.93 88888.00 2008-03-31 18:18:26.008 091 13217.74 596.48 57127.78 88888.00 2008-03-31 18:18:27.008 091 13218.26 595.86 57127.90 88888.00 2008-03-31 18:18:28.008 091 13217.22 596.48 57127.54 88888.00 2008-03-31 18:18:29.008 091 13217.22 596.85 57127.41 88888.00 2008-03-31 18:18:30.008 091 13217.61 596.60 57128.39 88888.00 2008-03-31 18:18:31.008 091 13218.00 596.98 57128.15 88888.00 2008-03-31 18:18:32.008 091 13218.00 596.48 57128.15 88888.00 2008-03-31 18:18:33.008 091 13217.61 596.98 57127.29 88888.00 2008-03-31 18:18:34.008 091 13216.83 596.36 57127.29 88888.00 2008-03-31 18:18:35.008 091 13217.48 595.86 57127.54 88888.00 2008-03-31 18:18:36.008 091 13217.48 596.73 57127.54 88888.00 2008-03-31 18:18:37.008 091 13217.09 596.60 57127.66 88888.00 2008-03-31 18:18:38.008 091 13218.00 596.73 57128.27 88888.00 2008-03-31 18:18:39.008 091 13217.61 596.73 57127.54 88888.00 2008-03-31 18:18:40.008 091 13217.48 596.36 57128.39 88888.00 2008-03-31 18:18:41.008 091 13217.35 596.36 57127.78 88888.00 2008-03-31 18:18:42.008 091 13217.35 596.23 57127.54 88888.00 2008-03-31 18:18:43.008 091 13217.48 595.86 57127.66 88888.00 2008-03-31 18:18:44.008 091 13217.74 595.86 57127.66 88888.00 2008-03-31 18:18:45.008 091 13217.35 595.49 57127.66 88888.00 2008-03-31 18:18:46.008 091 13216.83 595.74 57127.66 88888.00 2008-03-31 18:18:47.008 091 13217.22 595.61 57127.54 88888.00 2008-03-31 18:18:48.008 091 13218.13 595.86 57128.15 88888.00 2008-03-31 18:18:49.008 091 13217.87 595.98 57127.54 88888.00 2008-03-31 18:18:50.008 091 13217.74 595.98 57127.17 88888.00 2008-03-31 18:18:51.008 091 13217.74 595.49 57128.03 88888.00 2008-03-31 18:18:52.008 091 13217.74 594.87 57127.05 88888.00 2008-03-31 18:18:53.008 091 13217.48 594.99 57127.41 88888.00 2008-03-31 18:18:54.008 091 13217.87 595.37 57128.27 88888.00 2008-03-31 18:18:55.008 091 13218.52 595.12 57127.66 88888.00 2008-03-31 18:18:56.008 091 13217.87 595.12 57127.78 88888.00 2008-03-31 18:18:57.008 091 13218.00 595.74 57128.03 88888.00 2008-03-31 18:18:58.008 091 13217.61 595.37 57127.29 88888.00 2008-03-31 18:18:59.008 091 13217.61 595.49 57128.03 88888.00 2008-03-31 18:19:00.008 091 13217.87 596.11 57128.76 88888.00 2008-03-31 18:19:01.008 091 13218.00 596.23 57127.90 88888.00 2008-03-31 18:19:02.008 091 13217.74 596.11 57128.15 88888.00 2008-03-31 18:19:03.008 091 13218.00 596.73 57128.15 88888.00 2008-03-31 18:19:04.008 091 13217.87 596.36 57127.90 88888.00 2008-03-31 18:19:05.008 091 13218.78 596.23 57127.78 88888.00 2008-03-31 18:19:06.008 091 13218.26 596.23 57127.54 88888.00 2008-03-31 18:19:07.008 091 13218.26 596.48 57127.78 88888.00 2008-03-31 18:19:08.008 091 13217.74 595.98 57127.29 88888.00 2008-03-31 18:19:09.008 091 13218.00 596.48 57128.15 88888.00 2008-03-31 18:19:10.008 091 13217.87 596.85 57127.90 88888.00 2008-03-31 18:19:11.008 091 13217.48 596.36 57128.03 88888.00 2008-03-31 18:19:12.008 091 13217.61 596.85 57128.27 88888.00 2008-03-31 18:19:13.008 091 13217.22 596.23 57128.52 88888.00 2008-03-31 18:19:14.008 091 13217.09 597.10 57128.39 88888.00 2008-03-31 18:19:15.008 091 13217.35 597.47 57128.15 88888.00 2008-03-31 18:19:16.008 091 13217.48 596.60 57128.15 88888.00 2008-03-31 18:19:17.008 091 13218.39 596.85 57128.15 88888.00 2008-03-31 18:19:18.008 091 13217.61 596.73 57128.03 88888.00 2008-03-31 18:19:19.008 091 13217.35 596.85 57128.52 88888.00 2008-03-31 18:19:20.008 091 13217.61 596.85 57128.52 88888.00 2008-03-31 18:19:21.008 091 13216.83 597.35 57127.90 88888.00 2008-03-31 18:19:22.008 091 13217.22 596.60 57127.90 88888.00 2008-03-31 18:19:23.008 091 13217.61 596.73 57127.90 88888.00 2008-03-31 18:19:24.008 091 13217.09 596.73 57127.41 88888.00 2008-03-31 18:19:25.008 091 13217.87 596.85 57128.15 88888.00 2008-03-31 18:19:26.008 091 13218.00 597.10 57128.52 88888.00 2008-03-31 18:19:27.008 091 13217.35 597.22 57128.52 88888.00 2008-03-31 18:19:28.008 091 13217.35 597.47 57128.39 88888.00 2008-03-31 18:19:29.008 091 13216.83 596.98 57128.15 88888.00 2008-03-31 18:19:30.008 091 13217.87 596.36 57127.54 88888.00 2008-03-31 18:19:31.008 091 13217.09 596.60 57127.29 88888.00 2008-03-31 18:19:32.008 091 13217.09 597.35 57128.52 88888.00 2008-03-31 18:19:33.008 091 13217.09 596.98 57127.90 88888.00 2008-03-31 18:19:34.008 091 13218.00 595.98 57127.78 88888.00 2008-03-31 18:19:35.008 091 13217.09 596.85 57128.27 88888.00 2008-03-31 18:19:36.008 091 13217.35 596.48 57128.03 88888.00 2008-03-31 18:19:37.008 091 13216.83 596.73 57128.03 88888.00 2008-03-31 18:19:38.008 091 13216.71 595.61 57127.66 88888.00 2008-03-31 18:19:39.008 091 13217.09 596.11 57127.90 88888.00 2008-03-31 18:19:40.008 091 13217.22 595.98 57127.66 88888.00 2008-03-31 18:19:41.008 091 13216.71 595.86 57127.54 88888.00 2008-03-31 18:19:42.008 091 13216.18 596.36 57127.54 88888.00 2008-03-31 18:19:43.008 091 13217.09 596.48 57127.17 88888.00 2008-03-31 18:19:44.008 091 13217.09 595.61 57127.66 88888.00 2008-03-31 18:19:45.008 091 13217.35 596.11 57127.90 88888.00 2008-03-31 18:19:46.008 091 13217.35 595.86 57127.29 88888.00 2008-03-31 18:19:47.008 091 13217.48 595.74 57127.17 88888.00 2008-03-31 18:19:48.008 091 13216.83 595.98 57127.41 88888.00 2008-03-31 18:19:49.008 091 13217.09 596.36 57128.03 88888.00 2008-03-31 18:19:50.008 091 13217.48 595.49 57127.17 88888.00 2008-03-31 18:19:51.008 091 13217.22 595.49 57127.66 88888.00 2008-03-31 18:19:52.008 091 13217.22 595.24 57128.03 88888.00 2008-03-31 18:19:53.008 091 13217.09 595.86 57127.78 88888.00 2008-03-31 18:19:54.008 091 13217.09 595.37 57127.41 88888.00 2008-03-31 18:19:55.008 091 13217.74 595.86 57128.03 88888.00 2008-03-31 18:19:56.008 091 13217.09 595.98 57128.15 88888.00 2008-03-31 18:19:57.008 091 13217.48 595.74 57127.90 88888.00 2008-03-31 18:19:58.008 091 13217.35 595.74 57127.78 88888.00 2008-03-31 18:19:59.008 091 13217.87 595.49 57127.17 88888.00 2008-03-31 18:20:00.008 091 13217.87 595.86 57127.41 88888.00 2008-03-31 18:20:01.008 091 13217.61 595.74 57128.03 88888.00 2008-03-31 18:20:02.007 091 13217.35 595.86 57127.54 88888.00 2008-03-31 18:20:03.007 091 13217.61 596.23 57126.80 88888.00 2008-03-31 18:20:04.007 091 13217.48 595.61 57127.66 88888.00 2008-03-31 18:20:05.007 091 13216.83 596.36 57127.66 88888.00 2008-03-31 18:20:06.007 091 13217.74 596.36 57127.05 88888.00 2008-03-31 18:20:07.007 091 13217.74 595.98 57128.03 88888.00 2008-03-31 18:20:08.007 091 13217.48 595.98 57128.39 88888.00 2008-03-31 18:20:09.007 091 13218.13 597.10 57127.54 88888.00 2008-03-31 18:20:10.007 091 13217.22 596.85 57127.90 88888.00 2008-03-31 18:20:11.007 091 13217.48 596.60 57127.66 88888.00 2008-03-31 18:20:12.007 091 13218.00 596.36 57127.90 88888.00 2008-03-31 18:20:13.007 091 13217.87 596.36 57128.52 88888.00 2008-03-31 18:20:14.007 091 13217.74 596.60 57127.90 88888.00 2008-03-31 18:20:15.007 091 13216.96 596.48 57127.90 88888.00 2008-03-31 18:20:16.007 091 13217.48 596.48 57128.15 88888.00 2008-03-31 18:20:17.007 091 13218.00 596.98 57128.27 88888.00 2008-03-31 18:20:18.007 091 13217.22 596.11 57128.15 88888.00 2008-03-31 18:20:19.007 091 13218.13 596.60 57128.15 88888.00 2008-03-31 18:20:20.007 091 13217.48 596.48 57128.39 88888.00 2008-03-31 18:20:21.007 091 13218.26 596.85 57128.39 88888.00 2008-03-31 18:20:22.007 091 13218.52 597.22 57128.15 88888.00 2008-03-31 18:20:23.007 091 13218.00 596.11 57127.54 88888.00 2008-03-31 18:20:24.007 091 13218.13 596.98 57127.29 88888.00 2008-03-31 18:20:25.007 091 13218.26 596.85 57128.39 88888.00 2008-03-31 18:20:26.007 091 13217.87 596.60 57127.90 88888.00 2008-03-31 18:20:27.007 091 13217.61 596.85 57127.66 88888.00 2008-03-31 18:20:28.007 091 13217.74 596.60 57128.03 88888.00 2008-03-31 18:20:29.007 091 13216.83 596.60 57128.15 88888.00 2008-03-31 18:20:30.007 091 13217.74 596.60 57128.52 88888.00 2008-03-31 18:20:31.007 091 13217.22 596.60 57128.27 88888.00 2008-03-31 18:20:32.007 091 13217.74 596.23 57127.78 88888.00 2008-03-31 18:20:33.007 091 13217.48 596.11 57127.90 88888.00 2008-03-31 18:20:34.007 091 13218.00 595.49 57128.88 88888.00 2008-03-31 18:20:35.007 091 13217.74 596.85 57128.27 88888.00 2008-03-31 18:20:36.007 091 13217.48 596.36 57127.90 88888.00 2008-03-31 18:20:37.007 091 13218.13 595.86 57127.66 88888.00 2008-03-31 18:20:38.007 091 13218.00 596.11 57128.27 88888.00 2008-03-31 18:20:39.007 091 13217.22 595.49 57127.90 88888.00 2008-03-31 18:20:40.007 091 13218.26 595.74 57127.66 88888.00 2008-03-31 18:20:41.007 091 13218.26 596.36 57127.41 88888.00 2008-03-31 18:20:42.007 091 13217.48 596.60 57128.27 88888.00 2008-03-31 18:20:43.007 091 13217.87 596.23 57128.27 88888.00 2008-03-31 18:20:44.007 091 13218.13 595.98 57127.90 88888.00 2008-03-31 18:20:45.007 091 13217.61 596.23 57127.90 88888.00 2008-03-31 18:20:46.007 091 13218.00 595.49 57127.17 88888.00 2008-03-31 18:20:47.007 091 13218.26 596.36 57127.66 88888.00 2008-03-31 18:20:48.007 091 13218.13 596.60 57128.03 88888.00 2008-03-31 18:20:49.007 091 13218.39 595.98 57128.15 88888.00 2008-03-31 18:20:50.007 091 13218.52 595.98 57128.52 88888.00 2008-03-31 18:20:51.007 091 13218.39 596.85 57128.39 88888.00 2008-03-31 18:20:52.007 091 13218.13 596.85 57127.66 88888.00 2008-03-31 18:20:53.007 091 13217.87 596.23 57127.54 88888.00 2008-03-31 18:20:54.007 091 13218.39 596.60 57128.27 88888.00 2008-03-31 18:20:55.007 091 13218.00 596.48 57128.39 88888.00 2008-03-31 18:20:56.007 091 13217.48 596.73 57127.78 88888.00 2008-03-31 18:20:57.007 091 13217.87 596.23 57128.52 88888.00 2008-03-31 18:20:58.007 091 13218.39 596.60 57128.03 88888.00 2008-03-31 18:20:59.007 091 13218.52 596.36 57128.52 88888.00 2008-03-31 18:21:00.007 091 13218.00 596.23 57128.64 88888.00 2008-03-31 18:21:01.007 091 13218.65 596.85 57128.39 88888.00 2008-03-31 18:21:02.007 091 13218.78 596.85 57127.78 88888.00 2008-03-31 18:21:03.007 091 13219.04 596.36 57128.27 88888.00 2008-03-31 18:21:04.007 091 13218.91 596.73 57128.15 88888.00 2008-03-31 18:21:05.007 091 13218.65 596.60 57128.27 88888.00 2008-03-31 18:21:06.007 091 13218.65 597.10 57128.88 88888.00 2008-03-31 18:21:07.007 091 13218.00 597.22 57128.64 88888.00 2008-03-31 18:21:08.007 091 13218.26 596.73 57128.52 88888.00 2008-03-31 18:21:09.007 091 13219.04 596.98 57128.27 88888.00 2008-03-31 18:21:10.007 091 13218.39 597.10 57128.27 88888.00 2008-03-31 18:21:11.007 091 13219.04 596.48 57128.27 88888.00 2008-03-31 18:21:12.007 091 13218.00 597.22 57128.15 88888.00 2008-03-31 18:21:13.007 091 13218.91 597.10 57128.15 88888.00 2008-03-31 18:21:14.007 091 13218.26 596.85 57128.64 88888.00 2008-03-31 18:21:15.007 091 13218.13 596.85 57128.88 88888.00 2008-03-31 18:21:16.007 091 13218.00 597.35 57128.88 88888.00 2008-03-31 18:21:17.007 091 13218.65 596.73 57128.39 88888.00 2008-03-31 18:21:18.007 091 13218.52 596.36 57128.64 88888.00 2008-03-31 18:21:19.007 091 13218.78 596.73 57128.27 88888.00 2008-03-31 18:21:20.007 091 13218.91 596.85 57128.52 88888.00 2008-03-31 18:21:21.007 091 13219.30 596.85 57128.52 88888.00 2008-03-31 18:21:22.007 091 13218.91 596.73 57128.52 88888.00 2008-03-31 18:21:23.007 091 13218.78 596.98 57128.64 88888.00 2008-03-31 18:21:24.007 091 13218.91 597.10 57128.88 88888.00 2008-03-31 18:21:25.007 091 13219.17 596.73 57128.76 88888.00 2008-03-31 18:21:26.007 091 13219.56 596.23 57128.76 88888.00 2008-03-31 18:21:27.007 091 13219.17 595.86 57128.15 88888.00 2008-03-31 18:21:28.007 091 13219.17 597.10 57128.39 88888.00 2008-03-31 18:21:29.007 091 13218.78 596.23 57128.52 88888.00 2008-03-31 18:21:30.007 091 13219.69 596.98 57128.64 88888.00 2008-03-31 18:21:31.007 091 13219.30 596.36 57128.27 88888.00 2008-03-31 18:21:32.007 091 13219.04 596.60 57128.76 88888.00 2008-03-31 18:21:33.007 091 13218.91 596.23 57128.27 88888.00 2008-03-31 18:21:34.007 091 13219.69 596.73 57128.27 88888.00 2008-03-31 18:21:35.007 091 13219.69 596.73 57128.15 88888.00 2008-03-31 18:21:36.007 091 13219.82 596.11 57128.64 88888.00 2008-03-31 18:21:37.007 091 13219.82 596.73 57128.03 88888.00 2008-03-31 18:21:38.007 091 13220.60 596.36 57128.52 88888.00 2008-03-31 18:21:39.007 091 13219.56 595.74 57128.39 88888.00 2008-03-31 18:21:40.007 091 13220.21 595.98 57128.52 88888.00 2008-03-31 18:21:41.007 091 13219.95 596.36 57128.27 88888.00 2008-03-31 18:21:42.007 091 13220.21 596.73 57127.90 88888.00 2008-03-31 18:21:43.007 091 13220.08 596.48 57128.52 88888.00 2008-03-31 18:21:44.007 091 13219.30 596.23 57128.76 88888.00 2008-03-31 18:21:45.007 091 13219.95 596.73 57128.39 88888.00 2008-03-31 18:21:46.007 091 13220.34 596.36 57129.12 88888.00 2008-03-31 18:21:47.007 091 13219.82 596.73 57129.00 88888.00 2008-03-31 18:21:48.007 091 13219.95 596.36 57128.52 88888.00 2008-03-31 18:21:49.007 091 13220.47 597.22 57129.00 88888.00 2008-03-31 18:21:50.007 091 13220.08 596.73 57128.76 88888.00 2008-03-31 18:21:51.007 091 13220.34 597.10 57129.00 88888.00 2008-03-31 18:21:52.007 091 13220.34 596.36 57129.25 88888.00 2008-03-31 18:21:53.007 091 13220.60 596.23 57128.39 88888.00 2008-03-31 18:21:54.007 091 13220.21 596.36 57128.88 88888.00 2008-03-31 18:21:55.007 091 13219.95 596.73 57128.52 88888.00 2008-03-31 18:21:56.007 091 13219.43 596.85 57128.88 88888.00 2008-03-31 18:21:57.007 091 13219.43 596.48 57128.88 88888.00 2008-03-31 18:21:58.007 091 13219.95 596.85 57128.27 88888.00 2008-03-31 18:21:59.007 091 13220.60 596.36 57129.49 88888.00 2008-03-31 18:22:00.007 091 13219.82 596.60 57128.76 88888.00 2008-03-31 18:22:01.007 091 13219.82 596.36 57128.88 88888.00 2008-03-31 18:22:02.007 091 13219.69 596.73 57128.88 88888.00 2008-03-31 18:22:03.007 091 13219.95 596.85 57129.12 88888.00 2008-03-31 18:22:04.007 091 13219.56 596.48 57129.25 88888.00 2008-03-31 18:22:05.007 091 13219.30 596.48 57128.64 88888.00 2008-03-31 18:22:06.007 091 13219.56 596.85 57128.64 88888.00 2008-03-31 18:22:07.007 091 13219.82 596.98 57129.12 88888.00 2008-03-31 18:22:08.007 091 13219.43 596.60 57129.37 88888.00 2008-03-31 18:22:09.007 091 13218.52 595.74 57128.64 88888.00 2008-03-31 18:22:10.007 091 13219.56 597.10 57128.88 88888.00 2008-03-31 18:22:11.007 091 13219.95 596.60 57128.76 88888.00 2008-03-31 18:22:12.007 091 13219.43 596.73 57128.88 88888.00 2008-03-31 18:22:13.007 091 13219.69 596.23 57128.88 88888.00 2008-03-31 18:22:14.007 091 13218.65 596.48 57128.76 88888.00 2008-03-31 18:22:15.007 091 13218.78 596.73 57128.76 88888.00 2008-03-31 18:22:16.007 091 13219.43 596.73 57129.00 88888.00 2008-03-31 18:22:17.007 091 13218.65 595.98 57129.25 88888.00 2008-03-31 18:22:18.007 091 13219.17 596.85 57128.64 88888.00 2008-03-31 18:22:19.007 091 13219.43 595.98 57128.88 88888.00 2008-03-31 18:22:20.007 091 13219.17 596.36 57129.00 88888.00 2008-03-31 18:22:21.007 091 13218.52 596.48 57128.88 88888.00 2008-03-31 18:22:22.007 091 13218.78 596.85 57128.64 88888.00 2008-03-31 18:22:23.007 091 13219.17 596.48 57128.27 88888.00 2008-03-31 18:22:24.007 091 13218.78 596.73 57128.88 88888.00 2008-03-31 18:22:25.007 091 13218.52 596.23 57128.52 88888.00 2008-03-31 18:22:26.007 091 13218.52 596.11 57128.27 88888.00 2008-03-31 18:22:27.007 091 13218.26 596.60 57128.76 88888.00 2008-03-31 18:22:28.007 091 13217.61 596.11 57128.39 88888.00 2008-03-31 18:22:29.007 091 13217.87 596.60 57129.25 88888.00 2008-03-31 18:22:30.007 091 13218.91 596.60 57128.52 88888.00 2008-03-31 18:22:31.007 091 13218.78 595.61 57128.52 88888.00 2008-03-31 18:22:32.007 091 13218.13 596.11 57128.27 88888.00 2008-03-31 18:22:33.007 091 13218.52 595.74 57129.49 88888.00 2008-03-31 18:22:34.007 091 13218.65 596.36 57128.52 88888.00 2008-03-31 18:22:35.007 091 13219.04 595.74 57129.25 88888.00 2008-03-31 18:22:36.007 091 13218.26 595.74 57128.39 88888.00 2008-03-31 18:22:37.007 091 13218.52 595.37 57128.52 88888.00 2008-03-31 18:22:38.007 091 13218.65 595.12 57128.15 88888.00 2008-03-31 18:22:39.007 091 13219.04 595.74 57128.52 88888.00 2008-03-31 18:22:40.007 091 13218.65 595.74 57127.78 88888.00 2008-03-31 18:22:41.007 091 13218.78 595.37 57128.52 88888.00 2008-03-31 18:22:42.007 091 13218.39 594.99 57128.52 88888.00 2008-03-31 18:22:43.007 091 13219.04 595.61 57127.78 88888.00 2008-03-31 18:22:44.007 091 13218.52 596.11 57128.76 88888.00 2008-03-31 18:22:45.007 091 13218.91 595.61 57127.90 88888.00 2008-03-31 18:22:46.007 091 13219.30 595.74 57128.39 88888.00 2008-03-31 18:22:47.007 091 13219.04 596.36 57127.54 88888.00 2008-03-31 18:22:48.007 091 13219.43 595.86 57128.03 88888.00 2008-03-31 18:22:49.007 091 13219.30 595.74 57128.64 88888.00 2008-03-31 18:22:50.007 091 13218.65 595.86 57128.64 88888.00 2008-03-31 18:22:51.007 091 13218.91 596.48 57128.03 88888.00 2008-03-31 18:22:52.007 091 13219.04 595.86 57128.39 88888.00 2008-03-31 18:22:53.007 091 13218.65 596.48 57128.15 88888.00 2008-03-31 18:22:54.007 091 13219.04 596.60 57129.37 88888.00 2008-03-31 18:22:55.007 091 13218.91 596.11 57129.37 88888.00 2008-03-31 18:22:56.007 091 13218.39 596.73 57128.15 88888.00 2008-03-31 18:22:57.007 091 13218.65 596.11 57128.52 88888.00 2008-03-31 18:22:58.007 091 13219.04 596.60 57128.52 88888.00 2008-03-31 18:22:59.007 091 13218.13 596.23 57129.12 88888.00 2008-03-31 18:23:00.007 091 13218.65 595.98 57128.52 88888.00 2008-03-31 18:23:01.007 091 13218.65 595.61 57128.76 88888.00 2008-03-31 18:23:02.007 091 13218.13 596.73 57128.64 88888.00 2008-03-31 18:23:03.007 091 13218.65 596.23 57127.78 88888.00 2008-03-31 18:23:04.007 091 13218.13 595.86 57128.15 88888.00 2008-03-31 18:23:05.007 091 13218.26 595.98 57128.52 88888.00 2008-03-31 18:23:06.007 091 13218.65 596.98 57128.88 88888.00 2008-03-31 18:23:07.007 091 13219.04 595.49 57128.76 88888.00 2008-03-31 18:23:08.007 091 13217.35 595.98 57128.88 88888.00 2008-03-31 18:23:09.007 091 13218.26 596.98 57128.88 88888.00 2008-03-31 18:23:10.007 091 13217.61 596.48 57128.39 88888.00 2008-03-31 18:23:11.007 091 13218.52 596.60 57128.64 88888.00 2008-03-31 18:23:12.007 091 13218.00 596.48 57128.52 88888.00 2008-03-31 18:23:13.007 091 13218.00 596.98 57128.64 88888.00 2008-03-31 18:23:14.007 091 13218.91 595.86 57127.90 88888.00 2008-03-31 18:23:15.007 091 13217.87 595.24 57128.64 88888.00 2008-03-31 18:23:16.007 091 13218.78 595.61 57128.03 88888.00 2008-03-31 18:23:17.007 091 13218.78 595.37 57128.27 88888.00 2008-03-31 18:23:18.007 091 13218.39 596.23 57128.27 88888.00 2008-03-31 18:23:19.007 091 13218.65 595.61 57128.52 88888.00 2008-03-31 18:23:20.007 091 13217.74 594.99 57128.64 88888.00 2008-03-31 18:23:21.007 091 13218.52 595.61 57127.66 88888.00 2008-03-31 18:23:22.007 091 13218.91 595.98 57128.64 88888.00 2008-03-31 18:23:23.007 091 13218.13 595.74 57128.39 88888.00 2008-03-31 18:23:24.007 091 13218.78 595.12 57128.64 88888.00 2008-03-31 18:23:25.007 091 13218.26 595.86 57128.39 88888.00 2008-03-31 18:23:26.007 091 13218.00 595.37 57128.52 88888.00 2008-03-31 18:23:27.007 091 13218.65 595.49 57128.27 88888.00 2008-03-31 18:23:28.007 091 13218.39 595.12 57128.15 88888.00 2008-03-31 18:23:29.007 091 13218.00 594.62 57128.88 88888.00 2008-03-31 18:23:30.007 091 13218.91 595.37 57128.27 88888.00 2008-03-31 18:23:31.007 091 13218.52 595.61 57128.76 88888.00 2008-03-31 18:23:32.007 091 13218.78 595.12 57128.64 88888.00 2008-03-31 18:23:33.007 091 13218.26 594.99 57128.64 88888.00 2008-03-31 18:23:34.007 091 13218.39 595.37 57129.37 88888.00 2008-03-31 18:23:35.007 091 13219.04 595.74 57128.64 88888.00 2008-03-31 18:23:36.007 091 13219.43 595.49 57129.12 88888.00 2008-03-31 18:23:37.007 091 13218.65 594.75 57129.00 88888.00 2008-03-31 18:23:38.007 091 13219.04 596.23 57128.52 88888.00 2008-03-31 18:23:39.007 091 13219.30 595.37 57128.27 88888.00 2008-03-31 18:23:40.007 091 13219.30 594.75 57128.52 88888.00 2008-03-31 18:23:41.007 091 13218.78 594.62 57128.27 88888.00 2008-03-31 18:23:42.007 091 13219.04 595.49 57128.15 88888.00 2008-03-31 18:23:43.007 091 13218.39 595.86 57128.39 88888.00 2008-03-31 18:23:44.007 091 13219.04 594.75 57128.27 88888.00 2008-03-31 18:23:45.007 091 13218.78 595.74 57128.76 88888.00 2008-03-31 18:23:46.007 091 13219.30 596.36 57128.64 88888.00 2008-03-31 18:23:47.007 091 13219.04 596.11 57128.76 88888.00 2008-03-31 18:23:48.007 091 13219.04 595.86 57128.39 88888.00 2008-03-31 18:23:49.007 091 13218.39 595.74 57128.52 88888.00 2008-03-31 18:23:50.007 091 13219.17 595.86 57128.15 88888.00 2008-03-31 18:23:51.007 091 13218.26 596.36 57128.76 88888.00 2008-03-31 18:23:52.007 091 13219.69 596.48 57128.64 88888.00 2008-03-31 18:23:53.007 091 13218.91 596.98 57128.76 88888.00 2008-03-31 18:23:54.007 091 13218.91 596.98 57129.49 88888.00 2008-03-31 18:23:55.007 091 13219.43 596.60 57128.27 88888.00 2008-03-31 18:23:56.007 091 13217.87 596.48 57128.15 88888.00 2008-03-31 18:23:57.007 091 13218.91 597.10 57128.88 88888.00 2008-03-31 18:23:58.007 091 13218.78 596.23 57129.00 88888.00 2008-03-31 18:23:59.007 091 13218.52 596.11 57128.64 88888.00 2008-03-31 18:24:00.007 091 13218.26 596.73 57128.52 88888.00 2008-03-31 18:24:01.007 091 13219.17 596.36 57128.52 88888.00 2008-03-31 18:24:02.007 091 13218.52 596.85 57128.76 88888.00 2008-03-31 18:24:03.007 091 13218.26 596.36 57128.64 88888.00 2008-03-31 18:24:04.007 091 13218.52 597.10 57128.27 88888.00 2008-03-31 18:24:05.007 091 13218.39 596.48 57128.64 88888.00 2008-03-31 18:24:06.007 091 13219.04 596.85 57128.52 88888.00 2008-03-31 18:24:07.007 091 13218.39 597.35 57128.76 88888.00 2008-03-31 18:24:08.007 091 13218.65 595.86 57128.39 88888.00 2008-03-31 18:24:09.007 091 13218.65 596.85 57128.15 88888.00 2008-03-31 18:24:10.007 091 13217.87 596.36 57129.00 88888.00 2008-03-31 18:24:11.007 091 13218.00 596.60 57128.39 88888.00 2008-03-31 18:24:12.007 091 13218.52 596.48 57128.76 88888.00 2008-03-31 18:24:13.007 091 13218.52 596.48 57129.12 88888.00 2008-03-31 18:24:14.007 091 13218.78 596.23 57128.88 88888.00 2008-03-31 18:24:15.007 091 13218.78 596.11 57128.27 88888.00 2008-03-31 18:24:16.007 091 13218.00 596.36 57128.64 88888.00 2008-03-31 18:24:17.007 091 13218.26 595.86 57128.27 88888.00 2008-03-31 18:24:18.007 091 13218.78 595.49 57128.27 88888.00 2008-03-31 18:24:19.007 091 13219.17 596.36 57127.90 88888.00 2008-03-31 18:24:20.007 091 13219.04 595.74 57128.03 88888.00 2008-03-31 18:24:21.007 091 13218.39 596.11 57127.90 88888.00 2008-03-31 18:24:22.007 091 13218.78 595.74 57128.15 88888.00 2008-03-31 18:24:23.007 091 13219.04 596.11 57128.64 88888.00 2008-03-31 18:24:24.007 091 13219.95 595.24 57128.64 88888.00 2008-03-31 18:24:25.007 091 13219.43 595.74 57127.66 88888.00 2008-03-31 18:24:26.007 091 13219.95 595.49 57128.27 88888.00 2008-03-31 18:24:27.007 091 13219.30 595.49 57127.90 88888.00 2008-03-31 18:24:28.007 091 13219.17 595.12 57128.03 88888.00 2008-03-31 18:24:29.007 091 13219.30 596.23 57128.39 88888.00 2008-03-31 18:24:30.007 091 13219.56 594.87 57128.39 88888.00 2008-03-31 18:24:31.007 091 13218.65 594.75 57128.27 88888.00 2008-03-31 18:24:32.007 091 13219.69 595.12 57128.76 88888.00 2008-03-31 18:24:33.007 091 13219.69 594.50 57129.12 88888.00 2008-03-31 18:24:34.007 091 13219.43 594.75 57128.15 88888.00 2008-03-31 18:24:35.007 091 13219.43 594.75 57128.76 88888.00 2008-03-31 18:24:36.007 091 13219.30 594.87 57128.27 88888.00 2008-03-31 18:24:37.007 091 13219.17 594.99 57128.52 88888.00 2008-03-31 18:24:38.007 091 13220.21 594.50 57128.15 88888.00 2008-03-31 18:24:39.007 091 13219.82 594.75 57129.12 88888.00 2008-03-31 18:24:40.007 091 13219.82 594.62 57129.25 88888.00 2008-03-31 18:24:41.007 091 13219.95 594.75 57128.52 88888.00 2008-03-31 18:24:42.007 091 13219.56 594.87 57128.27 88888.00 2008-03-31 18:24:43.007 091 13219.56 594.13 57128.76 88888.00 2008-03-31 18:24:44.007 091 13219.82 595.37 57128.76 88888.00 2008-03-31 18:24:45.007 091 13220.21 595.37 57128.76 88888.00 2008-03-31 18:24:46.007 091 13219.30 594.99 57128.39 88888.00 2008-03-31 18:24:47.007 091 13219.69 595.37 57128.88 88888.00 2008-03-31 18:24:48.007 091 13220.08 595.74 57128.64 88888.00 2008-03-31 18:24:49.007 091 13219.56 595.24 57129.37 88888.00 2008-03-31 18:24:50.007 091 13219.95 595.49 57128.15 88888.00 2008-03-31 18:24:51.007 091 13219.56 596.11 57128.64 88888.00 2008-03-31 18:24:52.007 091 13219.56 595.74 57128.39 88888.00 2008-03-31 18:24:53.007 091 13219.30 595.12 57128.52 88888.00 2008-03-31 18:24:54.007 091 13220.21 595.86 57128.76 88888.00 2008-03-31 18:24:55.007 091 13219.43 596.36 57128.52 88888.00 2008-03-31 18:24:56.007 091 13219.82 596.23 57129.12 88888.00 2008-03-31 18:24:57.007 091 13219.43 596.73 57128.39 88888.00 2008-03-31 18:24:58.007 091 13219.17 596.23 57128.39 88888.00 2008-03-31 18:24:59.007 091 13219.69 595.86 57128.27 88888.00 2008-03-31 18:25:00.007 091 13219.82 595.74 57128.88 88888.00 2008-03-31 18:25:01.007 091 13219.30 596.36 57129.12 88888.00 2008-03-31 18:25:02.007 091 13219.17 596.23 57128.88 88888.00 2008-03-31 18:25:03.007 091 13219.43 596.73 57128.64 88888.00 2008-03-31 18:25:04.007 091 13219.56 596.36 57129.37 88888.00 2008-03-31 18:25:05.007 091 13219.17 596.98 57129.37 88888.00 2008-03-31 18:25:06.007 091 13218.65 596.48 57128.76 88888.00 2008-03-31 18:25:07.007 091 13219.04 596.85 57129.62 88888.00 2008-03-31 18:25:08.007 091 13219.56 596.48 57129.12 88888.00 2008-03-31 18:25:09.007 091 13219.43 596.36 57129.00 88888.00 2008-03-31 18:25:10.007 091 13219.43 596.36 57128.76 88888.00 2008-03-31 18:25:11.007 091 13218.39 596.48 57129.00 88888.00 2008-03-31 18:25:12.007 091 13219.30 596.98 57129.62 88888.00 2008-03-31 18:25:13.007 091 13218.78 595.61 57129.00 88888.00 2008-03-31 18:25:14.007 091 13219.04 596.73 57129.37 88888.00 2008-03-31 18:25:15.007 091 13218.39 596.85 57129.62 88888.00 2008-03-31 18:25:16.007 091 13218.39 596.98 57128.76 88888.00 2008-03-31 18:25:17.007 091 13217.61 596.85 57129.25 88888.00 2008-03-31 18:25:18.007 091 13217.61 597.10 57128.88 88888.00 2008-03-31 18:25:19.007 091 13218.13 596.23 57129.37 88888.00 2008-03-31 18:25:20.007 091 13218.00 596.48 57129.00 88888.00 2008-03-31 18:25:21.007 091 13217.61 595.24 57128.52 88888.00 2008-03-31 18:25:22.007 091 13217.35 595.86 57128.88 88888.00 2008-03-31 18:25:23.007 091 13217.87 595.49 57128.76 88888.00 2008-03-31 18:25:24.007 091 13217.22 595.74 57128.76 88888.00 2008-03-31 18:25:25.007 091 13218.13 595.61 57129.37 88888.00 2008-03-31 18:25:26.007 091 13217.87 595.24 57128.52 88888.00 2008-03-31 18:25:27.007 091 13217.87 594.75 57128.52 88888.00 2008-03-31 18:25:28.007 091 13218.00 594.99 57129.25 88888.00 2008-03-31 18:25:29.007 091 13217.48 594.87 57128.52 88888.00 2008-03-31 18:25:30.007 091 13218.52 595.37 57129.37 88888.00 2008-03-31 18:25:31.007 091 13218.39 594.62 57128.76 88888.00 2008-03-31 18:25:32.007 091 13218.52 594.87 57128.39 88888.00 2008-03-31 18:25:33.007 091 13217.74 594.75 57128.64 88888.00 2008-03-31 18:25:34.007 091 13217.87 594.50 57128.76 88888.00 2008-03-31 18:25:35.007 091 13218.13 594.62 57128.88 88888.00 2008-03-31 18:25:36.007 091 13218.39 595.24 57128.27 88888.00 2008-03-31 18:25:37.007 091 13218.65 594.62 57128.15 88888.00 2008-03-31 18:25:38.007 091 13218.39 594.99 57128.39 88888.00 2008-03-31 18:25:39.007 091 13218.26 594.99 57128.15 88888.00 2008-03-31 18:25:40.007 091 13218.13 594.62 57128.39 88888.00 2008-03-31 18:25:41.007 091 13217.48 594.62 57128.39 88888.00 2008-03-31 18:25:42.007 091 13217.87 595.61 57128.76 88888.00 2008-03-31 18:25:43.007 091 13218.13 595.49 57128.15 88888.00 2008-03-31 18:25:44.007 091 13218.91 594.62 57128.39 88888.00 2008-03-31 18:25:45.007 091 13218.52 595.24 57129.25 88888.00 2008-03-31 18:25:46.007 091 13217.61 595.61 57128.27 88888.00 2008-03-31 18:25:47.007 091 13218.26 595.86 57129.00 88888.00 2008-03-31 18:25:48.007 091 13218.00 596.11 57128.88 88888.00 2008-03-31 18:25:49.007 091 13218.52 595.61 57128.39 88888.00 2008-03-31 18:25:50.007 091 13217.74 595.74 57128.52 88888.00 2008-03-31 18:25:51.007 091 13217.74 595.49 57128.39 88888.00 2008-03-31 18:25:52.007 091 13217.87 595.37 57128.52 88888.00 2008-03-31 18:25:53.007 091 13217.48 596.23 57129.00 88888.00 2008-03-31 18:25:54.007 091 13217.74 595.74 57128.39 88888.00 2008-03-31 18:25:55.007 091 13218.00 596.60 57128.76 88888.00 2008-03-31 18:25:56.007 091 13217.48 595.86 57128.64 88888.00 2008-03-31 18:25:57.007 091 13218.13 596.36 57128.15 88888.00 2008-03-31 18:25:58.007 091 13218.52 596.36 57128.39 88888.00 2008-03-31 18:25:59.007 091 13216.71 596.98 57129.49 88888.00 2008-03-31 18:26:00.007 091 13218.52 596.23 57129.00 88888.00 2008-03-31 18:26:01.007 091 13218.00 596.36 57128.15 88888.00 2008-03-31 18:26:02.007 091 13218.00 596.36 57128.52 88888.00 2008-03-31 18:26:03.007 091 13217.74 596.36 57128.64 88888.00 2008-03-31 18:26:04.007 091 13217.35 596.36 57129.12 88888.00 2008-03-31 18:26:05.007 091 13216.83 597.10 57128.52 88888.00 2008-03-31 18:26:06.007 091 13217.87 596.48 57129.00 88888.00 2008-03-31 18:26:07.007 091 13217.87 596.48 57129.12 88888.00 2008-03-31 18:26:08.007 091 13217.74 596.48 57128.64 88888.00 2008-03-31 18:26:09.007 091 13218.13 596.60 57128.76 88888.00 2008-03-31 18:26:10.007 091 13217.74 596.73 57129.12 88888.00 2008-03-31 18:26:11.007 091 13218.00 596.85 57128.52 88888.00 2008-03-31 18:26:12.007 091 13217.61 595.98 57128.88 88888.00 2008-03-31 18:26:13.007 091 13218.00 596.11 57128.15 88888.00 2008-03-31 18:26:14.007 091 13218.39 595.98 57128.64 88888.00 2008-03-31 18:26:15.007 091 13217.74 596.23 57128.64 88888.00 2008-03-31 18:26:16.007 091 13217.87 596.48 57128.27 88888.00 2008-03-31 18:26:17.007 091 13218.65 595.98 57128.27 88888.00 2008-03-31 18:26:18.007 091 13218.13 596.60 57128.39 88888.00 2008-03-31 18:26:19.007 091 13218.52 595.74 57128.76 88888.00 2008-03-31 18:26:20.007 091 13218.26 596.60 57128.27 88888.00 2008-03-31 18:26:21.007 091 13217.22 596.23 57128.52 88888.00 2008-03-31 18:26:22.007 091 13218.39 596.73 57128.03 88888.00 2008-03-31 18:26:23.007 091 13218.00 595.98 57128.39 88888.00 2008-03-31 18:26:24.007 091 13218.78 596.11 57128.76 88888.00 2008-03-31 18:26:25.007 091 13217.87 596.48 57128.03 88888.00 2008-03-31 18:26:26.007 091 13218.26 596.48 57128.64 88888.00 2008-03-31 18:26:27.007 091 13218.26 595.98 57128.15 88888.00 2008-03-31 18:26:28.007 091 13218.26 596.36 57128.27 88888.00 2008-03-31 18:26:29.007 091 13218.39 596.48 57128.15 88888.00 2008-03-31 18:26:30.007 091 13218.39 596.11 57128.76 88888.00 2008-03-31 18:26:31.007 091 13218.91 596.48 57128.64 88888.00 2008-03-31 18:26:32.007 091 13218.39 596.23 57128.27 88888.00 2008-03-31 18:26:33.007 091 13218.78 596.60 57128.27 88888.00 2008-03-31 18:26:34.007 091 13218.00 595.61 57127.78 88888.00 2008-03-31 18:26:35.007 091 13219.17 596.36 57128.15 88888.00 2008-03-31 18:26:36.007 091 13218.91 596.23 57128.27 88888.00 2008-03-31 18:26:37.007 091 13218.00 596.48 57128.64 88888.00 2008-03-31 18:26:38.007 091 13218.91 596.48 57128.15 88888.00 2008-03-31 18:26:39.007 091 13218.26 595.86 57128.76 88888.00 2008-03-31 18:26:40.007 091 13217.61 596.36 57127.90 88888.00 2008-03-31 18:26:41.007 091 13218.65 595.49 57128.15 88888.00 2008-03-31 18:26:42.007 091 13218.00 596.11 57128.88 88888.00 2008-03-31 18:26:43.007 091 13218.52 596.60 57128.15 88888.00 2008-03-31 18:26:44.007 091 13219.30 596.23 57128.52 88888.00 2008-03-31 18:26:45.007 091 13218.65 596.23 57128.39 88888.00 2008-03-31 18:26:46.007 091 13218.39 596.36 57128.15 88888.00 2008-03-31 18:26:47.007 091 13218.65 595.98 57127.66 88888.00 2008-03-31 18:26:48.007 091 13218.52 596.11 57128.64 88888.00 2008-03-31 18:26:49.007 091 13219.04 596.23 57128.03 88888.00 2008-03-31 18:26:50.007 091 13218.39 596.60 57128.64 88888.00 2008-03-31 18:26:51.007 091 13218.65 595.74 57128.52 88888.00 2008-03-31 18:26:52.007 091 13218.52 595.86 57129.49 88888.00 2008-03-31 18:26:53.007 091 13217.87 595.86 57127.78 88888.00 2008-03-31 18:26:54.007 091 13218.13 596.11 57128.52 88888.00 2008-03-31 18:26:55.007 091 13219.04 595.86 57128.64 88888.00 2008-03-31 18:26:56.007 091 13218.52 596.36 57128.39 88888.00 2008-03-31 18:26:57.007 091 13218.39 595.74 57128.27 88888.00 2008-03-31 18:26:58.007 091 13218.26 595.61 57127.90 88888.00 2008-03-31 18:26:59.007 091 13218.52 595.98 57128.27 88888.00 2008-03-31 18:27:00.007 091 13218.26 595.98 57128.27 88888.00 2008-03-31 18:27:01.007 091 13217.74 596.23 57128.15 88888.00 2008-03-31 18:27:02.007 091 13218.52 596.23 57127.78 88888.00 2008-03-31 18:27:03.007 091 13218.13 595.74 57128.03 88888.00 2008-03-31 18:27:04.007 091 13218.65 596.23 57128.27 88888.00 2008-03-31 18:27:05.007 091 13218.00 596.11 57128.52 88888.00 2008-03-31 18:27:06.007 091 13218.26 596.48 57128.52 88888.00 2008-03-31 18:27:07.007 091 13218.39 595.86 57128.64 88888.00 2008-03-31 18:27:08.007 091 13217.61 596.73 57128.39 88888.00 2008-03-31 18:27:09.007 091 13218.13 595.98 57128.39 88888.00 2008-03-31 18:27:10.007 091 13218.00 595.24 57128.27 88888.00 2008-03-31 18:27:11.007 091 13217.48 595.61 57127.90 88888.00 2008-03-31 18:27:12.007 091 13217.87 595.86 57127.90 88888.00 2008-03-31 18:27:13.007 091 13217.22 594.99 57128.39 88888.00 2008-03-31 18:27:14.007 091 13217.61 595.49 57128.15 88888.00 2008-03-31 18:27:15.007 091 13217.48 595.98 57127.78 88888.00 2008-03-31 18:27:16.007 091 13217.09 595.74 57128.27 88888.00 2008-03-31 18:27:17.007 091 13217.48 595.98 57128.27 88888.00 2008-03-31 18:27:18.007 091 13217.35 595.61 57128.03 88888.00 2008-03-31 18:27:19.007 091 13217.09 595.74 57128.03 88888.00 2008-03-31 18:27:20.007 091 13218.13 595.86 57128.52 88888.00 2008-03-31 18:27:21.007 091 13217.48 595.86 57128.03 88888.00 2008-03-31 18:27:22.007 091 13217.09 596.11 57128.15 88888.00 2008-03-31 18:27:23.007 091 13216.96 595.24 57128.03 88888.00 2008-03-31 18:27:24.007 091 13217.22 595.61 57128.03 88888.00 2008-03-31 18:27:25.007 091 13216.83 595.12 57127.66 88888.00 2008-03-31 18:27:26.007 091 13216.83 595.61 57128.15 88888.00 2008-03-31 18:27:27.007 091 13216.18 594.99 57128.39 88888.00 2008-03-31 18:27:28.007 091 13216.71 595.24 57127.90 88888.00 2008-03-31 18:27:29.007 091 13216.45 595.86 57128.03 88888.00 2008-03-31 18:27:30.007 091 13216.31 595.24 57127.54 88888.00 2008-03-31 18:27:31.007 091 13215.92 595.37 57128.03 88888.00 2008-03-31 18:27:32.007 091 13216.31 594.75 57128.03 88888.00 2008-03-31 18:27:33.007 091 13217.09 595.24 57128.52 88888.00 2008-03-31 18:27:34.007 091 13216.83 594.75 57127.66 88888.00 2008-03-31 18:27:35.007 091 13216.45 595.61 57127.90 88888.00 2008-03-31 18:27:36.007 091 13216.18 595.24 57128.03 88888.00 2008-03-31 18:27:37.007 091 13216.71 595.61 57127.78 88888.00 2008-03-31 18:27:38.007 091 13215.54 594.50 57128.03 88888.00 2008-03-31 18:27:39.007 091 13215.92 594.87 57127.54 88888.00 2008-03-31 18:27:40.007 091 13215.54 594.62 57128.15 88888.00 2008-03-31 18:27:41.007 091 13215.79 594.50 57127.54 88888.00 2008-03-31 18:27:42.007 091 13215.92 594.99 57127.78 88888.00 2008-03-31 18:27:43.007 091 13216.18 594.87 57127.54 88888.00 2008-03-31 18:27:44.007 091 13215.67 594.75 57128.15 88888.00 2008-03-31 18:27:45.007 091 13215.28 594.75 57127.90 88888.00 2008-03-31 18:27:46.007 091 13215.67 594.75 57127.90 88888.00 2008-03-31 18:27:47.007 091 13215.67 594.25 57127.90 88888.00 2008-03-31 18:27:48.007 091 13215.54 594.25 57127.54 88888.00 2008-03-31 18:27:49.007 091 13215.67 594.25 57127.90 88888.00 2008-03-31 18:27:50.007 091 13215.92 594.25 57127.90 88888.00 2008-03-31 18:27:51.007 091 13215.15 594.75 57127.78 88888.00 2008-03-31 18:27:52.007 091 13215.28 594.37 57127.05 88888.00 2008-03-31 18:27:53.007 091 13215.28 594.13 57127.54 88888.00 2008-03-31 18:27:54.007 091 13214.63 594.62 57127.90 88888.00 2008-03-31 18:27:55.007 091 13214.89 594.25 57128.15 88888.00 2008-03-31 18:27:56.007 091 13215.28 594.25 57128.15 88888.00 2008-03-31 18:27:57.007 091 13214.76 593.63 57127.05 88888.00 2008-03-31 18:27:58.007 091 13214.89 594.62 57127.54 88888.00 2008-03-31 18:27:59.007 091 13214.50 594.50 57127.66 88888.00 2008-03-31 18:28:00.007 091 13214.63 593.76 57128.03 88888.00 2008-03-31 18:28:01.007 091 13214.50 594.62 57127.17 88888.00 2008-03-31 18:28:02.007 091 13215.02 594.25 57127.54 88888.00 2008-03-31 18:28:03.007 091 13214.89 594.25 57127.41 88888.00 2008-03-31 18:28:04.007 091 13215.15 594.25 57127.78 88888.00 2008-03-31 18:28:05.007 091 13214.63 594.13 57127.29 88888.00 2008-03-31 18:28:06.007 091 13214.63 594.37 57127.54 88888.00 2008-03-31 18:28:07.007 091 13213.72 593.88 57127.29 88888.00 2008-03-31 18:28:08.007 091 13214.11 594.37 57127.17 88888.00 2008-03-31 18:28:09.007 091 13214.50 593.88 57128.15 88888.00 2008-03-31 18:28:10.007 091 13213.72 594.37 57127.05 88888.00 2008-03-31 18:28:11.007 091 13213.98 593.88 57127.17 88888.00 2008-03-31 18:28:12.007 091 13214.11 593.26 57127.54 88888.00 2008-03-31 18:28:13.007 091 13213.59 594.00 57127.29 88888.00 2008-03-31 18:28:14.007 091 13213.33 594.25 57127.78 88888.00 2008-03-31 18:28:15.007 091 13214.11 593.38 57127.54 88888.00 2008-03-31 18:28:16.007 091 13213.59 594.25 57126.93 88888.00 2008-03-31 18:28:17.007 091 13213.72 593.76 57127.41 88888.00 2008-03-31 18:28:18.007 091 13213.72 593.76 57127.66 88888.00 2008-03-31 18:28:19.007 091 13213.59 593.38 57127.29 88888.00 2008-03-31 18:28:20.007 091 13213.07 594.50 57127.66 88888.00 2008-03-31 18:28:21.007 091 13213.33 593.88 57126.80 88888.00 2008-03-31 18:28:22.007 091 13213.46 592.89 57126.80 88888.00 2008-03-31 18:28:23.007 091 13213.46 592.89 57127.05 88888.00 2008-03-31 18:28:24.007 091 13213.33 594.13 57127.05 88888.00 2008-03-31 18:28:25.007 091 13213.33 593.88 57126.80 88888.00 2008-03-31 18:28:26.007 091 13213.72 593.88 57127.17 88888.00 2008-03-31 18:28:27.007 091 13212.81 593.38 57126.56 88888.00 2008-03-31 18:28:28.007 091 13212.94 594.00 57127.29 88888.00 2008-03-31 18:28:29.007 091 13212.94 593.14 57127.17 88888.00 2008-03-31 18:28:30.007 091 13213.85 593.26 57126.68 88888.00 2008-03-31 18:28:31.007 091 13213.33 593.63 57126.80 88888.00 2008-03-31 18:28:32.007 091 13213.33 593.51 57127.17 88888.00 2008-03-31 18:28:33.007 091 13212.94 593.01 57126.80 88888.00 2008-03-31 18:28:34.007 091 13213.20 593.14 57126.93 88888.00 2008-03-31 18:28:35.007 091 13213.33 593.51 57126.56 88888.00 2008-03-31 18:28:36.007 091 13213.33 592.76 57127.29 88888.00 2008-03-31 18:28:37.007 091 13213.07 593.14 57126.93 88888.00 2008-03-31 18:28:38.007 091 13212.68 593.14 57126.56 88888.00 2008-03-31 18:28:39.007 091 13213.20 593.63 57126.31 88888.00 2008-03-31 18:28:40.007 091 13212.68 593.76 57127.05 88888.00 2008-03-31 18:28:41.007 091 13212.94 593.14 57127.29 88888.00 2008-03-31 18:28:42.007 091 13213.07 593.14 57126.56 88888.00 2008-03-31 18:28:43.007 091 13213.33 593.51 57126.56 88888.00 2008-03-31 18:28:44.007 091 13213.59 593.01 57126.80 88888.00 2008-03-31 18:28:45.007 091 13213.07 593.38 57126.68 88888.00 2008-03-31 18:28:46.007 091 13213.20 593.51 57127.05 88888.00 2008-03-31 18:28:47.007 091 13212.81 593.01 57126.93 88888.00 2008-03-31 18:28:48.007 091 13212.94 593.51 57126.44 88888.00 2008-03-31 18:28:49.007 091 13213.85 593.38 57126.93 88888.00 2008-03-31 18:28:50.007 091 13214.24 593.63 57126.31 88888.00 2008-03-31 18:28:51.007 091 13213.98 593.38 57126.80 88888.00 2008-03-31 18:28:52.007 091 13214.37 593.01 57126.93 88888.00 2008-03-31 18:28:53.007 091 13213.20 593.14 57126.93 88888.00 2008-03-31 18:28:54.007 091 13213.07 593.26 57126.44 88888.00 2008-03-31 18:28:55.007 091 13213.33 593.63 57127.29 88888.00 2008-03-31 18:28:56.007 091 13213.85 593.51 57126.80 88888.00 2008-03-31 18:28:57.007 091 13212.68 593.88 57126.44 88888.00 2008-03-31 18:28:58.007 091 13213.59 594.00 57126.68 88888.00 2008-03-31 18:28:59.007 091 13213.07 593.14 57127.05 88888.00 2008-03-31 18:29:00.007 091 13212.81 593.38 57126.44 88888.00 2008-03-31 18:29:01.007 091 13213.33 593.26 57126.31 88888.00 2008-03-31 18:29:02.007 091 13213.85 593.63 57126.56 88888.00 2008-03-31 18:29:03.007 091 13213.72 593.63 57126.93 88888.00 2008-03-31 18:29:04.007 091 13213.85 593.14 57127.17 88888.00 2008-03-31 18:29:05.007 091 13213.59 593.14 57126.68 88888.00 2008-03-31 18:29:06.007 091 13213.46 593.01 57126.56 88888.00 2008-03-31 18:29:07.007 091 13213.72 593.51 57126.56 88888.00 2008-03-31 18:29:08.007 091 13213.46 593.88 57127.17 88888.00 2008-03-31 18:29:09.007 091 13213.98 593.63 57127.41 88888.00 2008-03-31 18:29:10.007 091 13213.85 593.76 57127.41 88888.00 2008-03-31 18:29:11.007 091 13214.11 594.13 57127.05 88888.00 2008-03-31 18:29:12.007 091 13214.50 593.38 57127.05 88888.00 2008-03-31 18:29:13.007 091 13214.76 593.63 57127.29 88888.00 2008-03-31 18:29:14.007 091 13214.24 593.01 57127.05 88888.00 2008-03-31 18:29:15.007 091 13214.50 593.26 57126.93 88888.00 2008-03-31 18:29:16.007 091 13214.24 593.63 57127.66 88888.00 2008-03-31 18:29:17.007 091 13214.11 593.38 57126.93 88888.00 2008-03-31 18:29:18.007 091 13214.76 593.51 57126.93 88888.00 2008-03-31 18:29:19.007 091 13214.50 594.25 57127.66 88888.00 2008-03-31 18:29:20.007 091 13214.76 594.00 57126.93 88888.00 2008-03-31 18:29:21.007 091 13214.24 592.89 57127.54 88888.00 2008-03-31 18:29:22.007 091 13214.89 593.76 57127.54 88888.00 2008-03-31 18:29:23.007 091 13214.37 593.38 57127.17 88888.00 2008-03-31 18:29:24.007 091 13215.02 593.63 57126.56 88888.00 2008-03-31 18:29:25.007 091 13214.63 594.00 57126.93 88888.00 2008-03-31 18:29:26.007 091 13214.50 594.00 57126.93 88888.00 2008-03-31 18:29:27.007 091 13214.50 593.63 57127.17 88888.00 2008-03-31 18:29:28.007 091 13213.85 593.63 57126.93 88888.00 2008-03-31 18:29:29.007 091 13214.76 593.38 57127.17 88888.00 2008-03-31 18:29:30.007 091 13214.11 593.63 57127.66 88888.00 2008-03-31 18:29:31.007 091 13214.76 593.38 57126.80 88888.00 2008-03-31 18:29:32.007 091 13214.24 593.01 57127.17 88888.00 2008-03-31 18:29:33.007 091 13214.76 593.76 57127.29 88888.00 2008-03-31 18:29:34.007 091 13214.89 594.13 57127.17 88888.00 2008-03-31 18:29:35.007 091 13214.89 593.63 57127.05 88888.00 2008-03-31 18:29:36.007 091 13214.89 594.25 57127.54 88888.00 2008-03-31 18:29:37.007 091 13214.89 593.51 57127.29 88888.00 2008-03-31 18:29:38.007 091 13215.67 594.13 57127.54 88888.00 2008-03-31 18:29:39.007 091 13214.89 593.14 57127.17 88888.00 2008-03-31 18:29:40.007 091 13215.41 593.76 57127.17 88888.00 2008-03-31 18:29:41.007 091 13215.15 593.38 57127.05 88888.00 2008-03-31 18:29:42.007 091 13215.28 593.51 57127.41 88888.00 2008-03-31 18:29:43.007 091 13215.54 593.14 57127.66 88888.00 2008-03-31 18:29:44.007 091 13215.28 593.88 57127.66 88888.00 2008-03-31 18:29:45.007 091 13215.67 593.88 57127.54 88888.00 2008-03-31 18:29:46.007 091 13215.92 593.88 57127.29 88888.00 2008-03-31 18:29:47.007 091 13215.92 593.38 57127.54 88888.00 2008-03-31 18:29:48.007 091 13215.79 593.88 57127.54 88888.00 2008-03-31 18:29:49.007 091 13215.92 594.00 57127.54 88888.00 2008-03-31 18:29:50.007 091 13215.67 593.51 57127.17 88888.00 2008-03-31 18:29:51.007 091 13215.67 594.37 57127.41 88888.00 2008-03-31 18:29:52.007 091 13216.18 594.13 57127.54 88888.00 2008-03-31 18:29:53.007 091 13215.92 593.76 57127.78 88888.00 2008-03-31 18:29:54.007 091 13216.05 593.76 57127.90 88888.00 2008-03-31 18:29:55.007 091 13215.54 594.50 57127.54 88888.00 2008-03-31 18:29:56.007 091 13215.67 594.13 57127.29 88888.00 2008-03-31 18:29:57.007 091 13216.18 594.13 57128.03 88888.00 2008-03-31 18:29:58.007 091 13216.31 593.76 57128.03 88888.00 2008-03-31 18:29:59.007 091 13216.45 593.76 57128.15 88888.00 2008-03-31 18:30:00.007 091 13215.92 593.88 57127.66 88888.00 2008-03-31 18:30:01.007 091 13216.31 594.25 57128.27 88888.00 2008-03-31 18:30:02.007 091 13216.45 593.88 57128.03 88888.00 2008-03-31 18:30:03.007 091 13216.58 594.37 57127.78 88888.00 2008-03-31 18:30:04.007 091 13216.31 595.12 57127.78 88888.00 2008-03-31 18:30:05.007 091 13216.96 594.50 57128.52 88888.00 2008-03-31 18:30:06.007 091 13216.83 594.25 57128.27 88888.00 2008-03-31 18:30:07.007 091 13216.31 594.25 57128.15 88888.00 2008-03-31 18:30:08.007 091 13216.45 594.62 57128.15 88888.00 2008-03-31 18:30:09.007 091 13216.71 595.12 57128.76 88888.00 2008-03-31 18:30:10.007 091 13216.71 594.87 57128.52 88888.00 2008-03-31 18:30:11.007 091 13216.71 594.37 57127.17 88888.00 2008-03-31 18:30:12.007 091 13217.22 595.12 57127.90 88888.00 2008-03-31 18:30:13.007 091 13217.09 594.37 57127.78 88888.00 2008-03-31 18:30:14.007 091 13217.48 595.49 57127.54 88888.00 2008-03-31 18:30:15.007 091 13217.22 595.37 57128.03 88888.00 2008-03-31 18:30:16.007 091 13217.48 595.49 57128.27 88888.00 2008-03-31 18:30:17.007 091 13216.83 595.24 57127.90 88888.00 2008-03-31 18:30:18.007 091 13217.22 594.75 57128.03 88888.00 2008-03-31 18:30:19.007 091 13217.87 595.12 57128.64 88888.00 2008-03-31 18:30:20.007 091 13217.48 594.75 57128.39 88888.00 2008-03-31 18:30:21.007 091 13216.58 595.49 57128.03 88888.00 2008-03-31 18:30:22.007 091 13217.87 594.62 57128.39 88888.00 2008-03-31 18:30:23.007 091 13217.61 594.99 57128.39 88888.00 2008-03-31 18:30:24.007 091 13217.61 595.24 57128.76 88888.00 2008-03-31 18:30:25.007 091 13217.09 594.37 57128.15 88888.00 2008-03-31 18:30:26.007 091 13217.09 594.87 57128.27 88888.00 2008-03-31 18:30:27.007 091 13216.83 594.50 57128.39 88888.00 2008-03-31 18:30:28.007 091 13217.09 594.62 57128.52 88888.00 2008-03-31 18:30:29.007 091 13218.13 594.62 57128.15 88888.00 2008-03-31 18:30:30.007 091 13217.48 594.25 57128.39 88888.00 2008-03-31 18:30:31.007 091 13216.96 595.12 57128.52 88888.00 2008-03-31 18:30:32.007 091 13217.09 594.99 57128.15 88888.00 2008-03-31 18:30:33.007 091 13217.22 594.87 57128.27 88888.00 2008-03-31 18:30:34.007 091 13217.87 594.50 57128.64 88888.00 2008-03-31 18:30:35.007 091 13218.00 595.12 57127.90 88888.00 2008-03-31 18:30:36.007 091 13216.96 595.61 57127.90 88888.00 2008-03-31 18:30:37.007 091 13218.26 594.87 57128.52 88888.00 2008-03-31 18:30:38.007 091 13218.00 594.75 57128.39 88888.00 2008-03-31 18:30:39.007 091 13217.48 594.75 57128.27 88888.00 2008-03-31 18:30:40.007 091 13217.61 594.62 57128.03 88888.00 2008-03-31 18:30:41.007 091 13217.22 595.12 57128.52 88888.00 2008-03-31 18:30:42.007 091 13217.61 595.37 57128.76 88888.00 2008-03-31 18:30:43.007 091 13217.61 594.50 57129.00 88888.00 2008-03-31 18:30:44.007 091 13218.39 594.62 57128.27 88888.00 2008-03-31 18:30:45.007 091 13217.22 594.13 57128.64 88888.00 2008-03-31 18:30:46.007 091 13217.61 594.62 57129.25 88888.00 2008-03-31 18:30:47.007 091 13218.00 594.62 57128.64 88888.00 2008-03-31 18:30:48.007 091 13217.48 594.13 57129.49 88888.00 2008-03-31 18:30:49.007 091 13217.48 594.75 57128.39 88888.00 2008-03-31 18:30:50.007 091 13217.74 594.13 57129.00 88888.00 2008-03-31 18:30:51.007 091 13217.87 594.99 57128.88 88888.00 2008-03-31 18:30:52.007 091 13217.74 594.62 57128.64 88888.00 2008-03-31 18:30:53.007 091 13217.48 595.24 57129.00 88888.00 2008-03-31 18:30:54.007 091 13217.09 594.99 57129.00 88888.00 2008-03-31 18:30:55.007 091 13217.22 594.75 57128.52 88888.00 2008-03-31 18:30:56.007 091 13218.00 594.37 57128.88 88888.00 2008-03-31 18:30:57.007 091 13217.22 594.37 57128.39 88888.00 2008-03-31 18:30:58.007 091 13217.48 594.99 57128.52 88888.00 2008-03-31 18:30:59.007 091 13218.00 594.37 57128.64 88888.00 2008-03-31 18:31:00.007 091 13217.74 594.75 57128.64 88888.00 2008-03-31 18:31:01.007 091 13217.74 594.25 57128.88 88888.00 2008-03-31 18:31:02.007 091 13217.61 593.76 57129.12 88888.00 2008-03-31 18:31:03.007 091 13217.09 594.25 57128.88 88888.00 2008-03-31 18:31:04.007 091 13217.35 594.25 57128.52 88888.00 2008-03-31 18:31:05.007 091 13217.48 594.25 57129.25 88888.00 2008-03-31 18:31:06.007 091 13217.22 594.13 57128.52 88888.00 2008-03-31 18:31:07.007 091 13217.22 594.37 57128.52 88888.00 2008-03-31 18:31:08.007 091 13218.00 594.25 57129.12 88888.00 2008-03-31 18:31:09.007 091 13217.35 594.37 57129.25 88888.00 2008-03-31 18:31:10.007 091 13217.22 593.88 57128.15 88888.00 2008-03-31 18:31:11.007 091 13216.45 593.63 57128.27 88888.00 2008-03-31 18:31:12.007 091 13217.22 594.00 57128.88 88888.00 2008-03-31 18:31:13.007 091 13217.87 594.13 57128.64 88888.00 2008-03-31 18:31:14.007 091 13218.13 594.50 57128.52 88888.00 2008-03-31 18:31:15.007 091 13217.74 594.25 57128.88 88888.00 2008-03-31 18:31:16.007 091 13217.48 594.00 57128.64 88888.00 2008-03-31 18:31:17.007 091 13217.09 594.37 57129.25 88888.00 2008-03-31 18:31:18.007 091 13218.26 593.51 57129.00 88888.00 2008-03-31 18:31:19.007 091 13217.61 593.88 57129.12 88888.00 2008-03-31 18:31:20.007 091 13217.48 594.13 57129.12 88888.00 2008-03-31 18:31:21.007 091 13217.74 593.51 57128.76 88888.00 2008-03-31 18:31:22.007 091 13217.09 594.50 57128.76 88888.00 2008-03-31 18:31:23.007 091 13217.35 594.13 57129.00 88888.00 2008-03-31 18:31:24.007 091 13217.22 594.37 57128.88 88888.00 2008-03-31 18:31:25.007 091 13216.96 594.13 57128.27 88888.00 2008-03-31 18:31:26.007 091 13217.22 594.13 57128.52 88888.00 2008-03-31 18:31:27.007 091 13216.96 594.00 57128.27 88888.00 2008-03-31 18:31:28.007 091 13217.74 594.75 57128.39 88888.00 2008-03-31 18:31:29.007 091 13217.61 593.63 57128.15 88888.00 2008-03-31 18:31:30.007 091 13217.61 594.00 57128.39 88888.00 2008-03-31 18:31:31.007 091 13217.48 594.62 57128.03 88888.00 2008-03-31 18:31:32.007 091 13217.61 594.13 57128.64 88888.00 2008-03-31 18:31:33.007 091 13216.96 593.88 57128.27 88888.00 2008-03-31 18:31:34.007 091 13218.13 593.76 57129.00 88888.00 2008-03-31 18:31:35.007 091 13216.71 593.88 57128.39 88888.00 2008-03-31 18:31:36.007 091 13216.96 594.13 57128.03 88888.00 2008-03-31 18:31:37.007 091 13217.87 594.37 57128.64 88888.00 2008-03-31 18:31:38.007 091 13216.96 594.13 57128.03 88888.00 2008-03-31 18:31:39.007 091 13217.48 594.00 57128.27 88888.00 2008-03-31 18:31:40.007 091 13217.48 594.13 57128.03 88888.00 2008-03-31 18:31:41.007 091 13217.87 594.13 57128.03 88888.00 2008-03-31 18:31:42.007 091 13216.96 594.50 57128.27 88888.00 2008-03-31 18:31:43.007 091 13217.22 594.75 57128.27 88888.00 2008-03-31 18:31:44.007 091 13216.96 594.13 57128.39 88888.00 2008-03-31 18:31:45.007 091 13217.22 593.88 57128.64 88888.00 2008-03-31 18:31:46.007 091 13216.71 593.76 57129.25 88888.00 2008-03-31 18:31:47.007 091 13216.71 594.62 57128.39 88888.00 2008-03-31 18:31:48.007 091 13217.35 594.50 57128.64 88888.00 2008-03-31 18:31:49.007 091 13216.71 594.00 57128.76 88888.00 2008-03-31 18:31:50.007 091 13216.58 594.62 57128.52 88888.00 2008-03-31 18:31:51.007 091 13217.22 594.25 57129.25 88888.00 2008-03-31 18:31:52.007 091 13216.45 594.00 57128.52 88888.00 2008-03-31 18:31:53.007 091 13217.35 594.37 57128.15 88888.00 2008-03-31 18:31:54.007 091 13216.96 594.37 57129.12 88888.00 2008-03-31 18:31:55.007 091 13217.35 594.62 57128.39 88888.00 2008-03-31 18:31:56.007 091 13216.96 594.50 57128.03 88888.00 2008-03-31 18:31:57.007 091 13217.09 594.25 57128.76 88888.00 2008-03-31 18:31:58.007 091 13216.58 594.62 57128.27 88888.00 2008-03-31 18:31:59.007 091 13216.58 594.99 57128.27 88888.00 2008-03-31 18:32:00.007 091 13216.31 594.87 57127.78 88888.00 2008-03-31 18:32:01.007 091 13216.96 594.75 57128.15 88888.00 2008-03-31 18:32:02.007 091 13216.45 594.37 57128.15 88888.00 2008-03-31 18:32:03.007 091 13217.09 594.99 57128.52 88888.00 2008-03-31 18:32:04.007 091 13216.58 594.37 57128.76 88888.00 2008-03-31 18:32:05.007 091 13216.58 594.87 57128.27 88888.00 2008-03-31 18:32:06.007 091 13217.22 594.99 57128.15 88888.00 2008-03-31 18:32:07.007 091 13216.83 594.37 57128.39 88888.00 2008-03-31 18:32:08.007 091 13216.96 595.12 57128.27 88888.00 2008-03-31 18:32:09.007 091 13216.58 595.37 57128.27 88888.00 2008-03-31 18:32:10.007 091 13216.83 594.87 57128.27 88888.00 2008-03-31 18:32:11.007 091 13216.18 595.49 57128.39 88888.00 2008-03-31 18:32:12.007 091 13216.31 595.24 57128.15 88888.00 2008-03-31 18:32:13.007 091 13217.22 594.25 57128.88 88888.00 2008-03-31 18:32:14.007 091 13217.35 594.25 57127.29 88888.00 2008-03-31 18:32:15.007 091 13216.71 594.99 57128.15 88888.00 2008-03-31 18:32:16.007 091 13217.09 594.50 57128.52 88888.00 2008-03-31 18:32:17.007 091 13217.74 595.12 57128.15 88888.00 2008-03-31 18:32:18.007 091 13216.18 594.75 57127.90 88888.00 2008-03-31 18:32:19.007 091 13218.00 594.25 57127.90 88888.00 2008-03-31 18:32:20.007 091 13217.35 594.25 57128.03 88888.00 2008-03-31 18:32:21.007 091 13216.45 595.37 57128.52 88888.00 2008-03-31 18:32:22.007 091 13217.22 594.99 57128.52 88888.00 2008-03-31 18:32:23.007 091 13216.58 593.88 57128.52 88888.00 2008-03-31 18:32:24.007 091 13216.96 594.87 57128.88 88888.00 2008-03-31 18:32:25.007 091 13216.96 595.24 57128.15 88888.00 2008-03-31 18:32:26.007 091 13217.48 594.62 57128.64 88888.00 2008-03-31 18:32:27.007 091 13217.22 595.24 57127.78 88888.00 2008-03-31 18:32:28.007 091 13216.83 594.99 57129.00 88888.00 2008-03-31 18:32:29.007 091 13217.48 595.12 57127.66 88888.00 2008-03-31 18:32:30.007 091 13216.71 595.24 57128.64 88888.00 2008-03-31 18:32:31.007 091 13216.83 595.37 57128.15 88888.00 2008-03-31 18:32:32.007 091 13217.35 595.12 57128.39 88888.00 2008-03-31 18:32:33.007 091 13216.83 595.37 57128.39 88888.00 2008-03-31 18:32:34.007 091 13216.45 594.87 57129.00 88888.00 2008-03-31 18:32:35.007 091 13216.83 594.62 57128.03 88888.00 2008-03-31 18:32:36.007 091 13216.96 595.37 57127.54 88888.00 2008-03-31 18:32:37.007 091 13217.09 594.62 57128.27 88888.00 2008-03-31 18:32:38.007 091 13217.74 595.12 57128.03 88888.00 2008-03-31 18:32:39.007 091 13216.96 594.99 57128.39 88888.00 2008-03-31 18:32:40.007 091 13216.71 594.87 57128.76 88888.00 2008-03-31 18:32:41.007 091 13217.35 595.12 57127.78 88888.00 2008-03-31 18:32:42.007 091 13216.96 595.37 57128.39 88888.00 2008-03-31 18:32:43.006 091 13216.96 594.37 57128.76 88888.00 2008-03-31 18:32:44.006 091 13217.48 594.62 57128.27 88888.00 2008-03-31 18:32:45.006 091 13217.74 594.75 57129.12 88888.00 2008-03-31 18:32:46.006 091 13216.83 594.62 57128.03 88888.00 2008-03-31 18:32:47.006 091 13216.96 594.62 57128.76 88888.00 2008-03-31 18:32:48.006 091 13216.96 594.87 57127.78 88888.00 2008-03-31 18:32:49.006 091 13217.22 595.24 57128.52 88888.00 2008-03-31 18:32:50.006 091 13217.87 595.12 57128.27 88888.00 2008-03-31 18:32:51.006 091 13217.22 594.87 57127.90 88888.00 2008-03-31 18:32:52.006 091 13217.61 594.62 57128.39 88888.00 2008-03-31 18:32:53.006 091 13217.48 594.50 57128.27 88888.00 2008-03-31 18:32:54.006 091 13217.87 594.87 57128.76 88888.00 2008-03-31 18:32:55.006 091 13216.83 594.50 57128.88 88888.00 2008-03-31 18:32:56.006 091 13217.48 594.50 57128.39 88888.00 2008-03-31 18:32:57.006 091 13217.61 595.12 57128.39 88888.00 2008-03-31 18:32:58.006 091 13217.09 595.61 57128.39 88888.00 2008-03-31 18:32:59.006 091 13218.00 595.37 57128.88 88888.00 2008-03-31 18:33:00.006 091 13218.26 595.37 57128.27 88888.00 2008-03-31 18:33:01.006 091 13218.13 594.75 57129.25 88888.00 2008-03-31 18:33:02.006 091 13218.13 594.75 57128.76 88888.00 2008-03-31 18:33:03.006 091 13218.00 595.49 57129.25 88888.00 2008-03-31 18:33:04.006 091 13217.74 594.75 57128.39 88888.00 2008-03-31 18:33:05.006 091 13217.74 594.62 57128.39 88888.00 2008-03-31 18:33:06.006 091 13218.52 595.24 57129.00 88888.00 2008-03-31 18:33:07.006 091 13217.61 595.49 57128.88 88888.00 2008-03-31 18:33:08.006 091 13219.04 594.99 57128.52 88888.00 2008-03-31 18:33:09.006 091 13218.65 595.12 57129.00 88888.00 2008-03-31 18:33:10.006 091 13217.74 595.37 57129.25 88888.00 2008-03-31 18:33:11.006 091 13218.65 594.50 57128.52 88888.00 2008-03-31 18:33:12.006 091 13218.13 595.49 57128.64 88888.00 2008-03-31 18:33:13.006 091 13217.74 594.87 57129.49 88888.00 2008-03-31 18:33:14.006 091 13218.65 595.24 57129.12 88888.00 2008-03-31 18:33:15.006 091 13218.13 595.12 57128.76 88888.00 2008-03-31 18:33:16.006 091 13218.65 594.99 57129.37 88888.00 2008-03-31 18:33:17.006 091 13218.13 595.12 57128.76 88888.00 2008-03-31 18:33:18.006 091 13218.52 595.12 57128.88 88888.00 2008-03-31 18:33:19.006 091 13218.52 595.12 57129.25 88888.00 2008-03-31 18:33:20.006 091 13218.00 595.12 57128.39 88888.00 2008-03-31 18:33:21.006 091 13218.26 595.74 57128.52 88888.00 2008-03-31 18:33:22.006 091 13218.26 594.50 57128.88 88888.00 2008-03-31 18:33:23.006 091 13218.39 594.62 57129.25 88888.00 2008-03-31 18:33:24.006 091 13218.39 595.24 57128.88 88888.00 2008-03-31 18:33:25.006 091 13218.39 595.12 57129.37 88888.00 2008-03-31 18:33:26.006 091 13217.61 595.12 57129.12 88888.00 2008-03-31 18:33:27.006 091 13218.26 594.99 57129.49 88888.00 2008-03-31 18:33:28.006 091 13218.78 595.12 57129.37 88888.00 2008-03-31 18:33:29.006 091 13218.00 594.99 57129.62 88888.00 2008-03-31 18:33:30.006 091 13219.30 594.50 57129.37 88888.00 2008-03-31 18:33:31.006 091 13218.91 595.74 57129.00 88888.00 2008-03-31 18:33:32.006 091 13218.00 595.61 57129.49 88888.00 2008-03-31 18:33:33.006 091 13218.26 594.99 57128.88 88888.00 2008-03-31 18:33:34.006 091 13218.65 594.50 57128.27 88888.00 2008-03-31 18:33:35.006 091 13218.78 594.37 57129.25 88888.00 2008-03-31 18:33:36.006 091 13218.00 594.75 57129.25 88888.00 2008-03-31 18:33:37.006 091 13218.39 594.99 57129.00 88888.00 2008-03-31 18:33:38.006 091 13218.52 594.87 57129.12 88888.00 2008-03-31 18:33:39.006 091 13218.52 594.87 57129.00 88888.00 2008-03-31 18:33:40.006 091 13218.13 594.75 57128.76 88888.00 2008-03-31 18:33:41.006 091 13218.39 594.75 57128.64 88888.00 2008-03-31 18:33:42.006 091 13217.74 594.75 57129.37 88888.00 2008-03-31 18:33:43.006 091 13217.87 594.50 57129.00 88888.00 2008-03-31 18:33:44.006 091 13218.26 594.87 57128.76 88888.00 2008-03-31 18:33:45.006 091 13218.00 594.62 57128.76 88888.00 2008-03-31 18:33:46.006 091 13217.74 594.87 57129.12 88888.00 2008-03-31 18:33:47.006 091 13217.74 594.75 57128.76 88888.00 2008-03-31 18:33:48.006 091 13218.00 594.87 57128.64 88888.00 2008-03-31 18:33:49.006 091 13218.26 594.37 57128.52 88888.00 2008-03-31 18:33:50.006 091 13218.26 594.75 57129.37 88888.00 2008-03-31 18:33:51.006 091 13218.13 594.25 57128.52 88888.00 2008-03-31 18:33:52.006 091 13218.00 594.75 57129.12 88888.00 2008-03-31 18:33:53.006 091 13218.13 594.50 57129.49 88888.00 2008-03-31 18:33:54.006 091 13218.52 594.50 57128.88 88888.00 2008-03-31 18:33:55.006 091 13217.61 594.62 57129.86 88888.00 2008-03-31 18:33:56.006 091 13218.26 594.25 57128.88 88888.00 2008-03-31 18:33:57.006 091 13218.39 594.25 57129.25 88888.00 2008-03-31 18:33:58.006 091 13218.26 594.00 57128.76 88888.00 2008-03-31 18:33:59.006 091 13218.26 593.76 57129.37 88888.00 2008-03-31 18:34:00.006 091 13218.00 594.62 57128.52 88888.00 2008-03-31 18:34:01.006 091 13218.65 594.50 57128.39 88888.00 2008-03-31 18:34:02.006 091 13219.17 594.00 57129.62 88888.00 2008-03-31 18:34:03.006 091 13218.91 593.88 57128.88 88888.00 2008-03-31 18:34:04.006 091 13218.13 594.13 57128.39 88888.00 2008-03-31 18:34:05.006 091 13217.74 594.13 57128.64 88888.00 2008-03-31 18:34:06.006 091 13218.39 594.37 57128.52 88888.00 2008-03-31 18:34:07.006 091 13218.78 593.63 57129.37 88888.00 2008-03-31 18:34:08.006 091 13219.30 594.13 57129.12 88888.00 2008-03-31 18:34:09.006 091 13218.91 593.76 57128.27 88888.00 2008-03-31 18:34:10.006 091 13218.78 594.13 57129.00 88888.00 2008-03-31 18:34:11.006 091 13218.65 594.37 57128.88 88888.00 2008-03-31 18:34:12.006 091 13218.65 594.25 57129.37 88888.00 2008-03-31 18:34:13.006 091 13218.78 593.88 57128.88 88888.00 2008-03-31 18:34:14.006 091 13218.00 594.13 57129.25 88888.00 2008-03-31 18:34:15.006 091 13218.91 594.13 57129.62 88888.00 2008-03-31 18:34:16.006 091 13218.00 594.13 57128.52 88888.00 2008-03-31 18:34:17.006 091 13218.52 593.63 57129.86 88888.00 2008-03-31 18:34:18.006 091 13219.43 594.00 57129.25 88888.00 2008-03-31 18:34:19.006 091 13219.43 593.88 57129.49 88888.00 2008-03-31 18:34:20.006 091 13219.04 593.63 57129.00 88888.00 2008-03-31 18:34:21.006 091 13219.17 594.37 57129.25 88888.00 2008-03-31 18:34:22.006 091 13218.52 593.76 57128.88 88888.00 2008-03-31 18:34:23.006 091 13218.78 594.62 57130.11 88888.00 2008-03-31 18:34:24.006 091 13218.39 593.88 57129.86 88888.00 2008-03-31 18:34:25.006 091 13219.17 593.51 57129.25 88888.00 2008-03-31 18:34:26.006 091 13219.04 594.13 57130.23 88888.00 2008-03-31 18:34:27.006 091 13219.04 593.88 57129.49 88888.00 2008-03-31 18:34:28.006 091 13219.82 593.63 57129.74 88888.00 2008-03-31 18:34:29.006 091 13219.43 593.76 57128.88 88888.00 2008-03-31 18:34:30.006 091 13219.69 594.25 57129.62 88888.00 2008-03-31 18:34:31.006 091 13219.69 594.00 57129.74 88888.00 2008-03-31 18:34:32.006 091 13219.95 593.88 57129.00 88888.00 2008-03-31 18:34:33.006 091 13219.30 593.63 57129.86 88888.00 2008-03-31 18:34:34.006 091 13219.43 593.88 57129.25 88888.00 2008-03-31 18:34:35.006 091 13219.95 593.63 57129.49 88888.00 2008-03-31 18:34:36.006 091 13220.21 593.38 57128.76 88888.00 2008-03-31 18:34:37.006 091 13219.69 594.00 57129.49 88888.00 2008-03-31 18:34:38.006 091 13220.34 593.01 57129.49 88888.00 2008-03-31 18:34:39.006 091 13219.56 593.14 57128.76 88888.00 2008-03-31 18:34:40.006 091 13219.43 593.88 57128.76 88888.00 2008-03-31 18:34:41.006 091 13219.95 593.88 57129.98 88888.00 2008-03-31 18:34:42.006 091 13220.08 593.88 57129.37 88888.00 2008-03-31 18:34:43.006 091 13219.82 593.76 57129.37 88888.00 2008-03-31 18:34:44.006 091 13219.17 594.50 57129.00 88888.00 2008-03-31 18:34:45.006 091 13219.95 593.38 57130.11 88888.00 2008-03-31 18:34:46.006 091 13219.82 594.00 57130.11 88888.00 2008-03-31 18:34:47.006 091 13220.86 593.88 57129.49 88888.00 2008-03-31 18:34:48.006 091 13220.08 594.75 57129.25 88888.00 2008-03-31 18:34:49.006 091 13219.82 593.38 57129.49 88888.00 2008-03-31 18:34:50.006 091 13220.08 594.87 57129.37 88888.00 2008-03-31 18:34:51.006 091 13220.08 593.88 57129.62 88888.00 2008-03-31 18:34:52.006 091 13220.47 593.88 57130.11 88888.00 2008-03-31 18:34:53.006 091 13220.34 594.25 57129.49 88888.00 2008-03-31 18:34:54.006 091 13220.99 594.37 57130.11 88888.00 2008-03-31 18:34:55.006 091 13220.21 594.13 57129.49 88888.00 2008-03-31 18:34:56.006 091 13220.21 594.00 57129.49 88888.00 2008-03-31 18:34:57.006 091 13219.69 593.51 57130.11 88888.00 2008-03-31 18:34:58.006 091 13220.08 593.51 57130.35 88888.00 2008-03-31 18:34:59.006 091 13220.47 594.50 57129.86 88888.00 2008-03-31 18:35:00.006 091 13220.08 594.25 57129.98 88888.00 2008-03-31 18:35:01.006 091 13220.34 593.88 57129.98 88888.00 2008-03-31 18:35:02.006 091 13220.60 594.50 57129.62 88888.00 2008-03-31 18:35:03.006 091 13220.60 593.63 57130.59 88888.00 2008-03-31 18:35:04.006 091 13220.86 594.87 57130.23 88888.00 2008-03-31 18:35:05.006 091 13220.60 594.87 57129.98 88888.00 2008-03-31 18:35:06.006 091 13219.95 594.75 57130.11 88888.00 2008-03-31 18:35:07.006 091 13220.21 594.99 57130.11 88888.00 2008-03-31 18:35:08.006 091 13220.47 594.25 57129.37 88888.00 2008-03-31 18:35:09.006 091 13220.47 594.75 57129.86 88888.00 2008-03-31 18:35:10.006 091 13220.60 594.13 57130.23 88888.00 2008-03-31 18:35:11.006 091 13220.08 594.50 57129.49 88888.00 2008-03-31 18:35:12.006 091 13220.47 594.50 57130.35 88888.00 2008-03-31 18:35:13.006 091 13219.82 594.87 57129.74 88888.00 2008-03-31 18:35:14.006 091 13220.34 594.62 57130.11 88888.00 2008-03-31 18:35:15.006 091 13219.95 594.37 57130.59 88888.00 2008-03-31 18:35:16.006 091 13220.08 594.37 57129.37 88888.00 2008-03-31 18:35:17.006 091 13219.95 594.37 57130.84 88888.00 2008-03-31 18:35:18.006 091 13220.21 594.37 57130.11 88888.00 2008-03-31 18:35:19.006 091 13219.69 594.25 57130.11 88888.00 2008-03-31 18:35:20.006 091 13219.95 594.00 57129.74 88888.00 2008-03-31 18:35:21.006 091 13220.21 594.50 57130.47 88888.00 2008-03-31 18:35:22.006 091 13219.82 594.87 57130.23 88888.00 2008-03-31 18:35:23.006 091 13220.21 594.99 57129.62 88888.00 2008-03-31 18:35:24.006 091 13219.56 594.13 57130.96 88888.00 2008-03-31 18:35:25.006 091 13219.95 595.12 57130.35 88888.00 2008-03-31 18:35:26.006 091 13220.08 594.87 57129.62 88888.00 2008-03-31 18:35:27.006 091 13220.21 594.75 57129.86 88888.00 2008-03-31 18:35:28.006 091 13220.08 594.25 57129.37 88888.00 2008-03-31 18:35:29.006 091 13219.69 594.50 57130.11 88888.00 2008-03-31 18:35:30.006 091 13219.82 594.37 57129.74 88888.00 2008-03-31 18:35:31.006 091 13219.82 594.62 57130.23 88888.00 2008-03-31 18:35:32.006 091 13219.95 594.37 57130.59 88888.00 2008-03-31 18:35:33.006 091 13220.34 594.37 57129.98 88888.00 2008-03-31 18:35:34.006 091 13219.95 594.50 57130.47 88888.00 2008-03-31 18:35:35.006 091 13220.34 595.12 57129.86 88888.00 2008-03-31 18:35:36.006 091 13219.69 594.37 57130.23 88888.00 2008-03-31 18:35:37.006 091 13219.82 594.37 57128.88 88888.00 2008-03-31 18:35:38.006 091 13219.69 594.13 57129.74 88888.00 2008-03-31 18:35:39.006 091 13219.17 594.75 57129.62 88888.00 2008-03-31 18:35:40.006 091 13219.17 594.00 57129.00 88888.00 2008-03-31 18:35:41.006 091 13219.82 594.50 57129.98 88888.00 2008-03-31 18:35:42.006 091 13220.34 594.62 57130.11 88888.00 2008-03-31 18:35:43.006 091 13220.08 594.62 57129.49 88888.00 2008-03-31 18:35:44.006 091 13219.56 594.37 57130.35 88888.00 2008-03-31 18:35:45.006 091 13219.82 594.50 57129.62 88888.00 2008-03-31 18:35:46.006 091 13219.43 594.00 57130.59 88888.00 2008-03-31 18:35:47.006 091 13218.91 594.62 57130.23 88888.00 2008-03-31 18:35:48.006 091 13219.82 594.00 57130.11 88888.00 2008-03-31 18:35:49.006 091 13219.82 594.75 57129.62 88888.00 2008-03-31 18:35:50.006 091 13218.65 594.62 57129.62 88888.00 2008-03-31 18:35:51.006 091 13219.43 594.75 57129.62 88888.00 2008-03-31 18:35:52.006 091 13219.69 593.88 57129.62 88888.00 2008-03-31 18:35:53.006 091 13219.82 594.62 57129.98 88888.00 2008-03-31 18:35:54.006 091 13219.43 594.37 57130.23 88888.00 2008-03-31 18:35:55.006 091 13219.30 594.25 57129.86 88888.00 2008-03-31 18:35:56.006 091 13219.56 594.50 57129.86 88888.00 2008-03-31 18:35:57.006 091 13219.17 594.62 57129.86 88888.00 2008-03-31 18:35:58.006 091 13219.69 594.62 57130.47 88888.00 2008-03-31 18:35:59.006 091 13219.30 593.76 57129.62 88888.00 2008-03-31 18:36:00.006 091 13219.43 595.24 57129.98 88888.00 2008-03-31 18:36:01.006 091 13219.82 594.62 57129.74 88888.00 2008-03-31 18:36:02.006 091 13220.08 594.50 57129.49 88888.00 2008-03-31 18:36:03.006 091 13219.04 594.37 57129.25 88888.00 2008-03-31 18:36:04.006 091 13219.95 594.37 57129.86 88888.00 2008-03-31 18:36:05.006 091 13219.82 594.87 57129.62 88888.00 2008-03-31 18:36:06.006 091 13219.43 594.62 57130.35 88888.00 2008-03-31 18:36:07.006 091 13219.17 594.87 57129.12 88888.00 2008-03-31 18:36:08.006 091 13219.30 595.24 57129.49 88888.00 2008-03-31 18:36:09.006 091 13219.56 594.99 57129.62 88888.00 2008-03-31 18:36:10.006 091 13219.30 594.37 57129.62 88888.00 2008-03-31 18:36:11.006 091 13220.08 594.87 57130.35 88888.00 2008-03-31 18:36:12.006 091 13219.82 594.37 57129.74 88888.00 2008-03-31 18:36:13.006 091 13219.04 594.37 57129.37 88888.00 2008-03-31 18:36:14.006 091 13219.82 595.74 57130.11 88888.00 2008-03-31 18:36:15.006 091 13219.56 595.37 57129.74 88888.00 2008-03-31 18:36:16.006 091 13219.17 594.75 57130.71 88888.00 2008-03-31 18:36:17.006 091 13219.69 594.87 57129.98 88888.00 2008-03-31 18:36:18.006 091 13220.08 595.12 57129.86 88888.00 2008-03-31 18:36:19.006 091 13219.82 594.50 57129.98 88888.00 2008-03-31 18:36:20.006 091 13219.30 594.99 57129.62 88888.00 2008-03-31 18:36:21.006 091 13219.17 595.12 57129.49 88888.00 2008-03-31 18:36:22.006 091 13219.43 594.62 57129.98 88888.00 2008-03-31 18:36:23.006 091 13219.04 595.37 57129.74 88888.00 2008-03-31 18:36:24.006 091 13219.43 595.61 57129.25 88888.00 2008-03-31 18:36:25.006 091 13219.69 594.87 57129.62 88888.00 2008-03-31 18:36:26.006 091 13219.69 594.87 57129.98 88888.00 2008-03-31 18:36:27.006 091 13219.69 595.37 57129.62 88888.00 2008-03-31 18:36:28.006 091 13220.08 595.37 57130.35 88888.00 2008-03-31 18:36:29.006 091 13219.17 594.62 57129.74 88888.00 2008-03-31 18:36:30.006 091 13219.56 594.62 57129.62 88888.00 2008-03-31 18:36:31.006 091 13219.82 594.99 57130.23 88888.00 2008-03-31 18:36:32.006 091 13219.82 594.99 57129.74 88888.00 2008-03-31 18:36:33.006 091 13219.30 595.37 57129.74 88888.00 2008-03-31 18:36:34.006 091 13219.82 595.37 57130.35 88888.00 2008-03-31 18:36:35.006 091 13219.17 594.37 57130.35 88888.00 2008-03-31 18:36:36.006 091 13219.43 595.49 57130.23 88888.00 2008-03-31 18:36:37.006 091 13219.17 594.25 57129.74 88888.00 2008-03-31 18:36:38.006 091 13218.91 594.62 57129.98 88888.00 2008-03-31 18:36:39.006 091 13219.43 594.25 57129.74 88888.00 2008-03-31 18:36:40.006 091 13219.56 595.49 57130.11 88888.00 2008-03-31 18:36:41.006 091 13219.17 594.87 57130.11 88888.00 2008-03-31 18:36:43.006 091 13218.91 595.24 57130.11 88888.00 2008-03-31 18:36:44.006 091 13218.91 595.61 57130.59 88888.00 2008-03-31 18:36:45.006 091 13218.78 595.61 57130.11 88888.00 2008-03-31 18:36:46.006 091 13219.56 594.99 57129.62 88888.00 2008-03-31 18:36:47.006 091 13219.30 594.50 57129.62 88888.00 2008-03-31 18:36:48.006 091 13219.17 594.62 57129.74 88888.00 2008-03-31 18:36:49.006 091 13219.43 595.61 57129.25 88888.00 2008-03-31 18:36:50.006 091 13219.43 595.49 57129.49 88888.00 2008-03-31 18:36:51.006 091 13219.69 595.37 57129.74 88888.00 2008-03-31 18:36:52.006 091 13219.56 595.86 57129.25 88888.00 2008-03-31 18:36:53.006 091 13218.65 594.87 57129.49 88888.00 2008-03-31 18:36:54.006 091 13219.43 594.99 57129.98 88888.00 2008-03-31 18:36:55.006 091 13219.56 595.61 57129.98 88888.00 2008-03-31 18:36:56.006 091 13219.82 595.37 57129.62 88888.00 2008-03-31 18:36:57.006 091 13219.30 595.24 57129.62 88888.00 2008-03-31 18:36:58.006 091 13219.04 595.86 57129.62 88888.00 2008-03-31 18:36:59.006 091 13219.17 595.37 57129.25 88888.00 2008-03-31 18:37:00.006 091 13219.04 595.37 57128.76 88888.00 2008-03-31 18:37:01.006 091 13220.47 595.74 57129.98 88888.00 2008-03-31 18:37:02.006 091 13219.56 595.24 57129.86 88888.00 2008-03-31 18:37:03.006 091 13219.69 595.98 57129.62 88888.00 2008-03-31 18:37:04.006 091 13219.69 595.12 57129.86 88888.00 2008-03-31 18:37:05.006 091 13220.08 595.49 57129.62 88888.00 2008-03-31 18:37:06.006 091 13220.60 595.98 57129.37 88888.00 2008-03-31 18:37:07.006 091 13219.56 595.86 57129.98 88888.00 2008-03-31 18:37:08.006 091 13219.69 594.87 57129.62 88888.00 2008-03-31 18:37:09.006 091 13219.69 595.61 57129.49 88888.00 2008-03-31 18:37:10.006 091 13219.82 595.86 57129.12 88888.00 2008-03-31 18:37:11.006 091 13220.08 595.98 57129.49 88888.00 2008-03-31 18:37:12.006 091 13219.69 595.12 57129.37 88888.00 2008-03-31 18:37:13.006 091 13218.91 595.24 57129.37 88888.00 2008-03-31 18:37:14.006 091 13219.69 595.12 57129.49 88888.00 2008-03-31 18:37:15.006 091 13220.21 594.87 57129.74 88888.00 2008-03-31 18:37:16.006 091 13219.69 595.74 57129.25 88888.00 2008-03-31 18:37:17.006 091 13220.08 595.74 57129.86 88888.00 2008-03-31 18:37:18.006 091 13219.82 595.37 57129.62 88888.00 2008-03-31 18:37:19.006 091 13219.69 595.24 57129.49 88888.00 2008-03-31 18:37:20.006 091 13219.69 595.49 57129.25 88888.00 2008-03-31 18:37:21.006 091 13219.82 595.37 57129.62 88888.00 2008-03-31 18:37:22.006 091 13220.21 595.37 57129.74 88888.00 2008-03-31 18:37:23.006 091 13219.56 595.24 57129.98 88888.00 2008-03-31 18:37:24.006 091 13219.95 595.49 57129.98 88888.00 2008-03-31 18:37:25.006 091 13220.08 594.87 57129.86 88888.00 2008-03-31 18:37:26.006 091 13219.95 595.61 57129.86 88888.00 2008-03-31 18:37:27.006 091 13220.34 595.12 57130.11 88888.00 2008-03-31 18:37:28.006 091 13220.47 595.86 57129.37 88888.00 2008-03-31 18:37:29.006 091 13220.99 595.74 57129.98 88888.00 2008-03-31 18:37:30.006 091 13220.08 596.11 57129.86 88888.00 2008-03-31 18:37:31.006 091 13220.21 595.61 57129.62 88888.00 2008-03-31 18:37:32.006 091 13219.82 596.23 57129.98 88888.00 2008-03-31 18:37:33.006 091 13220.47 595.12 57130.11 88888.00 2008-03-31 18:37:34.006 091 13219.69 595.74 57129.74 88888.00 2008-03-31 18:37:35.006 091 13220.21 595.98 57129.98 88888.00 2008-03-31 18:37:36.006 091 13220.86 595.61 57129.00 88888.00 2008-03-31 18:37:37.006 091 13220.34 595.61 57129.62 88888.00 2008-03-31 18:37:38.006 091 13220.21 595.74 57129.74 88888.00 2008-03-31 18:37:39.006 091 13220.60 595.74 57129.12 88888.00 2008-03-31 18:37:40.006 091 13220.47 596.36 57129.98 88888.00 2008-03-31 18:37:41.006 091 13220.21 595.61 57129.62 88888.00 2008-03-31 18:37:42.006 091 13220.21 596.36 57130.35 88888.00 2008-03-31 18:37:43.006 091 13220.47 595.24 57130.47 88888.00 2008-03-31 18:37:44.006 091 13220.34 595.86 57130.23 88888.00 2008-03-31 18:37:45.006 091 13220.99 596.11 57130.71 88888.00 2008-03-31 18:37:46.006 091 13220.86 595.61 57130.11 88888.00 2008-03-31 18:37:47.006 091 13220.21 595.61 57129.98 88888.00 2008-03-31 18:37:48.006 091 13220.60 595.74 57129.86 88888.00 2008-03-31 18:37:49.006 091 13220.47 595.37 57129.98 88888.00 2008-03-31 18:37:50.006 091 13220.86 595.61 57129.86 88888.00 2008-03-31 18:37:51.006 091 13220.73 596.11 57129.98 88888.00 2008-03-31 18:37:52.006 091 13220.34 595.61 57129.86 88888.00 2008-03-31 18:37:53.006 091 13221.38 595.37 57129.98 88888.00 2008-03-31 18:37:54.006 091 13220.86 595.74 57130.71 88888.00 2008-03-31 18:37:55.006 091 13220.99 595.74 57129.98 88888.00 2008-03-31 18:37:56.006 091 13220.60 595.12 57129.74 88888.00 2008-03-31 18:37:57.006 091 13220.86 596.23 57129.86 88888.00 2008-03-31 18:37:58.006 091 13221.12 595.12 57130.35 88888.00 2008-03-31 18:37:59.006 091 13221.25 596.11 57130.11 88888.00 2008-03-31 18:38:00.006 091 13220.60 595.74 57130.23 88888.00 2008-03-31 18:38:01.006 091 13221.12 595.74 57129.62 88888.00 2008-03-31 18:38:02.006 091 13220.34 595.98 57130.59 88888.00 2008-03-31 18:38:03.006 091 13220.99 596.11 57129.74 88888.00 2008-03-31 18:38:04.006 091 13221.77 595.86 57130.96 88888.00 2008-03-31 18:38:05.006 091 13221.12 595.12 57130.35 88888.00 2008-03-31 18:38:06.006 091 13220.47 595.61 57129.98 88888.00 2008-03-31 18:38:07.006 091 13220.86 595.61 57129.86 88888.00 2008-03-31 18:38:08.006 091 13221.25 595.49 57129.86 88888.00 2008-03-31 18:38:09.006 091 13220.86 595.49 57129.86 88888.00 2008-03-31 18:38:10.006 091 13220.47 595.74 57130.23 88888.00 2008-03-31 18:38:11.006 091 13220.73 595.37 57130.11 88888.00 2008-03-31 18:38:12.006 091 13221.12 595.74 57130.35 88888.00 2008-03-31 18:38:13.006 091 13220.73 595.74 57130.35 88888.00 2008-03-31 18:38:14.006 091 13220.60 595.74 57130.35 88888.00 2008-03-31 18:38:15.006 091 13220.99 595.74 57129.86 88888.00 2008-03-31 18:38:16.006 091 13220.86 595.74 57129.98 88888.00 2008-03-31 18:38:17.006 091 13220.86 595.74 57130.96 88888.00 2008-03-31 18:38:18.006 091 13221.38 596.23 57129.86 88888.00 2008-03-31 18:38:19.006 091 13220.21 595.61 57130.59 88888.00 2008-03-31 18:38:20.006 091 13220.47 596.11 57130.23 88888.00 2008-03-31 18:38:21.006 091 13220.60 595.24 57130.71 88888.00 2008-03-31 18:38:22.006 091 13220.47 595.74 57130.11 88888.00 2008-03-31 18:38:23.006 091 13220.60 595.98 57129.98 88888.00 2008-03-31 18:38:24.006 091 13220.86 595.98 57129.74 88888.00 2008-03-31 18:38:25.006 091 13220.60 595.61 57129.86 88888.00 2008-03-31 18:38:26.006 091 13220.47 595.24 57130.35 88888.00 2008-03-31 18:38:27.006 091 13220.86 595.74 57130.47 88888.00 2008-03-31 18:38:28.006 091 13220.99 595.74 57130.59 88888.00 2008-03-31 18:38:29.006 091 13220.73 595.74 57130.35 88888.00 2008-03-31 18:38:30.006 091 13220.73 595.86 57129.49 88888.00 2008-03-31 18:38:31.006 091 13221.12 594.99 57130.59 88888.00 2008-03-31 18:38:32.006 091 13219.95 595.49 57129.49 88888.00 2008-03-31 18:38:33.006 091 13221.25 596.11 57129.98 88888.00 2008-03-31 18:38:34.006 091 13220.34 595.61 57130.35 88888.00 2008-03-31 18:38:35.006 091 13220.47 595.37 57130.47 88888.00 2008-03-31 18:38:36.006 091 13221.12 595.98 57129.98 88888.00 2008-03-31 18:38:37.006 091 13221.25 595.86 57130.71 88888.00 2008-03-31 18:38:38.006 091 13219.95 595.74 57129.98 88888.00 2008-03-31 18:38:39.006 091 13220.86 595.98 57130.71 88888.00 2008-03-31 18:38:40.006 091 13221.12 595.49 57129.49 88888.00 2008-03-31 18:38:41.006 091 13220.08 595.86 57130.47 88888.00 2008-03-31 18:38:43.006 091 13219.56 595.86 57130.11 88888.00 2008-03-31 18:38:44.006 091 13220.21 595.49 57129.74 88888.00 2008-03-31 18:38:45.006 091 13219.69 595.86 57129.37 88888.00 2008-03-31 18:38:46.006 091 13219.17 595.61 57130.11 88888.00 2008-03-31 18:38:47.006 091 13220.34 595.61 57130.35 88888.00 2008-03-31 18:38:48.006 091 13218.91 595.37 57130.47 88888.00 2008-03-31 18:38:49.006 091 13220.21 595.12 57129.98 88888.00 2008-03-31 18:38:50.006 091 13219.95 595.98 57130.23 88888.00 2008-03-31 18:38:51.006 091 13220.21 595.37 57129.98 88888.00 2008-03-31 18:38:52.006 091 13220.60 594.87 57130.59 88888.00 2008-03-31 18:38:53.006 091 13220.73 594.99 57129.86 88888.00 2008-03-31 18:38:54.006 091 13219.69 594.87 57130.35 88888.00 2008-03-31 18:38:55.006 091 13220.34 595.61 57130.35 88888.00 2008-03-31 18:38:56.006 091 13219.17 595.74 57129.62 88888.00 2008-03-31 18:38:57.006 091 13219.69 595.49 57129.98 88888.00 2008-03-31 18:38:58.006 091 13220.08 595.12 57129.86 88888.00 2008-03-31 18:38:59.006 091 13220.21 595.37 57130.23 88888.00 2008-03-31 18:39:00.006 091 13220.34 595.24 57129.12 88888.00 2008-03-31 18:39:01.006 091 13219.82 595.61 57129.49 88888.00 2008-03-31 18:39:02.006 091 13219.43 595.37 57129.62 88888.00 2008-03-31 18:39:03.006 091 13219.82 595.24 57129.37 88888.00 2008-03-31 18:39:04.006 091 13219.17 595.49 57129.86 88888.00 2008-03-31 18:39:05.006 091 13220.21 595.12 57130.35 88888.00 2008-03-31 18:39:06.006 091 13219.95 594.99 57129.62 88888.00 2008-03-31 18:39:07.006 091 13219.82 595.12 57130.11 88888.00 2008-03-31 18:39:08.006 091 13219.82 594.62 57129.86 88888.00 2008-03-31 18:39:09.006 091 13219.95 595.12 57129.74 88888.00 2008-03-31 18:39:10.006 091 13219.82 595.86 57129.62 88888.00 2008-03-31 18:39:11.006 091 13219.95 595.12 57129.86 88888.00 2008-03-31 18:39:12.006 091 13220.34 595.86 57130.11 88888.00 2008-03-31 18:39:13.006 091 13220.21 595.37 57130.47 88888.00 2008-03-31 18:39:14.006 091 13219.95 595.49 57130.96 88888.00 2008-03-31 18:39:15.006 091 13219.04 595.61 57129.62 88888.00 2008-03-31 18:39:16.006 091 13220.08 595.74 57130.11 88888.00 2008-03-31 18:39:17.006 091 13220.73 595.37 57130.11 88888.00 2008-03-31 18:39:18.006 091 13219.95 594.87 57129.74 88888.00 2008-03-31 18:39:19.006 091 13220.08 595.49 57129.62 88888.00 2008-03-31 18:39:20.006 091 13220.47 595.24 57129.86 88888.00 2008-03-31 18:39:21.006 091 13220.73 594.99 57129.98 88888.00 2008-03-31 18:39:22.006 091 13220.47 594.62 57129.74 88888.00 2008-03-31 18:39:23.006 091 13220.47 595.98 57129.49 88888.00 2008-03-31 18:39:24.006 091 13220.86 595.24 57129.98 88888.00 2008-03-31 18:39:25.006 091 13219.95 595.49 57129.74 88888.00 2008-03-31 18:39:26.006 091 13221.12 595.74 57129.86 88888.00 2008-03-31 18:39:27.006 091 13220.47 595.12 57130.23 88888.00 2008-03-31 18:39:28.006 091 13220.34 595.37 57129.62 88888.00 2008-03-31 18:39:29.006 091 13220.86 594.99 57130.11 88888.00 2008-03-31 18:39:30.006 091 13220.34 595.98 57130.11 88888.00 2008-03-31 18:39:31.006 091 13220.34 594.99 57130.23 88888.00 2008-03-31 18:39:32.006 091 13220.86 595.74 57130.59 88888.00 2008-03-31 18:39:33.006 091 13220.99 594.99 57130.23 88888.00 2008-03-31 18:39:34.006 091 13220.60 595.24 57129.98 88888.00 2008-03-31 18:39:35.006 091 13220.73 595.12 57129.86 88888.00 2008-03-31 18:39:36.006 091 13221.25 595.61 57129.62 88888.00 2008-03-31 18:39:37.006 091 13219.95 595.12 57129.62 88888.00 2008-03-31 18:39:38.006 091 13220.47 595.74 57130.23 88888.00 2008-03-31 18:39:39.006 091 13221.51 595.37 57129.86 88888.00 2008-03-31 18:39:40.006 091 13220.86 594.99 57130.11 88888.00 2008-03-31 18:39:41.006 091 13220.86 595.61 57130.35 88888.00 2008-03-31 18:39:42.006 091 13220.47 595.37 57129.74 88888.00 2008-03-31 18:39:43.006 091 13220.60 594.99 57129.86 88888.00 2008-03-31 18:39:44.006 091 13221.25 595.61 57130.35 88888.00 2008-03-31 18:39:45.006 091 13220.99 594.50 57129.49 88888.00 2008-03-31 18:39:46.006 091 13220.86 595.61 57130.11 88888.00 2008-03-31 18:39:47.006 091 13220.99 595.24 57129.86 88888.00 2008-03-31 18:39:48.006 091 13221.25 594.50 57129.86 88888.00 2008-03-31 18:39:49.006 091 13221.38 595.61 57130.11 88888.00 2008-03-31 18:39:50.006 091 13221.12 594.75 57130.35 88888.00 2008-03-31 18:39:51.006 091 13220.99 595.37 57130.11 88888.00 2008-03-31 18:39:52.006 091 13221.12 595.37 57129.49 88888.00 2008-03-31 18:39:53.006 091 13221.51 594.87 57130.35 88888.00 2008-03-31 18:39:54.006 091 13221.64 594.87 57130.11 88888.00 2008-03-31 18:39:55.006 091 13221.51 595.37 57130.11 88888.00 2008-03-31 18:39:56.006 091 13220.60 596.11 57129.74 88888.00 2008-03-31 18:39:57.006 091 13221.12 594.62 57129.37 88888.00 2008-03-31 18:39:58.006 091 13221.12 595.37 57130.23 88888.00 2008-03-31 18:39:59.006 091 13221.25 595.61 57129.49 88888.00 2008-03-31 18:40:00.006 091 13220.86 595.61 57130.35 88888.00 2008-03-31 18:40:01.006 091 13221.51 595.61 57129.98 88888.00 2008-03-31 18:40:02.006 091 13221.25 594.50 57130.11 88888.00 2008-03-31 18:40:03.006 091 13220.60 594.87 57129.74 88888.00 2008-03-31 18:40:04.006 091 13221.25 595.49 57130.59 88888.00 2008-03-31 18:40:05.006 091 13221.25 594.99 57130.47 88888.00 2008-03-31 18:40:06.006 091 13220.86 595.61 57130.47 88888.00 2008-03-31 18:40:07.006 091 13221.38 595.12 57130.11 88888.00 2008-03-31 18:40:08.006 091 13220.86 595.61 57130.47 88888.00 2008-03-31 18:40:09.006 091 13221.38 595.12 57130.23 88888.00 2008-03-31 18:40:10.006 091 13221.12 595.24 57130.23 88888.00 2008-03-31 18:40:11.006 091 13221.77 595.74 57130.47 88888.00 2008-03-31 18:40:12.006 091 13220.60 594.99 57129.62 88888.00 2008-03-31 18:40:13.006 091 13220.86 595.37 57130.23 88888.00 2008-03-31 18:40:14.006 091 13220.47 595.24 57129.98 88888.00 2008-03-31 18:40:15.006 091 13220.99 594.87 57130.71 88888.00 2008-03-31 18:40:16.006 091 13220.47 594.99 57130.59 88888.00 2008-03-31 18:40:17.006 091 13220.73 594.99 57130.11 88888.00 2008-03-31 18:40:18.006 091 13220.60 594.75 57130.35 88888.00 2008-03-31 18:40:19.006 091 13221.12 595.37 57130.11 88888.00 2008-03-31 18:40:20.006 091 13220.73 594.75 57130.59 88888.00 2008-03-31 18:40:21.006 091 13221.38 595.12 57130.23 88888.00 2008-03-31 18:40:22.006 091 13221.51 595.12 57129.98 88888.00 2008-03-31 18:40:23.006 091 13220.99 594.87 57130.71 88888.00 2008-03-31 18:40:24.006 091 13220.21 595.61 57130.11 88888.00 2008-03-31 18:40:25.006 091 13221.12 594.37 57130.47 88888.00 2008-03-31 18:40:26.006 091 13220.86 594.87 57130.11 88888.00 2008-03-31 18:40:27.006 091 13220.47 595.12 57130.35 88888.00 2008-03-31 18:40:28.006 091 13220.60 594.37 57130.47 88888.00 2008-03-31 18:40:29.006 091 13220.60 594.62 57130.23 88888.00 2008-03-31 18:40:30.006 091 13220.21 594.99 57129.98 88888.00 2008-03-31 18:40:31.006 091 13220.47 595.37 57130.35 88888.00 2008-03-31 18:40:32.006 091 13220.73 594.87 57129.98 88888.00 2008-03-31 18:40:33.006 091 13219.69 594.62 57130.47 88888.00 2008-03-31 18:40:34.006 091 13220.34 594.87 57130.47 88888.00 2008-03-31 18:40:35.006 091 13219.95 594.37 57129.62 88888.00 2008-03-31 18:40:36.006 091 13220.73 595.24 57130.47 88888.00 2008-03-31 18:40:37.006 091 13220.34 594.50 57129.74 88888.00 2008-03-31 18:40:38.006 091 13220.60 594.87 57130.35 88888.00 2008-03-31 18:40:39.006 091 13219.56 594.50 57130.23 88888.00 2008-03-31 18:40:40.006 091 13219.95 595.12 57130.59 88888.00 2008-03-31 18:40:41.006 091 13220.08 594.37 57130.23 88888.00 2008-03-31 18:40:43.006 091 13219.95 595.12 57130.59 88888.00 2008-03-31 18:40:44.006 091 13219.30 594.25 57129.86 88888.00 2008-03-31 18:40:45.006 091 13219.43 594.37 57129.12 88888.00 2008-03-31 18:40:46.006 091 13219.17 594.50 57130.96 88888.00 2008-03-31 18:40:47.006 091 13219.17 594.37 57129.74 88888.00 2008-03-31 18:40:48.006 091 13219.56 594.75 57129.86 88888.00 2008-03-31 18:40:49.006 091 13219.82 594.25 57130.11 88888.00 2008-03-31 18:40:50.006 091 13220.08 593.63 57129.98 88888.00 2008-03-31 18:40:51.006 091 13219.30 594.37 57129.62 88888.00 2008-03-31 18:40:52.006 091 13219.30 594.13 57129.98 88888.00 2008-03-31 18:40:53.006 091 13219.30 594.75 57129.86 88888.00 2008-03-31 18:40:54.006 091 13219.56 594.37 57130.59 88888.00 2008-03-31 18:40:55.006 091 13219.82 594.62 57129.98 88888.00 2008-03-31 18:40:56.006 091 13219.30 594.25 57129.62 88888.00 2008-03-31 18:40:57.006 091 13219.56 593.88 57130.23 88888.00 2008-03-31 18:40:58.006 091 13220.08 594.25 57130.23 88888.00 2008-03-31 18:40:59.006 091 13219.56 594.00 57130.11 88888.00 2008-03-31 18:41:00.006 091 13219.82 594.00 57130.23 88888.00 2008-03-31 18:41:01.006 091 13219.82 594.50 57130.23 88888.00 2008-03-31 18:41:02.006 091 13219.82 594.25 57130.11 88888.00 2008-03-31 18:41:03.006 091 13219.82 593.76 57129.98 88888.00 2008-03-31 18:41:04.006 091 13219.30 594.25 57129.86 88888.00 2008-03-31 18:41:05.006 091 13219.56 594.50 57129.86 88888.00 2008-03-31 18:41:06.006 091 13219.43 594.25 57130.96 88888.00 2008-03-31 18:41:07.006 091 13219.56 594.37 57130.47 88888.00 2008-03-31 18:41:08.006 091 13219.43 593.88 57130.35 88888.00 2008-03-31 18:41:09.006 091 13219.56 594.13 57129.86 88888.00 2008-03-31 18:41:10.006 091 13219.69 594.13 57129.86 88888.00 2008-03-31 18:41:11.006 091 13219.17 594.00 57130.35 88888.00 2008-03-31 18:41:12.006 091 13219.82 594.25 57130.71 88888.00 2008-03-31 18:41:13.006 091 13219.69 594.25 57130.23 88888.00 2008-03-31 18:41:14.006 091 13219.95 593.88 57129.98 88888.00 2008-03-31 18:41:15.006 091 13220.08 593.88 57129.98 88888.00 2008-03-31 18:41:16.006 091 13219.69 594.13 57130.23 88888.00 2008-03-31 18:41:17.006 091 13219.82 594.25 57129.98 88888.00 2008-03-31 18:41:18.006 091 13219.69 594.37 57129.74 88888.00 2008-03-31 18:41:19.006 091 13219.17 594.25 57129.98 88888.00 2008-03-31 18:41:20.006 091 13219.69 594.37 57129.62 88888.00 2008-03-31 18:41:21.006 091 13219.43 593.88 57130.23 88888.00 2008-03-31 18:41:22.006 091 13220.08 594.00 57130.35 88888.00 2008-03-31 18:41:23.006 091 13219.43 594.62 57130.11 88888.00 2008-03-31 18:41:24.006 091 13219.82 594.00 57129.98 88888.00 2008-03-31 18:41:25.006 091 13219.95 594.13 57129.49 88888.00 2008-03-31 18:41:26.006 091 13219.43 593.51 57129.49 88888.00 2008-03-31 18:41:27.006 091 13219.82 593.76 57130.59 88888.00 2008-03-31 18:41:28.006 091 13220.60 594.00 57129.98 88888.00 2008-03-31 18:41:29.006 091 13220.08 594.50 57130.11 88888.00 2008-03-31 18:41:30.006 091 13219.43 593.88 57130.84 88888.00 2008-03-31 18:41:31.006 091 13220.21 593.88 57129.86 88888.00 2008-03-31 18:41:32.006 091 13220.47 594.25 57130.11 88888.00 2008-03-31 18:41:33.006 091 13219.82 594.13 57130.23 88888.00 2008-03-31 18:41:34.006 091 13219.30 594.13 57130.71 88888.00 2008-03-31 18:41:35.006 091 13219.56 593.63 57130.71 88888.00 2008-03-31 18:41:36.006 091 13220.34 594.00 57130.59 88888.00 2008-03-31 18:41:37.006 091 13219.69 594.13 57130.11 88888.00 2008-03-31 18:41:38.006 091 13220.47 594.25 57129.98 88888.00 2008-03-31 18:41:39.006 091 13219.69 593.88 57129.98 88888.00 2008-03-31 18:41:40.006 091 13219.43 594.00 57129.74 88888.00 2008-03-31 18:41:41.006 091 13219.56 593.76 57129.86 88888.00 2008-03-31 18:41:42.006 091 13219.43 593.63 57130.11 88888.00 2008-03-31 18:41:43.006 091 13219.56 593.63 57129.98 88888.00 2008-03-31 18:41:44.006 091 13219.56 593.76 57130.71 88888.00 2008-03-31 18:41:45.006 091 13220.21 593.51 57130.47 88888.00 2008-03-31 18:41:46.006 091 13220.08 594.00 57129.86 88888.00 2008-03-31 18:41:47.006 091 13219.95 594.00 57129.86 88888.00 2008-03-31 18:41:48.006 091 13219.30 593.88 57129.86 88888.00 2008-03-31 18:41:49.006 091 13219.82 593.38 57129.62 88888.00 2008-03-31 18:41:50.006 091 13219.82 593.38 57130.47 88888.00 2008-03-31 18:41:51.006 091 13220.47 593.88 57129.74 88888.00 2008-03-31 18:41:52.006 091 13220.60 594.00 57129.98 88888.00 2008-03-31 18:41:53.006 091 13220.21 593.38 57129.74 88888.00 2008-03-31 18:41:54.006 091 13220.60 594.13 57130.35 88888.00 2008-03-31 18:41:55.006 091 13219.69 593.26 57129.37 88888.00 2008-03-31 18:41:56.006 091 13220.21 594.00 57129.86 88888.00 2008-03-31 18:41:57.006 091 13219.30 592.89 57130.35 88888.00 2008-03-31 18:41:58.006 091 13219.69 593.14 57129.86 88888.00 2008-03-31 18:41:59.006 091 13219.30 593.38 57129.86 88888.00 2008-03-31 18:42:00.006 091 13219.95 594.00 57129.62 88888.00 2008-03-31 18:42:01.006 091 13219.56 594.13 57130.35 88888.00 2008-03-31 18:42:02.006 091 13219.69 595.12 57130.11 88888.00 2008-03-31 18:42:03.006 091 13219.95 593.51 57129.98 88888.00 2008-03-31 18:42:04.006 091 13219.69 593.63 57129.74 88888.00 2008-03-31 18:42:05.006 091 13220.47 593.76 57130.23 88888.00 2008-03-31 18:42:06.006 091 13220.21 594.00 57129.98 88888.00 2008-03-31 18:42:07.006 091 13219.95 593.51 57129.74 88888.00 2008-03-31 18:42:08.006 091 13219.95 593.88 57129.74 88888.00 2008-03-31 18:42:09.006 091 13219.95 593.51 57129.98 88888.00 2008-03-31 18:42:10.006 091 13219.43 593.76 57129.98 88888.00 2008-03-31 18:42:11.006 091 13219.56 593.51 57130.11 88888.00 2008-03-31 18:42:12.006 091 13219.56 593.88 57130.35 88888.00 2008-03-31 18:42:13.006 091 13219.43 594.62 57130.47 88888.00 2008-03-31 18:42:14.006 091 13220.21 594.00 57130.11 88888.00 2008-03-31 18:42:15.006 091 13219.95 593.63 57129.98 88888.00 2008-03-31 18:42:16.006 091 13219.56 594.25 57129.86 88888.00 2008-03-31 18:42:17.006 091 13219.69 593.76 57129.98 88888.00 2008-03-31 18:42:18.006 091 13219.69 594.00 57129.98 88888.00 2008-03-31 18:42:19.006 091 13220.21 593.63 57130.11 88888.00 2008-03-31 18:42:20.006 091 13219.95 593.26 57129.86 88888.00 2008-03-31 18:42:21.006 091 13219.43 593.38 57130.47 88888.00 2008-03-31 18:42:22.006 091 13219.69 593.63 57130.23 88888.00 2008-03-31 18:42:23.006 091 13220.21 593.51 57130.23 88888.00 2008-03-31 18:42:24.006 091 13219.17 593.38 57130.35 88888.00 2008-03-31 18:42:25.006 091 13220.21 593.88 57130.59 88888.00 2008-03-31 18:42:26.006 091 13220.34 593.38 57129.74 88888.00 2008-03-31 18:42:27.006 091 13219.69 593.51 57129.98 88888.00 2008-03-31 18:42:28.006 091 13219.95 593.14 57130.23 88888.00 2008-03-31 18:42:29.006 091 13219.82 593.26 57129.49 88888.00 2008-03-31 18:42:30.006 091 13219.82 593.51 57129.49 88888.00 2008-03-31 18:42:31.006 091 13219.82 593.01 57129.74 88888.00 2008-03-31 18:42:32.006 091 13219.56 593.01 57129.37 88888.00 2008-03-31 18:42:33.006 091 13220.34 593.51 57129.37 88888.00 2008-03-31 18:42:34.006 091 13218.78 594.25 57129.74 88888.00 2008-03-31 18:42:35.006 091 13219.56 592.76 57129.62 88888.00 2008-03-31 18:42:36.006 091 13219.17 593.51 57129.86 88888.00 2008-03-31 18:42:37.006 091 13219.69 593.14 57130.23 88888.00 2008-03-31 18:42:38.006 091 13219.43 593.14 57129.62 88888.00 2008-03-31 18:42:39.006 091 13219.56 592.76 57129.74 88888.00 2008-03-31 18:42:40.006 091 13219.95 592.27 57129.98 88888.00 2008-03-31 18:42:41.006 091 13219.30 592.89 57129.62 88888.00 2008-03-31 18:42:43.006 091 13220.08 592.76 57129.49 88888.00 2008-03-31 18:42:44.006 091 13219.56 592.39 57129.98 88888.00 2008-03-31 18:42:45.006 091 13218.91 592.89 57130.35 88888.00 2008-03-31 18:42:46.006 091 13218.91 593.14 57129.98 88888.00 2008-03-31 18:42:47.006 091 13218.78 593.01 57130.35 88888.00 2008-03-31 18:42:48.006 091 13218.65 593.14 57129.74 88888.00 2008-03-31 18:42:49.006 091 13218.91 592.64 57130.23 88888.00 2008-03-31 18:42:50.006 091 13219.43 593.14 57129.37 88888.00 2008-03-31 18:42:51.006 091 13218.52 593.38 57129.37 88888.00 2008-03-31 18:42:52.006 091 13219.04 593.76 57130.35 88888.00 2008-03-31 18:42:53.006 091 13219.04 592.89 57129.12 88888.00 2008-03-31 18:42:54.006 091 13219.43 592.76 57129.74 88888.00 2008-03-31 18:42:55.006 091 13218.91 593.01 57130.11 88888.00 2008-03-31 18:42:56.006 091 13219.30 592.39 57128.76 88888.00 2008-03-31 18:42:57.006 091 13219.43 593.01 57129.86 88888.00 2008-03-31 18:42:58.006 091 13219.04 592.76 57129.74 88888.00 2008-03-31 18:42:59.006 091 13219.04 592.27 57129.62 88888.00 2008-03-31 18:43:00.006 091 13218.39 592.76 57129.98 88888.00 2008-03-31 18:43:01.006 091 13219.17 593.01 57129.62 88888.00 2008-03-31 18:43:02.006 091 13219.43 592.39 57129.62 88888.00 2008-03-31 18:43:03.006 091 13218.65 593.38 57129.86 88888.00 2008-03-31 18:43:04.006 091 13218.39 592.89 57129.74 88888.00 2008-03-31 18:43:05.006 091 13218.26 592.27 57129.74 88888.00 2008-03-31 18:43:06.006 091 13217.87 593.01 57129.74 88888.00 2008-03-31 18:43:07.006 091 13218.26 593.01 57129.37 88888.00 2008-03-31 18:43:08.006 091 13218.52 593.01 57129.86 88888.00 2008-03-31 18:43:09.006 091 13218.52 592.76 57130.23 88888.00 2008-03-31 18:43:10.006 091 13218.39 593.01 57130.11 88888.00 2008-03-31 18:43:11.006 091 13218.65 593.01 57129.86 88888.00 2008-03-31 18:43:12.006 091 13218.26 592.76 57130.35 88888.00 2008-03-31 18:43:13.006 091 13217.87 593.38 57129.74 88888.00 2008-03-31 18:43:14.006 091 13217.87 592.76 57130.35 88888.00 2008-03-31 18:43:15.006 091 13217.74 592.76 57129.62 88888.00 2008-03-31 18:43:16.006 091 13217.87 592.89 57129.49 88888.00 2008-03-31 18:43:17.006 091 13218.26 593.14 57130.11 88888.00 2008-03-31 18:43:18.006 091 13218.13 592.76 57129.37 88888.00 2008-03-31 18:43:19.006 091 13217.35 592.89 57129.62 88888.00 2008-03-31 18:43:20.006 091 13217.35 592.76 57130.35 88888.00 2008-03-31 18:43:21.006 091 13218.13 592.64 57130.23 88888.00 2008-03-31 18:43:22.006 091 13217.74 593.01 57129.25 88888.00 2008-03-31 18:43:23.006 091 13217.74 593.26 57129.98 88888.00 2008-03-31 18:43:24.006 091 13217.48 593.14 57129.00 88888.00 2008-03-31 18:43:25.006 091 13217.61 592.89 57129.86 88888.00 2008-03-31 18:43:26.006 091 13217.22 592.89 57129.37 88888.00 2008-03-31 18:43:27.006 091 13217.74 592.76 57129.37 88888.00 2008-03-31 18:43:28.006 091 13217.61 592.52 57128.76 88888.00 2008-03-31 18:43:29.006 091 13218.00 592.64 57129.37 88888.00 2008-03-31 18:43:30.006 091 13217.35 592.64 57129.25 88888.00 2008-03-31 18:43:31.006 091 13217.74 592.64 57129.00 88888.00 2008-03-31 18:43:32.006 091 13217.22 592.15 57129.00 88888.00 2008-03-31 18:43:33.006 091 13217.35 592.39 57129.25 88888.00 2008-03-31 18:43:34.006 091 13216.58 592.52 57129.62 88888.00 2008-03-31 18:43:35.006 091 13217.22 593.76 57129.62 88888.00 2008-03-31 18:43:36.006 091 13217.22 592.27 57129.37 88888.00 2008-03-31 18:43:37.006 091 13217.09 592.64 57129.37 88888.00 2008-03-31 18:43:38.006 091 13217.48 592.15 57129.49 88888.00 2008-03-31 18:43:39.006 091 13216.83 592.27 57129.12 88888.00 2008-03-31 18:43:40.006 091 13216.58 592.52 57130.11 88888.00 2008-03-31 18:43:41.006 091 13216.58 592.89 57129.37 88888.00 2008-03-31 18:43:42.006 091 13216.96 593.01 57128.88 88888.00 2008-03-31 18:43:43.006 091 13217.09 592.27 57129.62 88888.00 2008-03-31 18:43:44.006 091 13217.22 592.76 57129.00 88888.00 2008-03-31 18:43:45.006 091 13217.22 592.39 57129.74 88888.00 2008-03-31 18:43:46.006 091 13216.58 593.01 57129.62 88888.00 2008-03-31 18:43:47.006 091 13217.09 592.76 57129.49 88888.00 2008-03-31 18:43:48.006 091 13216.96 592.15 57129.12 88888.00 2008-03-31 18:43:49.006 091 13216.71 592.76 57129.37 88888.00 2008-03-31 18:43:50.006 091 13217.48 593.51 57129.37 88888.00 2008-03-31 18:43:51.006 091 13216.83 591.65 57129.49 88888.00 2008-03-31 18:43:52.006 091 13216.45 592.02 57128.76 88888.00 2008-03-31 18:43:53.006 091 13216.96 592.76 57129.37 88888.00 2008-03-31 18:43:54.006 091 13217.22 592.89 57129.12 88888.00 2008-03-31 18:43:55.006 091 13217.35 592.76 57129.37 88888.00 2008-03-31 18:43:56.006 091 13216.96 592.89 57129.12 88888.00 2008-03-31 18:43:57.006 091 13216.83 592.76 57128.88 88888.00 2008-03-31 18:43:58.006 091 13216.05 593.01 57129.49 88888.00 2008-03-31 18:43:59.006 091 13217.48 592.89 57129.37 88888.00 2008-03-31 18:44:00.006 091 13216.83 592.64 57129.37 88888.00 2008-03-31 18:44:01.006 091 13217.22 592.89 57128.64 88888.00 2008-03-31 18:44:02.006 091 13216.83 592.76 57129.25 88888.00 2008-03-31 18:44:03.006 091 13217.09 592.15 57129.00 88888.00 2008-03-31 18:44:04.006 091 13217.09 592.52 57129.00 88888.00 2008-03-31 18:44:05.006 091 13216.45 592.52 57129.37 88888.00 2008-03-31 18:44:06.006 091 13217.48 592.76 57129.49 88888.00 2008-03-31 18:44:07.006 091 13216.58 593.38 57129.74 88888.00 2008-03-31 18:44:08.006 091 13217.61 592.02 57129.12 88888.00 2008-03-31 18:44:09.006 091 13216.96 592.64 57129.12 88888.00 2008-03-31 18:44:10.006 091 13216.45 592.27 57128.88 88888.00 2008-03-31 18:44:11.006 091 13216.83 592.64 57129.62 88888.00 2008-03-31 18:44:12.006 091 13217.48 592.27 57129.25 88888.00 2008-03-31 18:44:13.006 091 13217.35 592.89 57129.25 88888.00 2008-03-31 18:44:14.006 091 13217.48 592.52 57129.00 88888.00 2008-03-31 18:44:15.006 091 13217.22 592.64 57129.25 88888.00 2008-03-31 18:44:16.006 091 13217.74 592.27 57129.74 88888.00 2008-03-31 18:44:17.006 091 13216.58 593.01 57129.25 88888.00 2008-03-31 18:44:18.006 091 13218.00 592.39 57129.12 88888.00 2008-03-31 18:44:19.006 091 13217.74 592.64 57129.12 88888.00 2008-03-31 18:44:20.006 091 13217.87 592.52 57129.25 88888.00 2008-03-31 18:44:21.006 091 13217.74 592.52 57129.25 88888.00 2008-03-31 18:44:22.006 091 13217.61 592.76 57128.88 88888.00 2008-03-31 18:44:23.006 091 13217.61 592.52 57128.76 88888.00 2008-03-31 18:44:24.006 091 13217.74 592.52 57129.25 88888.00 2008-03-31 18:44:25.006 091 13217.74 592.64 57129.12 88888.00 2008-03-31 18:44:26.006 091 13217.74 593.14 57129.00 88888.00 2008-03-31 18:44:27.006 091 13218.00 592.64 57129.37 88888.00 2008-03-31 18:44:28.006 091 13218.26 592.64 57129.37 88888.00 2008-03-31 18:44:29.006 091 13218.13 592.02 57129.25 88888.00 2008-03-31 18:44:30.006 091 13217.48 592.02 57129.74 88888.00 2008-03-31 18:44:31.006 091 13218.39 592.39 57128.88 88888.00 2008-03-31 18:44:32.006 091 13218.39 593.01 57129.62 88888.00 2008-03-31 18:44:33.006 091 13218.00 592.27 57129.00 88888.00 2008-03-31 18:44:34.006 091 13218.65 592.39 57129.25 88888.00 2008-03-31 18:44:35.006 091 13218.39 592.15 57129.37 88888.00 2008-03-31 18:44:36.006 091 13218.39 592.89 57129.25 88888.00 2008-03-31 18:44:37.006 091 13218.65 592.02 57129.74 88888.00 2008-03-31 18:44:38.006 091 13217.87 592.52 57129.37 88888.00 2008-03-31 18:44:39.006 091 13219.17 592.76 57129.25 88888.00 2008-03-31 18:44:40.006 091 13218.78 591.90 57129.37 88888.00 2008-03-31 18:44:41.006 091 13219.56 592.89 57130.59 88888.00 2008-03-31 18:44:43.006 091 13219.30 592.15 57129.49 88888.00 2008-03-31 18:44:44.006 091 13219.04 592.27 57129.49 88888.00 2008-03-31 18:44:45.006 091 13218.78 592.02 57128.88 88888.00 2008-03-31 18:44:46.006 091 13219.56 593.14 57129.37 88888.00 2008-03-31 18:44:47.006 091 13219.43 592.52 57129.62 88888.00 2008-03-31 18:44:48.006 091 13219.30 592.64 57129.86 88888.00 2008-03-31 18:44:49.006 091 13219.17 592.76 57130.23 88888.00 2008-03-31 18:44:50.006 091 13219.17 593.26 57129.49 88888.00 2008-03-31 18:44:51.006 091 13219.69 592.15 57129.49 88888.00 2008-03-31 18:44:52.006 091 13219.43 592.52 57129.98 88888.00 2008-03-31 18:44:53.006 091 13219.04 593.14 57129.74 88888.00 2008-03-31 18:44:54.006 091 13219.04 593.26 57129.98 88888.00 2008-03-31 18:44:55.006 091 13219.43 593.01 57129.86 88888.00 2008-03-31 18:44:56.006 091 13219.69 592.64 57129.62 88888.00 2008-03-31 18:44:57.006 091 13219.04 593.51 57130.11 88888.00 2008-03-31 18:44:58.006 091 13219.43 593.01 57129.37 88888.00 2008-03-31 18:44:59.006 091 13219.30 593.14 57129.62 88888.00 2008-03-31 18:45:00.006 091 13219.56 592.39 57129.37 88888.00 2008-03-31 18:45:01.006 091 13219.30 593.14 57130.35 88888.00 2008-03-31 18:45:02.006 091 13219.43 592.89 57130.11 88888.00 2008-03-31 18:45:03.006 091 13220.21 592.76 57130.23 88888.00 2008-03-31 18:45:04.006 091 13219.56 593.26 57130.11 88888.00 2008-03-31 18:45:05.006 091 13219.43 592.52 57130.35 88888.00 2008-03-31 18:45:06.006 091 13219.43 593.26 57129.86 88888.00 2008-03-31 18:45:07.006 091 13219.82 592.76 57130.35 88888.00 2008-03-31 18:45:08.006 091 13219.56 593.01 57130.35 88888.00 2008-03-31 18:45:09.006 091 13219.69 592.15 57129.86 88888.00 2008-03-31 18:45:10.006 091 13219.56 593.38 57129.86 88888.00 2008-03-31 18:45:11.006 091 13219.56 592.76 57130.71 88888.00 2008-03-31 18:45:12.006 091 13219.95 592.64 57129.74 88888.00 2008-03-31 18:45:13.006 091 13218.91 592.39 57130.35 88888.00 2008-03-31 18:45:14.006 091 13219.04 592.15 57130.71 88888.00 2008-03-31 18:45:15.006 091 13219.82 592.76 57129.86 88888.00 2008-03-31 18:45:16.006 091 13219.04 592.64 57130.11 88888.00 2008-03-31 18:45:17.006 091 13218.78 592.39 57129.86 88888.00 2008-03-31 18:45:18.006 091 13219.69 592.52 57130.11 88888.00 2008-03-31 18:45:19.006 091 13219.43 592.27 57129.37 88888.00 2008-03-31 18:45:20.006 091 13220.21 592.15 57130.11 88888.00 2008-03-31 18:45:21.006 091 13219.17 592.52 57130.23 88888.00 2008-03-31 18:45:22.006 091 13219.56 592.39 57129.74 88888.00 2008-03-31 18:45:23.006 091 13219.04 591.77 57129.98 88888.00 2008-03-31 18:45:24.005 091 13219.56 592.52 57130.35 88888.00 2008-03-31 18:45:25.005 091 13220.08 592.39 57130.59 88888.00 2008-03-31 18:45:26.005 091 13219.17 592.39 57130.96 88888.00 2008-03-31 18:45:27.005 091 13219.04 592.39 57129.62 88888.00 2008-03-31 18:45:28.005 091 13219.30 592.27 57130.11 88888.00 2008-03-31 18:45:29.005 091 13219.30 591.65 57129.98 88888.00 2008-03-31 18:45:30.005 091 13219.82 592.15 57129.98 88888.00 2008-03-31 18:45:31.005 091 13219.30 591.15 57129.62 88888.00 2008-03-31 18:45:32.005 091 13219.30 591.40 57130.35 88888.00 2008-03-31 18:45:33.005 091 13219.43 591.65 57130.11 88888.00 2008-03-31 18:45:34.005 091 13219.43 591.65 57129.86 88888.00 2008-03-31 18:45:35.005 091 13219.04 591.90 57129.98 88888.00 2008-03-31 18:45:36.005 091 13219.04 592.27 57130.11 88888.00 2008-03-31 18:45:37.005 091 13218.91 591.90 57129.98 88888.00 2008-03-31 18:45:38.005 091 13218.39 591.40 57130.71 88888.00 2008-03-31 18:45:39.005 091 13219.04 591.90 57129.74 88888.00 2008-03-31 18:45:40.005 091 13219.56 591.90 57130.96 88888.00 2008-03-31 18:45:41.005 091 13219.17 591.90 57130.35 88888.00 2008-03-31 18:45:42.005 091 13219.17 591.65 57130.59 88888.00 2008-03-31 18:45:43.005 091 13219.56 591.53 57129.98 88888.00 2008-03-31 18:45:44.005 091 13219.69 591.65 57129.86 88888.00 2008-03-31 18:45:45.005 091 13219.17 591.03 57129.86 88888.00 2008-03-31 18:45:46.005 091 13219.43 591.65 57130.23 88888.00 2008-03-31 18:45:47.005 091 13219.43 591.40 57129.98 88888.00 2008-03-31 18:45:48.005 091 13219.30 592.15 57130.35 88888.00 2008-03-31 18:45:49.005 091 13219.69 591.53 57130.59 88888.00 2008-03-31 18:45:50.005 091 13218.65 591.15 57130.47 88888.00 2008-03-31 18:45:51.005 091 13218.91 591.65 57129.74 88888.00 2008-03-31 18:45:52.005 091 13219.30 591.90 57129.98 88888.00 2008-03-31 18:45:53.005 091 13219.56 591.65 57129.98 88888.00 2008-03-31 18:45:54.005 091 13219.43 591.28 57130.47 88888.00 2008-03-31 18:45:55.005 091 13219.82 591.53 57130.71 88888.00 2008-03-31 18:45:56.005 091 13219.43 591.65 57130.35 88888.00 2008-03-31 18:45:57.005 091 13219.56 591.53 57130.11 88888.00 2008-03-31 18:45:58.005 091 13219.95 592.02 57130.59 88888.00 2008-03-31 18:45:59.005 091 13219.95 592.15 57130.84 88888.00 2008-03-31 18:46:00.005 091 13220.21 591.15 57130.96 88888.00 2008-03-31 18:46:01.005 091 13220.60 591.28 57130.11 88888.00 2008-03-31 18:46:02.005 091 13219.56 591.53 57130.35 88888.00 2008-03-31 18:46:03.005 091 13219.30 591.65 57129.98 88888.00 2008-03-31 18:46:04.005 091 13219.43 591.03 57130.71 88888.00 2008-03-31 18:46:05.005 091 13219.43 590.78 57129.86 88888.00 2008-03-31 18:46:06.005 091 13219.82 591.53 57130.23 88888.00 2008-03-31 18:46:07.005 091 13220.21 591.03 57130.23 88888.00 2008-03-31 18:46:08.005 091 13219.95 591.40 57130.59 88888.00 2008-03-31 18:46:09.005 091 13220.08 591.03 57130.71 88888.00 2008-03-31 18:46:10.005 091 13220.47 591.40 57130.71 88888.00 2008-03-31 18:46:11.005 091 13219.69 590.91 57130.71 88888.00 2008-03-31 18:46:12.005 091 13220.21 591.03 57130.11 88888.00 2008-03-31 18:46:13.005 091 13219.56 591.28 57130.23 88888.00 2008-03-31 18:46:14.005 091 13219.82 591.28 57130.35 88888.00 2008-03-31 18:46:15.005 091 13219.82 591.53 57130.11 88888.00 2008-03-31 18:46:16.005 091 13219.82 591.90 57129.98 88888.00 2008-03-31 18:46:17.005 091 13220.47 591.90 57130.47 88888.00 2008-03-31 18:46:18.005 091 13221.25 592.02 57129.98 88888.00 2008-03-31 18:46:19.005 091 13220.34 591.53 57130.59 88888.00 2008-03-31 18:46:20.005 091 13220.73 591.40 57130.84 88888.00 2008-03-31 18:46:21.005 091 13220.08 591.40 57130.47 88888.00 2008-03-31 18:46:22.005 091 13220.08 591.65 57130.84 88888.00 2008-03-31 18:46:23.005 091 13219.82 591.53 57130.35 88888.00 2008-03-31 18:46:24.005 091 13220.34 591.40 57130.71 88888.00 2008-03-31 18:46:25.005 091 13220.08 591.15 57129.98 88888.00 2008-03-31 18:46:26.005 091 13220.73 591.65 57130.11 88888.00 2008-03-31 18:46:27.005 091 13220.60 591.53 57130.59 88888.00 2008-03-31 18:46:28.005 091 13219.95 591.15 57130.59 88888.00 2008-03-31 18:46:29.005 091 13220.34 591.53 57130.35 88888.00 2008-03-31 18:46:30.005 091 13220.86 590.41 57130.59 88888.00 2008-03-31 18:46:31.005 091 13220.34 591.77 57129.74 88888.00 2008-03-31 18:46:32.005 091 13220.34 591.65 57130.11 88888.00 2008-03-31 18:46:33.005 091 13219.82 591.28 57129.62 88888.00 2008-03-31 18:46:34.005 091 13220.08 591.90 57129.86 88888.00 2008-03-31 18:46:35.005 091 13220.21 591.03 57130.84 88888.00 2008-03-31 18:46:36.005 091 13219.95 591.03 57130.47 88888.00 2008-03-31 18:46:37.005 091 13219.95 590.91 57131.33 88888.00 2008-03-31 18:46:38.005 091 13219.82 590.53 57130.71 88888.00 2008-03-31 18:46:39.005 091 13220.08 590.78 57129.98 88888.00 2008-03-31 18:46:40.005 091 13219.82 590.78 57130.59 88888.00 2008-03-31 18:46:41.005 091 13220.08 590.78 57130.35 88888.00 2008-03-31 18:46:43.005 091 13219.82 590.53 57130.71 88888.00 2008-03-31 18:46:44.005 091 13220.73 591.40 57130.47 88888.00 2008-03-31 18:46:45.005 091 13220.47 590.53 57130.47 88888.00 2008-03-31 18:46:46.005 091 13219.82 591.03 57130.11 88888.00 2008-03-31 18:46:47.005 091 13219.69 591.28 57130.59 88888.00 2008-03-31 18:46:48.005 091 13220.60 590.29 57130.96 88888.00 2008-03-31 18:46:49.005 091 13220.21 591.28 57130.59 88888.00 2008-03-31 18:46:50.005 091 13220.60 590.91 57130.71 88888.00 2008-03-31 18:46:51.005 091 13220.86 590.53 57130.23 88888.00 2008-03-31 18:46:52.005 091 13220.73 591.15 57130.59 88888.00 2008-03-31 18:46:53.005 091 13220.08 590.66 57130.47 88888.00 2008-03-31 18:46:54.005 091 13219.69 590.41 57130.11 88888.00 2008-03-31 18:46:55.005 091 13220.21 590.78 57130.71 88888.00 2008-03-31 18:46:56.005 091 13220.47 590.78 57130.59 88888.00 2008-03-31 18:46:57.005 091 13219.95 591.03 57129.98 88888.00 2008-03-31 18:46:58.005 091 13219.95 590.53 57130.59 88888.00 2008-03-31 18:46:59.005 091 13220.34 590.66 57130.59 88888.00 2008-03-31 18:47:00.005 091 13219.82 590.91 57130.47 88888.00 2008-03-31 18:47:01.005 091 13219.56 590.66 57130.35 88888.00 2008-03-31 18:47:02.005 091 13220.34 590.53 57130.35 88888.00 2008-03-31 18:47:03.005 091 13220.73 590.53 57130.47 88888.00 2008-03-31 18:47:04.005 091 13220.08 590.66 57130.23 88888.00 2008-03-31 18:47:05.005 091 13219.82 591.15 57130.96 88888.00 2008-03-31 18:47:06.005 091 13220.73 590.66 57130.59 88888.00 2008-03-31 18:47:07.005 091 13219.56 590.91 57130.71 88888.00 2008-03-31 18:47:08.005 091 13219.82 590.66 57130.96 88888.00 2008-03-31 18:47:09.005 091 13219.95 590.66 57130.59 88888.00 2008-03-31 18:47:10.005 091 13220.21 591.15 57130.96 88888.00 2008-03-31 18:47:11.005 091 13219.56 590.53 57129.98 88888.00 2008-03-31 18:47:12.005 091 13219.17 590.91 57131.45 88888.00 2008-03-31 18:47:13.005 091 13219.95 590.41 57130.84 88888.00 2008-03-31 18:47:14.005 091 13219.95 590.41 57130.11 88888.00 2008-03-31 18:47:15.005 091 13219.69 590.53 57131.08 88888.00 2008-03-31 18:47:16.005 091 13219.30 590.53 57131.20 88888.00 2008-03-31 18:47:17.005 091 13219.17 590.41 57130.84 88888.00 2008-03-31 18:47:18.005 091 13220.08 590.91 57130.84 88888.00 2008-03-31 18:47:19.005 091 13219.56 591.03 57130.23 88888.00 2008-03-31 18:47:20.005 091 13219.56 590.53 57130.59 88888.00 2008-03-31 18:47:21.005 091 13219.56 590.53 57130.35 88888.00 2008-03-31 18:47:22.005 091 13219.69 590.78 57130.23 88888.00 2008-03-31 18:47:23.005 091 13220.08 590.41 57130.59 88888.00 2008-03-31 18:47:24.005 091 13220.21 590.53 57130.35 88888.00 2008-03-31 18:47:25.005 091 13219.56 589.67 57130.59 88888.00 2008-03-31 18:47:26.005 091 13219.04 590.16 57130.59 88888.00 2008-03-31 18:47:27.005 091 13219.30 590.91 57130.35 88888.00 2008-03-31 18:47:28.005 091 13219.69 590.41 57130.35 88888.00 2008-03-31 18:47:29.005 091 13219.17 590.41 57130.84 88888.00 2008-03-31 18:47:30.005 091 13219.69 589.92 57129.86 88888.00 2008-03-31 18:47:31.005 091 13219.43 590.16 57129.74 88888.00 2008-03-31 18:47:32.005 091 13219.43 590.53 57130.47 88888.00 2008-03-31 18:47:33.005 091 13219.30 590.53 57130.11 88888.00 2008-03-31 18:47:34.005 091 13219.43 590.66 57130.71 88888.00 2008-03-31 18:47:35.005 091 13219.56 590.16 57130.23 88888.00 2008-03-31 18:47:36.005 091 13219.56 589.92 57130.59 88888.00 2008-03-31 18:47:37.005 091 13218.91 590.16 57129.98 88888.00 2008-03-31 18:47:38.005 091 13219.04 590.04 57130.59 88888.00 2008-03-31 18:47:39.005 091 13219.30 590.16 57130.47 88888.00 2008-03-31 18:47:40.005 091 13219.82 590.29 57130.71 88888.00 2008-03-31 18:47:41.005 091 13219.69 590.16 57130.96 88888.00 2008-03-31 18:47:42.005 091 13219.82 589.67 57130.35 88888.00 2008-03-31 18:47:43.005 091 13219.95 590.53 57130.35 88888.00 2008-03-31 18:47:44.005 091 13219.30 590.16 57131.33 88888.00 2008-03-31 18:47:45.005 091 13220.08 590.53 57130.23 88888.00 2008-03-31 18:47:46.005 091 13219.43 590.16 57130.71 88888.00 2008-03-31 18:47:47.005 091 13219.17 590.53 57130.59 88888.00 2008-03-31 18:47:48.005 091 13219.43 589.54 57130.59 88888.00 2008-03-31 18:47:49.005 091 13219.30 590.41 57130.35 88888.00 2008-03-31 18:47:50.005 091 13220.34 590.16 57130.59 88888.00 2008-03-31 18:47:51.005 091 13219.69 589.54 57131.33 88888.00 2008-03-31 18:47:52.005 091 13220.08 590.04 57131.08 88888.00 2008-03-31 18:47:53.005 091 13219.69 590.66 57130.35 88888.00 2008-03-31 18:47:54.005 091 13220.08 590.04 57130.35 88888.00 2008-03-31 18:47:55.005 091 13220.08 589.79 57130.96 88888.00 2008-03-31 18:47:56.005 091 13219.95 590.04 57130.59 88888.00 2008-03-31 18:47:57.005 091 13219.95 590.04 57130.35 88888.00 2008-03-31 18:47:58.005 091 13220.08 590.04 57130.35 88888.00 2008-03-31 18:47:59.005 091 13220.47 590.41 57131.08 88888.00 2008-03-31 18:48:00.005 091 13219.95 589.67 57130.47 88888.00 2008-03-31 18:48:01.005 091 13219.95 590.29 57130.35 88888.00 2008-03-31 18:48:02.005 091 13220.08 590.16 57130.35 88888.00 2008-03-31 18:48:03.005 091 13219.43 590.04 57130.84 88888.00 2008-03-31 18:48:04.005 091 13219.69 590.41 57130.47 88888.00 2008-03-31 18:48:05.005 091 13219.82 589.79 57130.96 88888.00 2008-03-31 18:48:06.005 091 13219.43 590.04 57130.11 88888.00 2008-03-31 18:48:07.005 091 13219.56 589.92 57130.96 88888.00 2008-03-31 18:48:08.005 091 13219.69 590.16 57129.86 88888.00 2008-03-31 18:48:09.005 091 13219.82 590.16 57130.47 88888.00 2008-03-31 18:48:10.005 091 13219.17 589.67 57131.33 88888.00 2008-03-31 18:48:11.005 091 13219.56 590.04 57130.35 88888.00 2008-03-31 18:48:12.005 091 13219.43 589.54 57130.23 88888.00 2008-03-31 18:48:13.005 091 13219.30 589.92 57130.47 88888.00 2008-03-31 18:48:14.005 091 13219.69 589.42 57129.86 88888.00 2008-03-31 18:48:15.005 091 13219.56 589.67 57130.35 88888.00 2008-03-31 18:48:16.005 091 13219.17 589.54 57129.74 88888.00 2008-03-31 18:48:17.005 091 13219.95 589.92 57130.35 88888.00 2008-03-31 18:48:18.005 091 13219.17 589.92 57129.62 88888.00 2008-03-31 18:48:19.005 091 13219.30 590.04 57130.96 88888.00 2008-03-31 18:48:20.005 091 13219.69 588.92 57130.84 88888.00 2008-03-31 18:48:21.005 091 13219.69 589.54 57130.35 88888.00 2008-03-31 18:48:22.005 091 13220.21 589.17 57130.47 88888.00 2008-03-31 18:48:23.005 091 13219.30 589.54 57130.47 88888.00 2008-03-31 18:48:24.005 091 13219.04 589.05 57130.84 88888.00 2008-03-31 18:48:25.005 091 13219.82 589.42 57130.11 88888.00 2008-03-31 18:48:26.005 091 13219.82 589.17 57130.35 88888.00 2008-03-31 18:48:27.005 091 13219.43 589.05 57130.84 88888.00 2008-03-31 18:48:28.005 091 13219.56 589.54 57130.84 88888.00 2008-03-31 18:48:29.005 091 13219.69 589.17 57130.23 88888.00 2008-03-31 18:48:30.005 091 13219.69 589.67 57130.71 88888.00 2008-03-31 18:48:31.005 091 13220.47 588.80 57130.11 88888.00 2008-03-31 18:48:32.005 091 13219.56 589.42 57129.98 88888.00 2008-03-31 18:48:33.005 091 13219.69 589.42 57130.47 88888.00 2008-03-31 18:48:34.005 091 13218.91 589.05 57130.47 88888.00 2008-03-31 18:48:35.005 091 13218.91 589.42 57130.59 88888.00 2008-03-31 18:48:36.005 091 13220.21 589.17 57130.35 88888.00 2008-03-31 18:48:37.005 091 13219.30 589.42 57131.08 88888.00 2008-03-31 18:48:38.005 091 13219.43 589.30 57130.59 88888.00 2008-03-31 18:48:39.005 091 13219.56 589.30 57130.35 88888.00 2008-03-31 18:48:40.005 091 13219.95 589.30 57130.47 88888.00 2008-03-31 18:48:41.005 091 13219.30 589.17 57131.45 88888.00 2008-03-31 18:48:42.005 091 13220.47 589.30 57130.23 88888.00 2008-03-31 18:48:43.005 091 13219.95 589.05 57130.35 88888.00 2008-03-31 18:48:44.005 091 13219.69 589.67 57130.71 88888.00 2008-03-31 18:48:45.005 091 13219.95 588.68 57130.47 88888.00 2008-03-31 18:48:46.005 091 13219.04 588.80 57130.35 88888.00 2008-03-31 18:48:47.005 091 13219.69 589.79 57130.47 88888.00 2008-03-31 18:48:48.005 091 13219.04 589.05 57129.86 88888.00 2008-03-31 18:48:49.005 091 13219.30 589.79 57130.11 88888.00 2008-03-31 18:48:50.005 091 13219.69 589.67 57130.47 88888.00 2008-03-31 18:48:51.005 091 13219.69 589.17 57130.35 88888.00 2008-03-31 18:48:52.005 091 13219.69 589.54 57130.47 88888.00 2008-03-31 18:48:53.005 091 13220.08 589.30 57130.35 88888.00 2008-03-31 18:48:54.005 091 13220.34 589.17 57130.71 88888.00 2008-03-31 18:48:55.005 091 13219.56 589.05 57130.47 88888.00 2008-03-31 18:48:56.005 091 13220.47 589.92 57130.23 88888.00 2008-03-31 18:48:57.005 091 13220.08 589.54 57130.84 88888.00 2008-03-31 18:48:58.005 091 13219.56 590.16 57130.59 88888.00 2008-03-31 18:48:59.005 091 13220.21 589.30 57130.47 88888.00 2008-03-31 18:49:00.005 091 13220.47 589.05 57130.47 88888.00 2008-03-31 18:49:01.005 091 13220.73 589.67 57130.71 88888.00 2008-03-31 18:49:02.005 091 13219.43 589.67 57130.59 88888.00 2008-03-31 18:49:03.005 091 13219.56 590.16 57130.59 88888.00 2008-03-31 18:49:04.005 091 13220.08 589.79 57130.23 88888.00 2008-03-31 18:49:05.005 091 13219.17 589.30 57130.47 88888.00 2008-03-31 18:49:06.005 091 13219.95 589.30 57130.47 88888.00 2008-03-31 18:49:07.005 091 13220.60 589.05 57129.86 88888.00 2008-03-31 18:49:08.005 091 13219.95 589.42 57131.08 88888.00 2008-03-31 18:49:09.005 091 13219.82 589.17 57131.08 88888.00 2008-03-31 18:49:10.005 091 13219.69 589.42 57130.71 88888.00 2008-03-31 18:49:11.005 091 13219.30 590.04 57131.08 88888.00 2008-03-31 18:49:12.005 091 13219.56 588.80 57130.59 88888.00 2008-03-31 18:49:13.005 091 13220.21 589.30 57130.71 88888.00 2008-03-31 18:49:14.005 091 13219.95 589.17 57131.08 88888.00 2008-03-31 18:49:15.005 091 13219.95 589.42 57130.84 88888.00 2008-03-31 18:49:16.005 091 13219.43 589.67 57129.98 88888.00 2008-03-31 18:49:17.005 091 13219.30 589.30 57130.47 88888.00 2008-03-31 18:49:18.005 091 13219.69 588.80 57130.11 88888.00 2008-03-31 18:49:19.005 091 13219.69 589.67 57130.11 88888.00 2008-03-31 18:49:20.005 091 13219.82 588.92 57130.35 88888.00 2008-03-31 18:49:21.005 091 13219.43 588.55 57130.23 88888.00 2008-03-31 18:49:22.005 091 13219.95 589.42 57130.71 88888.00 2008-03-31 18:49:23.005 091 13219.43 589.30 57130.23 88888.00 2008-03-31 18:49:24.005 091 13218.65 588.43 57130.71 88888.00 2008-03-31 18:49:25.005 091 13219.95 588.92 57130.11 88888.00 2008-03-31 18:49:26.005 091 13219.43 588.92 57129.86 88888.00 2008-03-31 18:49:27.005 091 13219.43 588.92 57130.35 88888.00 2008-03-31 18:49:28.005 091 13219.30 589.05 57130.47 88888.00 2008-03-31 18:49:29.005 091 13219.43 588.18 57130.47 88888.00 2008-03-31 18:49:30.005 091 13219.30 589.42 57131.20 88888.00 2008-03-31 18:49:31.005 091 13219.95 588.80 57130.59 88888.00 2008-03-31 18:49:32.005 091 13219.69 588.06 57130.71 88888.00 2008-03-31 18:49:33.005 091 13219.04 588.80 57130.23 88888.00 2008-03-31 18:49:34.005 091 13218.91 587.81 57130.23 88888.00 2008-03-31 18:49:35.005 091 13219.56 588.68 57130.23 88888.00 2008-03-31 18:49:36.005 091 13219.30 588.31 57130.71 88888.00 2008-03-31 18:49:37.005 091 13219.43 588.06 57130.35 88888.00 2008-03-31 18:49:38.005 091 13219.43 588.31 57131.08 88888.00 2008-03-31 18:49:39.005 091 13219.30 588.80 57130.71 88888.00 2008-03-31 18:49:40.005 091 13219.04 588.80 57129.74 88888.00 2008-03-31 18:49:41.005 091 13219.04 588.06 57129.74 88888.00 2008-03-31 18:49:42.005 091 13219.17 587.93 57130.35 88888.00 2008-03-31 18:49:43.005 091 13219.69 588.92 57130.35 88888.00 2008-03-31 18:49:44.005 091 13219.04 587.56 57130.47 88888.00 2008-03-31 18:49:45.005 091 13219.17 588.18 57130.23 88888.00 2008-03-31 18:49:46.005 091 13218.78 588.43 57131.33 88888.00 2008-03-31 18:49:47.005 091 13219.17 588.43 57129.86 88888.00 2008-03-31 18:49:48.005 091 13219.30 588.06 57130.59 88888.00 2008-03-31 18:49:49.005 091 13218.91 588.06 57130.11 88888.00 2008-03-31 18:49:50.005 091 13218.52 587.93 57130.47 88888.00 2008-03-31 18:49:51.005 091 13218.91 588.18 57130.35 88888.00 2008-03-31 18:49:52.005 091 13219.30 587.93 57130.59 88888.00 2008-03-31 18:49:53.005 091 13219.69 588.18 57130.71 88888.00 2008-03-31 18:49:54.005 091 13218.91 587.69 57130.59 88888.00 2008-03-31 18:49:55.005 091 13218.78 588.31 57130.35 88888.00 2008-03-31 18:49:56.005 091 13218.78 587.93 57130.23 88888.00 2008-03-31 18:49:57.005 091 13218.52 587.69 57130.23 88888.00 2008-03-31 18:49:58.005 091 13218.91 587.56 57130.11 88888.00 2008-03-31 18:49:59.005 091 13218.78 587.44 57129.62 88888.00 2008-03-31 18:50:00.005 091 13218.91 587.81 57129.98 88888.00 2008-03-31 18:50:01.005 091 13218.13 587.93 57129.74 88888.00 2008-03-31 18:50:02.005 091 13218.78 586.94 57130.71 88888.00 2008-03-31 18:50:03.005 091 13218.65 588.31 57130.47 88888.00 2008-03-31 18:50:04.005 091 13219.30 587.69 57129.98 88888.00 2008-03-31 18:50:05.005 091 13219.17 587.44 57130.23 88888.00 2008-03-31 18:50:06.005 091 13219.04 587.31 57130.71 88888.00 2008-03-31 18:50:07.005 091 13219.30 587.44 57130.59 88888.00 2008-03-31 18:50:08.005 091 13219.43 587.31 57130.96 88888.00 2008-03-31 18:50:09.005 091 13218.91 587.31 57130.35 88888.00 2008-03-31 18:50:10.005 091 13219.69 587.44 57129.86 88888.00 2008-03-31 18:50:11.005 091 13219.69 586.82 57129.98 88888.00 2008-03-31 18:50:12.005 091 13219.30 586.94 57130.35 88888.00 2008-03-31 18:50:13.005 091 13219.17 587.93 57130.11 88888.00 2008-03-31 18:50:14.005 091 13219.69 587.56 57130.35 88888.00 2008-03-31 18:50:15.005 091 13219.04 587.19 57129.98 88888.00 2008-03-31 18:50:16.005 091 13218.91 587.69 57131.08 88888.00 2008-03-31 18:50:17.005 091 13219.82 587.19 57131.33 88888.00 2008-03-31 18:50:18.005 091 13219.04 587.69 57131.08 88888.00 2008-03-31 18:50:19.005 091 13218.78 588.06 57130.47 88888.00 2008-03-31 18:50:20.005 091 13218.52 587.56 57129.86 88888.00 2008-03-31 18:50:21.005 091 13219.30 587.44 57130.23 88888.00 2008-03-31 18:50:22.005 091 13219.56 587.56 57130.11 88888.00 2008-03-31 18:50:23.005 091 13219.82 587.56 57130.23 88888.00 2008-03-31 18:50:24.005 091 13218.91 587.19 57129.86 88888.00 2008-03-31 18:50:25.005 091 13219.17 586.45 57130.11 88888.00 2008-03-31 18:50:26.005 091 13218.78 587.44 57130.71 88888.00 2008-03-31 18:50:27.005 091 13219.17 587.44 57129.86 88888.00 2008-03-31 18:50:28.005 091 13218.65 587.31 57130.47 88888.00 2008-03-31 18:50:29.005 091 13219.43 586.94 57130.23 88888.00 2008-03-31 18:50:30.005 091 13219.17 587.44 57129.86 88888.00 2008-03-31 18:50:31.005 091 13219.17 587.19 57130.35 88888.00 2008-03-31 18:50:32.005 091 13218.65 587.19 57130.11 88888.00 2008-03-31 18:50:33.005 091 13218.52 586.94 57129.74 88888.00 2008-03-31 18:50:34.005 091 13218.65 587.44 57129.98 88888.00 2008-03-31 18:50:35.005 091 13218.91 587.07 57130.11 88888.00 2008-03-31 18:50:36.005 091 13219.30 587.07 57130.35 88888.00 2008-03-31 18:50:37.005 091 13219.17 586.08 57130.23 88888.00 2008-03-31 18:50:38.005 091 13219.17 587.31 57129.86 88888.00 2008-03-31 18:50:39.005 091 13219.04 586.82 57130.35 88888.00 2008-03-31 18:50:40.005 091 13218.91 586.32 57130.59 88888.00 2008-03-31 18:50:41.005 091 13218.65 587.07 57130.59 88888.00 2008-03-31 18:50:42.005 091 13218.65 587.31 57130.35 88888.00 2008-03-31 18:50:43.005 091 13218.65 587.07 57130.11 88888.00 2008-03-31 18:50:44.005 091 13218.78 586.57 57130.23 88888.00 2008-03-31 18:50:45.005 091 13219.04 586.45 57130.11 88888.00 2008-03-31 18:50:46.005 091 13218.52 587.07 57130.35 88888.00 2008-03-31 18:50:47.005 091 13219.17 586.08 57130.35 88888.00 2008-03-31 18:50:48.005 091 13219.43 586.70 57130.11 88888.00 2008-03-31 18:50:49.005 091 13218.39 587.19 57129.62 88888.00 2008-03-31 18:50:50.005 091 13219.04 586.70 57130.59 88888.00 2008-03-31 18:50:51.005 091 13218.65 586.70 57130.71 88888.00 2008-03-31 18:50:52.005 091 13218.91 586.70 57130.59 88888.00 2008-03-31 18:50:53.005 091 13219.43 586.45 57130.11 88888.00 2008-03-31 18:50:54.005 091 13218.91 587.07 57130.71 88888.00 2008-03-31 18:50:55.005 091 13218.78 586.70 57129.74 88888.00 2008-03-31 18:50:56.005 091 13218.78 586.57 57130.71 88888.00 2008-03-31 18:50:57.005 091 13219.04 587.44 57131.33 88888.00 2008-03-31 18:50:58.005 091 13218.91 587.07 57130.59 88888.00 2008-03-31 18:50:59.005 091 13218.91 586.94 57130.35 88888.00 2008-03-31 18:51:00.005 091 13219.04 586.70 57130.84 88888.00 2008-03-31 18:51:01.005 091 13218.52 586.94 57130.23 88888.00 2008-03-31 18:51:02.005 091 13219.43 585.95 57129.98 88888.00 2008-03-31 18:51:03.005 091 13218.78 586.45 57130.71 88888.00 2008-03-31 18:51:04.005 091 13218.91 586.20 57129.98 88888.00 2008-03-31 18:51:05.005 091 13218.78 586.57 57130.84 88888.00 2008-03-31 18:51:06.005 091 13219.17 586.57 57130.23 88888.00 2008-03-31 18:51:07.005 091 13219.56 586.70 57130.47 88888.00 2008-03-31 18:51:08.005 091 13218.78 586.57 57129.49 88888.00 2008-03-31 18:51:09.005 091 13218.39 586.94 57130.35 88888.00 2008-03-31 18:51:10.005 091 13219.17 586.20 57129.86 88888.00 2008-03-31 18:51:11.005 091 13219.17 586.94 57130.23 88888.00 2008-03-31 18:51:12.005 091 13218.39 586.57 57130.47 88888.00 2008-03-31 18:51:13.005 091 13219.43 586.70 57130.47 88888.00 2008-03-31 18:51:14.005 091 13219.17 586.32 57129.86 88888.00 2008-03-31 18:51:15.005 091 13219.04 586.94 57130.47 88888.00 2008-03-31 18:51:16.005 091 13219.17 586.70 57130.11 88888.00 2008-03-31 18:51:17.005 091 13219.43 587.19 57129.25 88888.00 2008-03-31 18:51:18.005 091 13218.26 586.57 57130.35 88888.00 2008-03-31 18:51:19.005 091 13219.30 586.20 57129.62 88888.00 2008-03-31 18:51:20.005 091 13219.17 586.57 57130.23 88888.00 2008-03-31 18:51:21.005 091 13219.43 586.57 57130.35 88888.00 2008-03-31 18:51:22.005 091 13219.04 586.20 57130.35 88888.00 2008-03-31 18:51:23.005 091 13219.30 586.82 57130.11 88888.00 2008-03-31 18:51:24.005 091 13218.91 586.32 57130.71 88888.00 2008-03-31 18:51:25.005 091 13218.39 586.94 57130.11 88888.00 2008-03-31 18:51:26.005 091 13218.52 586.45 57129.62 88888.00 2008-03-31 18:51:27.005 091 13219.30 586.32 57130.23 88888.00 2008-03-31 18:51:28.005 091 13219.69 586.57 57130.59 88888.00 2008-03-31 18:51:29.005 091 13218.78 586.45 57130.96 88888.00 2008-03-31 18:51:30.005 091 13219.17 586.70 57130.71 88888.00 2008-03-31 18:51:31.005 091 13218.65 586.20 57131.08 88888.00 2008-03-31 18:51:32.005 091 13219.30 586.94 57130.71 88888.00 2008-03-31 18:51:33.005 091 13218.78 586.70 57130.47 88888.00 2008-03-31 18:51:34.005 091 13219.30 587.19 57130.11 88888.00 2008-03-31 18:51:35.005 091 13219.43 586.70 57130.11 88888.00 2008-03-31 18:51:36.005 091 13219.56 586.32 57130.47 88888.00 2008-03-31 18:51:37.005 091 13218.91 586.70 57129.98 88888.00 2008-03-31 18:51:38.005 091 13219.43 586.57 57130.23 88888.00 2008-03-31 18:51:39.005 091 13219.17 586.20 57129.74 88888.00 2008-03-31 18:51:40.005 091 13218.78 586.57 57129.86 88888.00 2008-03-31 18:51:41.005 091 13219.69 586.45 57130.59 88888.00 2008-03-31 18:51:42.005 091 13219.82 586.82 57130.47 88888.00 2008-03-31 18:51:43.005 091 13219.17 586.57 57130.35 88888.00 2008-03-31 18:51:44.005 091 13219.69 586.20 57129.86 88888.00 2008-03-31 18:51:45.005 091 13219.43 586.82 57129.86 88888.00 2008-03-31 18:51:46.005 091 13219.04 587.19 57130.11 88888.00 2008-03-31 18:51:47.005 091 13219.69 586.57 57130.11 88888.00 2008-03-31 18:51:48.005 091 13219.04 586.70 57129.86 88888.00 2008-03-31 18:51:49.005 091 13219.17 586.82 57130.47 88888.00 2008-03-31 18:51:50.005 091 13218.65 586.82 57130.23 88888.00 2008-03-31 18:51:51.005 091 13218.91 586.57 57130.47 88888.00 2008-03-31 18:51:52.005 091 13219.69 585.95 57130.59 88888.00 2008-03-31 18:51:53.005 091 13219.43 586.70 57130.84 88888.00 2008-03-31 18:51:54.005 091 13219.30 586.70 57130.35 88888.00 2008-03-31 18:51:55.005 091 13219.17 586.82 57129.98 88888.00 2008-03-31 18:51:56.005 091 13219.04 586.08 57130.35 88888.00 2008-03-31 18:51:57.005 091 13219.04 586.45 57130.96 88888.00 2008-03-31 18:51:58.005 091 13219.82 586.08 57129.98 88888.00 2008-03-31 18:51:59.005 091 13219.30 586.08 57129.49 88888.00 2008-03-31 18:52:00.005 091 13219.04 585.83 57130.23 88888.00 2008-03-31 18:52:01.005 091 13219.82 586.32 57129.62 88888.00 2008-03-31 18:52:02.005 091 13219.30 586.08 57129.98 88888.00 2008-03-31 18:52:03.005 091 13219.17 586.32 57130.11 88888.00 2008-03-31 18:52:04.005 091 13219.69 585.95 57130.23 88888.00 2008-03-31 18:52:05.005 091 13219.69 585.95 57130.59 88888.00 2008-03-31 18:52:06.005 091 13219.43 586.08 57130.35 88888.00 2008-03-31 18:52:07.005 091 13219.17 586.08 57129.62 88888.00 2008-03-31 18:52:08.005 091 13219.43 586.20 57130.35 88888.00 2008-03-31 18:52:09.005 091 13218.78 585.70 57130.11 88888.00 2008-03-31 18:52:10.005 091 13219.69 586.32 57129.98 88888.00 2008-03-31 18:52:11.005 091 13219.69 584.96 57130.23 88888.00 2008-03-31 18:52:12.005 091 13219.04 585.83 57130.11 88888.00 2008-03-31 18:52:13.005 091 13219.04 585.70 57129.98 88888.00 2008-03-31 18:52:14.005 091 13218.39 586.08 57130.35 88888.00 2008-03-31 18:52:15.005 091 13219.56 585.09 57130.35 88888.00 2008-03-31 18:52:16.005 091 13219.04 586.45 57130.35 88888.00 2008-03-31 18:52:17.005 091 13219.82 586.57 57129.98 88888.00 2008-03-31 18:52:18.005 091 13219.04 585.95 57130.59 88888.00 2008-03-31 18:52:19.005 091 13219.56 586.70 57129.74 88888.00 2008-03-31 18:52:20.005 091 13218.65 585.58 57130.47 88888.00 2008-03-31 18:52:21.005 091 13218.78 586.32 57130.71 88888.00 2008-03-31 18:52:22.005 091 13219.43 586.45 57130.47 88888.00 2008-03-31 18:52:23.005 091 13218.65 586.08 57130.96 88888.00 2008-03-31 18:52:24.005 091 13218.13 585.83 57130.11 88888.00 2008-03-31 18:52:25.005 091 13219.04 586.32 57130.11 88888.00 2008-03-31 18:52:26.005 091 13219.04 585.58 57130.47 88888.00 2008-03-31 18:52:27.005 091 13219.17 585.83 57129.86 88888.00 2008-03-31 18:52:28.005 091 13218.91 586.32 57130.59 88888.00 2008-03-31 18:52:29.005 091 13218.65 586.08 57130.59 88888.00 2008-03-31 18:52:30.005 091 13218.78 586.45 57129.98 88888.00 2008-03-31 18:52:31.005 091 13219.17 586.08 57129.86 88888.00 2008-03-31 18:52:32.005 091 13219.04 585.95 57129.74 88888.00 2008-03-31 18:52:33.005 091 13219.04 585.70 57130.47 88888.00 2008-03-31 18:52:34.005 091 13219.04 585.95 57129.98 88888.00 2008-03-31 18:52:35.005 091 13218.78 586.20 57129.86 88888.00 2008-03-31 18:52:36.005 091 13219.04 586.32 57130.23 88888.00 2008-03-31 18:52:37.005 091 13218.91 586.32 57130.71 88888.00 2008-03-31 18:52:38.005 091 13219.43 586.32 57130.23 88888.00 2008-03-31 18:52:39.005 091 13218.78 586.32 57129.86 88888.00 2008-03-31 18:52:40.005 091 13218.52 585.21 57129.74 88888.00 2008-03-31 18:52:41.005 091 13218.91 585.70 57130.35 88888.00 2008-03-31 18:52:43.005 091 13218.91 585.70 57130.23 88888.00 2008-03-31 18:52:44.005 091 13219.56 585.83 57130.35 88888.00 2008-03-31 18:52:45.005 091 13218.78 585.95 57129.98 88888.00 2008-03-31 18:52:46.005 091 13218.00 585.21 57129.62 88888.00 2008-03-31 18:52:47.005 091 13218.52 586.08 57129.86 88888.00 2008-03-31 18:52:48.005 091 13218.39 585.46 57129.74 88888.00 2008-03-31 18:52:49.005 091 13219.17 586.32 57130.23 88888.00 2008-03-31 18:52:50.005 091 13218.13 585.83 57130.84 88888.00 2008-03-31 18:52:51.005 091 13218.26 585.46 57129.86 88888.00 2008-03-31 18:52:52.005 091 13218.91 585.09 57130.11 88888.00 2008-03-31 18:52:53.005 091 13218.52 584.96 57129.86 88888.00 2008-03-31 18:52:54.005 091 13218.78 585.46 57130.23 88888.00 2008-03-31 18:52:55.005 091 13218.91 585.09 57129.98 88888.00 2008-03-31 18:52:56.005 091 13218.78 585.46 57130.11 88888.00 2008-03-31 18:52:57.005 091 13218.26 585.46 57129.62 88888.00 2008-03-31 18:52:58.005 091 13219.43 585.83 57130.23 88888.00 2008-03-31 18:52:59.005 091 13219.30 584.84 57130.71 88888.00 2008-03-31 18:53:00.005 091 13218.91 585.58 57130.47 88888.00 2008-03-31 18:53:01.005 091 13218.52 584.96 57130.11 88888.00 2008-03-31 18:53:02.005 091 13219.04 584.47 57129.74 88888.00 2008-03-31 18:53:03.005 091 13218.78 584.96 57129.98 88888.00 2008-03-31 18:53:04.005 091 13218.91 585.46 57130.71 88888.00 2008-03-31 18:53:05.005 091 13219.43 584.84 57129.74 88888.00 2008-03-31 18:53:06.005 091 13218.78 585.09 57131.20 88888.00 2008-03-31 18:53:07.005 091 13218.39 585.09 57130.47 88888.00 2008-03-31 18:53:08.005 091 13218.91 585.33 57129.74 88888.00 2008-03-31 18:53:09.005 091 13218.26 585.09 57130.59 88888.00 2008-03-31 18:53:10.005 091 13219.17 585.09 57129.62 88888.00 2008-03-31 18:53:11.005 091 13218.26 584.34 57130.71 88888.00 2008-03-31 18:53:12.005 091 13218.78 584.59 57130.35 88888.00 2008-03-31 18:53:13.005 091 13218.91 585.58 57130.11 88888.00 2008-03-31 18:53:14.005 091 13219.43 585.21 57129.49 88888.00 2008-03-31 18:53:15.005 091 13219.30 584.22 57129.86 88888.00 2008-03-31 18:53:16.005 091 13218.26 584.96 57130.35 88888.00 2008-03-31 18:53:17.005 091 13219.04 584.96 57129.98 88888.00 2008-03-31 18:53:18.005 091 13218.52 584.71 57129.98 88888.00 2008-03-31 18:53:19.005 091 13218.91 585.21 57130.35 88888.00 2008-03-31 18:53:20.005 091 13218.91 584.84 57129.86 88888.00 2008-03-31 18:53:21.005 091 13218.78 584.59 57129.98 88888.00 2008-03-31 18:53:22.005 091 13218.39 584.84 57130.11 88888.00 2008-03-31 18:53:23.005 091 13219.17 584.71 57130.11 88888.00 2008-03-31 18:53:24.005 091 13219.69 585.33 57129.74 88888.00 2008-03-31 18:53:25.005 091 13218.91 585.09 57129.98 88888.00 2008-03-31 18:53:26.005 091 13218.52 584.59 57129.74 88888.00 2008-03-31 18:53:27.005 091 13218.91 584.71 57129.86 88888.00 2008-03-31 18:53:28.005 091 13219.43 584.59 57130.11 88888.00 2008-03-31 18:53:29.005 091 13218.91 585.46 57129.74 88888.00 2008-03-31 18:53:30.005 091 13219.82 584.84 57130.11 88888.00 2008-03-31 18:53:31.005 091 13219.30 584.47 57130.59 88888.00 2008-03-31 18:53:32.005 091 13219.30 584.96 57129.98 88888.00 2008-03-31 18:53:33.005 091 13219.43 584.59 57129.62 88888.00 2008-03-31 18:53:34.005 091 13218.91 584.59 57130.35 88888.00 2008-03-31 18:53:35.005 091 13219.17 584.71 57130.23 88888.00 2008-03-31 18:53:36.005 091 13218.78 584.96 57130.23 88888.00 2008-03-31 18:53:37.005 091 13219.17 584.84 57130.11 88888.00 2008-03-31 18:53:38.005 091 13218.78 585.21 57129.86 88888.00 2008-03-31 18:53:39.005 091 13219.82 585.09 57130.23 88888.00 2008-03-31 18:53:40.005 091 13218.78 584.34 57130.11 88888.00 2008-03-31 18:53:41.005 091 13219.04 584.34 57129.74 88888.00 2008-03-31 18:53:42.005 091 13219.30 585.21 57129.74 88888.00 2008-03-31 18:53:43.005 091 13218.78 584.96 57130.11 88888.00 2008-03-31 18:53:44.005 091 13218.91 585.33 57129.86 88888.00 2008-03-31 18:53:45.005 091 13218.78 584.84 57130.23 88888.00 2008-03-31 18:53:46.005 091 13219.17 584.71 57129.37 88888.00 2008-03-31 18:53:47.005 091 13219.04 584.71 57130.23 88888.00 2008-03-31 18:53:48.005 091 13219.95 584.84 57130.35 88888.00 2008-03-31 18:53:49.005 091 13219.43 585.21 57129.86 88888.00 2008-03-31 18:53:50.005 091 13219.30 584.84 57129.74 88888.00 2008-03-31 18:53:51.005 091 13219.69 584.96 57129.98 88888.00 2008-03-31 18:53:52.005 091 13220.21 584.47 57130.35 88888.00 2008-03-31 18:53:53.005 091 13219.30 585.46 57129.62 88888.00 2008-03-31 18:53:54.005 091 13219.30 585.09 57130.23 88888.00 2008-03-31 18:53:55.005 091 13219.43 585.21 57129.86 88888.00 2008-03-31 18:53:56.005 091 13219.30 585.46 57130.35 88888.00 2008-03-31 18:53:57.005 091 13219.69 585.46 57129.49 88888.00 2008-03-31 18:53:58.005 091 13219.69 585.33 57130.47 88888.00 2008-03-31 18:53:59.005 091 13219.30 585.21 57129.86 88888.00 2008-03-31 18:54:00.005 091 13219.17 585.09 57130.59 88888.00 2008-03-31 18:54:01.005 091 13219.43 585.09 57129.98 88888.00 2008-03-31 18:54:02.005 091 13218.78 584.47 57129.74 88888.00 2008-03-31 18:54:03.005 091 13219.69 584.84 57130.23 88888.00 2008-03-31 18:54:04.005 091 13219.95 585.09 57130.23 88888.00 2008-03-31 18:54:05.005 091 13219.04 585.21 57129.98 88888.00 2008-03-31 18:54:06.005 091 13220.21 585.58 57130.23 88888.00 2008-03-31 18:54:07.005 091 13219.56 584.96 57130.11 88888.00 2008-03-31 18:54:08.005 091 13220.34 585.70 57130.35 88888.00 2008-03-31 18:54:09.005 091 13220.34 585.46 57130.11 88888.00 2008-03-31 18:54:10.005 091 13220.34 584.96 57129.86 88888.00 2008-03-31 18:54:11.005 091 13220.08 584.47 57129.98 88888.00 2008-03-31 18:54:12.005 091 13219.69 584.34 57130.71 88888.00 2008-03-31 18:54:13.005 091 13219.69 585.09 57129.49 88888.00 2008-03-31 18:54:14.005 091 13219.82 584.59 57130.11 88888.00 2008-03-31 18:54:15.005 091 13220.47 584.59 57129.74 88888.00 2008-03-31 18:54:16.005 091 13220.34 584.96 57130.23 88888.00 2008-03-31 18:54:17.005 091 13218.91 584.47 57130.59 88888.00 2008-03-31 18:54:18.005 091 13218.91 584.84 57130.47 88888.00 2008-03-31 18:54:19.005 091 13219.95 584.84 57130.35 88888.00 2008-03-31 18:54:20.005 091 13219.82 585.09 57130.47 88888.00 2008-03-31 18:54:21.005 091 13220.08 584.71 57130.11 88888.00 2008-03-31 18:54:22.005 091 13220.21 585.09 57129.86 88888.00 2008-03-31 18:54:23.005 091 13220.34 584.84 57130.35 88888.00 2008-03-31 18:54:24.005 091 13220.21 585.09 57130.35 88888.00 2008-03-31 18:54:25.005 091 13220.34 585.09 57129.98 88888.00 2008-03-31 18:54:26.005 091 13219.82 585.21 57129.98 88888.00 2008-03-31 18:54:27.005 091 13220.47 585.21 57130.11 88888.00 2008-03-31 18:54:28.005 091 13220.21 585.09 57130.23 88888.00 2008-03-31 18:54:29.005 091 13220.60 584.59 57130.47 88888.00 2008-03-31 18:54:30.005 091 13220.47 584.84 57130.35 88888.00 2008-03-31 18:54:31.005 091 13220.73 585.21 57130.23 88888.00 2008-03-31 18:54:32.005 091 13219.82 584.96 57130.84 88888.00 2008-03-31 18:54:33.005 091 13220.34 585.21 57130.84 88888.00 2008-03-31 18:54:34.005 091 13220.34 585.70 57129.86 88888.00 2008-03-31 18:54:35.005 091 13220.47 584.71 57130.23 88888.00 2008-03-31 18:54:36.005 091 13220.08 585.33 57129.86 88888.00 2008-03-31 18:54:37.005 091 13220.60 585.21 57130.23 88888.00 2008-03-31 18:54:38.005 091 13219.56 585.09 57130.47 88888.00 2008-03-31 18:54:39.005 091 13220.60 584.59 57130.11 88888.00 2008-03-31 18:54:40.005 091 13220.34 585.33 57130.59 88888.00 2008-03-31 18:54:41.005 091 13220.60 584.59 57130.23 88888.00 2008-03-31 18:54:42.005 091 13221.12 584.34 57129.62 88888.00 2008-03-31 18:54:43.005 091 13220.21 584.71 57130.11 88888.00 2008-03-31 18:54:44.005 091 13220.08 584.84 57130.23 88888.00 2008-03-31 18:54:45.005 091 13220.60 585.46 57130.23 88888.00 2008-03-31 18:54:46.005 091 13220.21 585.58 57130.23 88888.00 2008-03-31 18:54:47.005 091 13220.73 584.59 57129.86 88888.00 2008-03-31 18:54:48.005 091 13220.34 584.71 57130.47 88888.00 2008-03-31 18:54:49.005 091 13220.34 584.71 57130.35 88888.00 2008-03-31 18:54:50.005 091 13220.47 584.84 57130.23 88888.00 2008-03-31 18:54:51.005 091 13220.47 584.84 57130.11 88888.00 2008-03-31 18:54:52.005 091 13220.21 584.59 57130.35 88888.00 2008-03-31 18:54:53.005 091 13220.60 584.84 57129.98 88888.00 2008-03-31 18:54:54.005 091 13220.73 585.70 57130.35 88888.00 2008-03-31 18:54:55.005 091 13220.73 584.34 57130.47 88888.00 2008-03-31 18:54:56.005 091 13220.34 584.96 57130.11 88888.00 2008-03-31 18:54:57.005 091 13220.60 584.71 57129.86 88888.00 2008-03-31 18:54:58.005 091 13220.34 584.47 57130.11 88888.00 2008-03-31 18:54:59.005 091 13220.21 584.34 57130.11 88888.00 2008-03-31 18:55:00.005 091 13220.73 585.21 57129.74 88888.00 2008-03-31 18:55:01.005 091 13220.47 584.59 57129.98 88888.00 2008-03-31 18:55:02.005 091 13220.86 584.47 57130.71 88888.00 2008-03-31 18:55:03.005 091 13221.51 584.09 57130.35 88888.00 2008-03-31 18:55:04.005 091 13219.82 585.33 57130.11 88888.00 2008-03-31 18:55:05.005 091 13220.73 585.33 57130.23 88888.00 2008-03-31 18:55:06.005 091 13220.60 584.71 57129.98 88888.00 2008-03-31 18:55:07.005 091 13221.12 584.84 57130.84 88888.00 2008-03-31 18:55:08.005 091 13220.99 584.71 57130.23 88888.00 2008-03-31 18:55:09.005 091 13220.86 585.09 57130.84 88888.00 2008-03-31 18:55:10.005 091 13220.86 584.71 57130.23 88888.00 2008-03-31 18:55:11.005 091 13221.12 584.22 57129.98 88888.00 2008-03-31 18:55:12.005 091 13220.99 584.71 57129.86 88888.00 2008-03-31 18:55:13.005 091 13221.12 584.71 57130.47 88888.00 2008-03-31 18:55:14.005 091 13220.99 584.47 57130.23 88888.00 2008-03-31 18:55:15.005 091 13221.12 584.84 57130.47 88888.00 2008-03-31 18:55:16.005 091 13220.47 584.59 57130.59 88888.00 2008-03-31 18:55:17.005 091 13220.99 585.09 57129.98 88888.00 2008-03-31 18:55:18.005 091 13220.99 584.47 57130.59 88888.00 2008-03-31 18:55:19.005 091 13220.86 584.09 57130.35 88888.00 2008-03-31 18:55:20.005 091 13220.99 584.34 57130.84 88888.00 2008-03-31 18:55:21.005 091 13221.38 584.22 57130.84 88888.00 2008-03-31 18:55:22.005 091 13221.51 584.47 57130.35 88888.00 2008-03-31 18:55:23.005 091 13220.47 584.71 57130.11 88888.00 2008-03-31 18:55:24.005 091 13220.99 584.47 57130.23 88888.00 2008-03-31 18:55:25.005 091 13220.99 584.84 57129.98 88888.00 2008-03-31 18:55:26.005 091 13221.64 584.71 57130.47 88888.00 2008-03-31 18:55:27.005 091 13221.64 584.22 57130.47 88888.00 2008-03-31 18:55:28.005 091 13221.12 583.85 57130.35 88888.00 2008-03-31 18:55:29.005 091 13221.38 584.34 57130.35 88888.00 2008-03-31 18:55:30.005 091 13221.90 584.59 57130.71 88888.00 2008-03-31 18:55:31.005 091 13221.64 584.59 57131.57 88888.00 2008-03-31 18:55:32.005 091 13221.51 583.97 57130.71 88888.00 2008-03-31 18:55:33.005 091 13221.77 584.71 57129.74 88888.00 2008-03-31 18:55:34.005 091 13221.12 584.59 57130.84 88888.00 2008-03-31 18:55:35.005 091 13220.99 584.09 57130.47 88888.00 2008-03-31 18:55:36.005 091 13221.77 583.85 57130.59 88888.00 2008-03-31 18:55:37.005 091 13221.51 584.59 57130.23 88888.00 2008-03-31 18:55:38.005 091 13221.12 584.22 57130.84 88888.00 2008-03-31 18:55:39.005 091 13222.55 584.84 57130.23 88888.00 2008-03-31 18:55:40.005 091 13221.51 584.47 57130.71 88888.00 2008-03-31 18:55:41.005 091 13220.86 584.22 57129.86 88888.00 2008-03-31 18:55:42.005 091 13221.64 584.71 57131.33 88888.00 2008-03-31 18:55:43.005 091 13221.90 584.47 57129.98 88888.00 2008-03-31 18:55:44.005 091 13221.12 584.22 57130.71 88888.00 2008-03-31 18:55:45.005 091 13221.77 584.47 57130.23 88888.00 2008-03-31 18:55:46.005 091 13221.77 584.09 57130.84 88888.00 2008-03-31 18:55:47.005 091 13221.90 584.71 57130.59 88888.00 2008-03-31 18:55:48.005 091 13221.51 585.21 57131.08 88888.00 2008-03-31 18:55:49.005 091 13221.77 584.47 57130.71 88888.00 2008-03-31 18:55:50.005 091 13222.81 584.59 57131.33 88888.00 2008-03-31 18:55:51.005 091 13222.68 584.22 57130.71 88888.00 2008-03-31 18:55:52.005 091 13222.68 584.71 57130.71 88888.00 2008-03-31 18:55:53.005 091 13222.16 584.09 57130.59 88888.00 2008-03-31 18:55:54.005 091 13222.29 583.60 57130.84 88888.00 2008-03-31 18:55:55.005 091 13222.29 583.97 57130.96 88888.00 2008-03-31 18:55:56.005 091 13222.42 584.47 57130.47 88888.00 2008-03-31 18:55:57.005 091 13222.16 584.22 57130.96 88888.00 2008-03-31 18:55:58.005 091 13222.68 584.34 57131.45 88888.00 2008-03-31 18:55:59.005 091 13221.90 584.84 57130.84 88888.00 2008-03-31 18:56:00.005 091 13222.29 584.09 57131.08 88888.00 2008-03-31 18:56:01.005 091 13222.42 584.09 57130.71 88888.00 2008-03-31 18:56:02.005 091 13223.20 584.47 57131.45 88888.00 2008-03-31 18:56:03.005 091 13222.16 584.09 57131.20 88888.00 2008-03-31 18:56:04.005 091 13222.81 583.85 57131.33 88888.00 2008-03-31 18:56:05.005 091 13222.29 584.71 57130.96 88888.00 2008-03-31 18:56:06.005 091 13223.07 583.85 57131.70 88888.00 2008-03-31 18:56:07.005 091 13222.81 583.85 57131.45 88888.00 2008-03-31 18:56:08.005 091 13223.20 584.47 57130.71 88888.00 2008-03-31 18:56:09.005 091 13222.94 584.22 57131.57 88888.00 2008-03-31 18:56:10.005 091 13222.94 584.22 57131.20 88888.00 2008-03-31 18:56:11.005 091 13223.07 584.59 57131.08 88888.00 2008-03-31 18:56:12.005 091 13223.33 584.34 57131.33 88888.00 2008-03-31 18:56:13.005 091 13222.94 584.47 57131.57 88888.00 2008-03-31 18:56:14.005 091 13223.33 583.85 57130.84 88888.00 2008-03-31 18:56:15.005 091 13223.33 584.09 57130.96 88888.00 2008-03-31 18:56:16.005 091 13222.68 584.22 57131.08 88888.00 2008-03-31 18:56:17.005 091 13222.94 583.72 57130.71 88888.00 2008-03-31 18:56:18.005 091 13223.46 583.35 57131.33 88888.00 2008-03-31 18:56:19.005 091 13223.72 584.84 57131.33 88888.00 2008-03-31 18:56:20.005 091 13223.07 584.09 57130.59 88888.00 2008-03-31 18:56:21.005 091 13223.07 584.47 57130.84 88888.00 2008-03-31 18:56:22.005 091 13223.72 583.85 57131.94 88888.00 2008-03-31 18:56:23.005 091 13223.85 583.97 57130.96 88888.00 2008-03-31 18:56:24.005 091 13222.81 584.22 57131.57 88888.00 2008-03-31 18:56:25.005 091 13223.33 583.85 57131.45 88888.00 2008-03-31 18:56:26.005 091 13223.46 583.48 57132.06 88888.00 2008-03-31 18:56:27.005 091 13223.98 583.60 57131.82 88888.00 2008-03-31 18:56:28.005 091 13223.33 584.09 57131.57 88888.00 2008-03-31 18:56:29.005 091 13223.33 584.34 57131.08 88888.00 2008-03-31 18:56:30.005 091 13223.85 583.72 57131.20 88888.00 2008-03-31 18:56:31.005 091 13223.46 583.23 57131.45 88888.00 2008-03-31 18:56:32.005 091 13222.68 584.22 57130.84 88888.00 2008-03-31 18:56:33.005 091 13223.20 583.85 57131.57 88888.00 2008-03-31 18:56:34.005 091 13223.59 583.23 57131.70 88888.00 2008-03-31 18:56:35.005 091 13222.94 583.72 57131.45 88888.00 2008-03-31 18:56:36.005 091 13223.33 583.60 57131.94 88888.00 2008-03-31 18:56:37.005 091 13223.33 583.85 57131.94 88888.00 2008-03-31 18:56:38.005 091 13223.07 582.86 57132.06 88888.00 2008-03-31 18:56:39.005 091 13223.07 583.72 57131.57 88888.00 2008-03-31 18:56:40.005 091 13223.72 583.35 57131.08 88888.00 2008-03-31 18:56:41.005 091 13223.59 583.60 57131.57 88888.00 2008-03-31 18:56:43.005 091 13223.59 582.86 57131.70 88888.00 2008-03-31 18:56:44.005 091 13223.85 583.60 57131.20 88888.00 2008-03-31 18:56:45.005 091 13223.33 583.10 57131.33 88888.00 2008-03-31 18:56:46.005 091 13223.46 583.48 57131.45 88888.00 2008-03-31 18:56:47.005 091 13222.81 583.72 57132.30 88888.00 2008-03-31 18:56:48.005 091 13223.33 583.72 57131.45 88888.00 2008-03-31 18:56:49.005 091 13223.59 583.60 57131.08 88888.00 2008-03-31 18:56:50.005 091 13223.20 583.23 57131.33 88888.00 2008-03-31 18:56:51.005 091 13223.33 583.48 57131.70 88888.00 2008-03-31 18:56:52.005 091 13223.07 583.10 57131.70 88888.00 2008-03-31 18:56:53.005 091 13222.29 583.23 57130.96 88888.00 2008-03-31 18:56:54.005 091 13223.98 583.72 57131.45 88888.00 2008-03-31 18:56:55.005 091 13223.33 583.72 57131.08 88888.00 2008-03-31 18:56:56.005 091 13223.33 583.35 57131.33 88888.00 2008-03-31 18:56:57.005 091 13223.59 582.86 57131.70 88888.00 2008-03-31 18:56:58.005 091 13222.81 583.23 57131.57 88888.00 2008-03-31 18:56:59.005 091 13222.94 582.98 57131.20 88888.00 2008-03-31 18:57:00.005 091 13222.94 582.86 57131.70 88888.00 2008-03-31 18:57:01.005 091 13222.94 582.86 57131.70 88888.00 2008-03-31 18:57:02.005 091 13223.46 583.10 57130.84 88888.00 2008-03-31 18:57:03.005 091 13223.59 583.35 57131.33 88888.00 2008-03-31 18:57:04.005 091 13222.42 583.10 57131.20 88888.00 2008-03-31 18:57:05.005 091 13223.46 583.23 57132.18 88888.00 2008-03-31 18:57:06.005 091 13223.07 583.10 57131.82 88888.00 2008-03-31 18:57:07.005 091 13223.07 583.10 57131.57 88888.00 2008-03-31 18:57:08.005 091 13223.07 582.61 57132.06 88888.00 2008-03-31 18:57:09.005 091 13223.33 583.23 57130.84 88888.00 2008-03-31 18:57:10.005 091 13222.29 582.86 57131.20 88888.00 2008-03-31 18:57:11.005 091 13223.59 582.73 57130.96 88888.00 2008-03-31 18:57:12.005 091 13223.33 583.35 57131.70 88888.00 2008-03-31 18:57:13.005 091 13223.07 583.10 57131.57 88888.00 2008-03-31 18:57:14.005 091 13222.81 582.86 57131.57 88888.00 2008-03-31 18:57:15.005 091 13222.81 583.10 57131.45 88888.00 2008-03-31 18:57:16.005 091 13222.81 582.86 57131.45 88888.00 2008-03-31 18:57:17.005 091 13223.07 583.35 57132.06 88888.00 2008-03-31 18:57:18.005 091 13222.68 582.61 57131.82 88888.00 2008-03-31 18:57:19.005 091 13223.20 582.86 57131.70 88888.00 2008-03-31 18:57:20.005 091 13222.03 583.10 57131.70 88888.00 2008-03-31 18:57:21.005 091 13222.94 583.60 57131.57 88888.00 2008-03-31 18:57:22.005 091 13222.81 582.73 57131.70 88888.00 2008-03-31 18:57:23.005 091 13222.94 582.98 57131.33 88888.00 2008-03-31 18:57:24.005 091 13222.42 583.10 57131.70 88888.00 2008-03-31 18:57:25.005 091 13222.94 582.86 57131.33 88888.00 2008-03-31 18:57:26.005 091 13222.81 583.10 57131.08 88888.00 2008-03-31 18:57:27.005 091 13222.68 582.86 57131.57 88888.00 2008-03-31 18:57:28.005 091 13222.16 582.48 57131.57 88888.00 2008-03-31 18:57:29.005 091 13223.07 582.61 57130.59 88888.00 2008-03-31 18:57:30.005 091 13222.68 582.24 57131.20 88888.00 2008-03-31 18:57:31.005 091 13222.03 582.73 57130.84 88888.00 2008-03-31 18:57:32.005 091 13222.42 583.48 57131.57 88888.00 2008-03-31 18:57:33.005 091 13222.55 582.48 57130.23 88888.00 2008-03-31 18:57:34.005 091 13222.42 582.98 57130.96 88888.00 2008-03-31 18:57:35.005 091 13222.81 582.61 57131.33 88888.00 2008-03-31 18:57:36.005 091 13222.68 582.24 57130.96 88888.00 2008-03-31 18:57:37.005 091 13223.07 582.73 57131.57 88888.00 2008-03-31 18:57:38.005 091 13222.16 582.86 57131.94 88888.00 2008-03-31 18:57:39.005 091 13222.29 582.48 57130.59 88888.00 2008-03-31 18:57:40.005 091 13222.94 582.24 57131.45 88888.00 2008-03-31 18:57:41.005 091 13222.29 582.98 57131.70 88888.00 2008-03-31 18:57:42.005 091 13222.42 582.48 57131.08 88888.00 2008-03-31 18:57:43.005 091 13223.07 582.61 57131.20 88888.00 2008-03-31 18:57:44.005 091 13222.16 581.99 57131.20 88888.00 2008-03-31 18:57:45.005 091 13222.81 582.73 57131.33 88888.00 2008-03-31 18:57:46.005 091 13222.94 582.48 57131.57 88888.00 2008-03-31 18:57:47.005 091 13222.29 582.36 57131.70 88888.00 2008-03-31 18:57:48.005 091 13222.29 581.99 57131.33 88888.00 2008-03-31 18:57:49.005 091 13222.42 582.36 57131.20 88888.00 2008-03-31 18:57:50.005 091 13222.16 582.73 57130.96 88888.00 2008-03-31 18:57:51.005 091 13222.68 582.86 57131.45 88888.00 2008-03-31 18:57:52.005 091 13222.81 582.24 57131.08 88888.00 2008-03-31 18:57:53.005 091 13222.29 582.61 57130.96 88888.00 2008-03-31 18:57:54.005 091 13222.81 582.61 57130.96 88888.00 2008-03-31 18:57:55.005 091 13222.68 582.11 57131.08 88888.00 2008-03-31 18:57:56.005 091 13222.42 582.73 57131.33 88888.00 2008-03-31 18:57:57.005 091 13223.33 582.73 57131.45 88888.00 2008-03-31 18:57:58.005 091 13222.42 582.24 57131.57 88888.00 2008-03-31 18:57:59.005 091 13221.51 582.61 57131.08 88888.00 2008-03-31 18:58:00.005 091 13222.42 582.86 57130.84 88888.00 2008-03-31 18:58:01.005 091 13222.55 582.36 57131.33 88888.00 2008-03-31 18:58:02.005 091 13222.68 582.48 57130.96 88888.00 2008-03-31 18:58:03.005 091 13222.55 582.48 57131.08 88888.00 2008-03-31 18:58:04.005 091 13222.94 582.73 57131.57 88888.00 2008-03-31 18:58:05.004 091 13222.81 582.86 57131.20 88888.00 2008-03-31 18:58:06.004 091 13223.20 582.61 57130.96 88888.00 2008-03-31 18:58:07.004 091 13222.55 582.98 57130.84 88888.00 2008-03-31 18:58:08.004 091 13222.81 582.98 57131.57 88888.00 2008-03-31 18:58:09.004 091 13222.55 582.48 57131.33 88888.00 2008-03-31 18:58:10.004 091 13222.68 582.86 57130.47 88888.00 2008-03-31 18:58:11.004 091 13222.42 582.61 57130.96 88888.00 2008-03-31 18:58:12.004 091 13222.16 582.24 57131.33 88888.00 2008-03-31 18:58:13.004 091 13223.07 582.98 57131.08 88888.00 2008-03-31 18:58:14.004 091 13222.42 582.98 57131.33 88888.00 2008-03-31 18:58:15.004 091 13222.16 582.48 57131.70 88888.00 2008-03-31 18:58:16.004 091 13222.29 583.10 57130.59 88888.00 2008-03-31 18:58:17.004 091 13222.68 581.99 57131.45 88888.00 2008-03-31 18:58:18.004 091 13222.29 582.24 57131.20 88888.00 2008-03-31 18:58:19.004 091 13222.55 582.11 57130.59 88888.00 2008-03-31 18:58:20.004 091 13222.68 582.61 57130.23 88888.00 2008-03-31 18:58:21.004 091 13222.42 582.24 57130.84 88888.00 2008-03-31 18:58:22.004 091 13222.55 582.73 57130.71 88888.00 2008-03-31 18:58:23.004 091 13221.90 582.48 57130.96 88888.00 2008-03-31 18:58:24.004 091 13221.90 582.86 57130.84 88888.00 2008-03-31 18:58:25.004 091 13222.03 582.11 57130.71 88888.00 2008-03-31 18:58:26.004 091 13222.29 582.11 57130.96 88888.00 2008-03-31 18:58:27.004 091 13222.94 582.24 57130.96 88888.00 2008-03-31 18:58:28.004 091 13222.68 582.48 57130.96 88888.00 2008-03-31 18:58:29.004 091 13222.55 582.11 57130.71 88888.00 2008-03-31 18:58:30.004 091 13222.16 581.99 57130.71 88888.00 2008-03-31 18:58:31.004 091 13222.29 582.36 57131.08 88888.00 2008-03-31 18:58:32.004 091 13220.99 581.87 57130.84 88888.00 2008-03-31 18:58:33.004 091 13222.03 582.73 57131.57 88888.00 2008-03-31 18:58:34.004 091 13222.68 582.73 57131.08 88888.00 2008-03-31 18:58:35.004 091 13222.29 582.11 57130.47 88888.00 2008-03-31 18:58:36.004 091 13221.77 582.24 57130.47 88888.00 2008-03-31 18:58:37.004 091 13222.55 582.24 57130.96 88888.00 2008-03-31 18:58:38.004 091 13222.68 582.36 57131.08 88888.00 2008-03-31 18:58:39.004 091 13222.81 582.36 57130.96 88888.00 2008-03-31 18:58:40.004 091 13221.77 582.86 57131.33 88888.00 2008-03-31 18:58:41.004 091 13222.16 582.48 57130.71 88888.00 2008-03-31 18:58:43.004 091 13222.68 582.61 57130.71 88888.00 2008-03-31 18:58:44.004 091 13221.77 582.36 57130.35 88888.00 2008-03-31 18:58:45.004 091 13221.90 581.99 57130.47 88888.00 2008-03-31 18:58:46.004 091 13221.38 582.36 57130.23 88888.00 2008-03-31 18:58:47.004 091 13221.77 582.24 57130.59 88888.00 2008-03-31 18:58:48.004 091 13221.77 581.87 57130.47 88888.00 2008-03-31 18:58:49.004 091 13221.12 582.48 57131.45 88888.00 2008-03-31 18:58:50.004 091 13221.64 581.74 57131.20 88888.00 2008-03-31 18:58:51.004 091 13222.03 582.36 57130.35 88888.00 2008-03-31 18:58:52.004 091 13221.51 582.24 57130.71 88888.00 2008-03-31 18:58:53.004 091 13221.90 582.24 57130.59 88888.00 2008-03-31 18:58:54.004 091 13222.03 582.11 57130.59 88888.00 2008-03-31 18:58:55.004 091 13221.51 582.36 57130.71 88888.00 2008-03-31 18:58:56.004 091 13222.42 581.87 57129.86 88888.00 2008-03-31 18:58:57.004 091 13221.51 581.99 57130.47 88888.00 2008-03-31 18:58:58.004 091 13221.77 581.87 57130.47 88888.00 2008-03-31 18:58:59.004 091 13221.38 582.61 57130.23 88888.00 2008-03-31 18:59:00.004 091 13222.29 581.99 57130.35 88888.00 2008-03-31 18:59:01.004 091 13221.12 581.62 57130.47 88888.00 2008-03-31 18:59:02.004 091 13221.90 581.99 57130.47 88888.00 2008-03-31 18:59:03.004 091 13221.25 582.48 57130.23 88888.00 2008-03-31 18:59:04.004 091 13221.77 582.36 57130.23 88888.00 2008-03-31 18:59:05.004 091 13220.99 582.11 57130.71 88888.00 2008-03-31 18:59:06.004 091 13221.77 582.48 57130.47 88888.00 2008-03-31 18:59:07.004 091 13221.64 582.11 57130.59 88888.00 2008-03-31 18:59:08.004 091 13221.25 581.87 57130.59 88888.00 2008-03-31 18:59:09.004 091 13222.16 581.62 57130.23 88888.00 2008-03-31 18:59:10.004 091 13221.77 581.87 57129.62 88888.00 2008-03-31 18:59:11.004 091 13221.77 581.74 57130.84 88888.00 2008-03-31 18:59:12.004 091 13221.25 581.37 57130.84 88888.00 2008-03-31 18:59:13.004 091 13221.77 581.87 57130.11 88888.00 2008-03-31 18:59:14.004 091 13221.64 581.74 57130.35 88888.00 2008-03-31 18:59:15.004 091 13220.60 581.74 57130.47 88888.00 2008-03-31 18:59:16.004 091 13222.16 582.24 57129.98 88888.00 2008-03-31 18:59:17.004 091 13221.90 581.74 57129.98 88888.00 2008-03-31 18:59:18.004 091 13221.38 582.48 57130.47 88888.00 2008-03-31 18:59:19.004 091 13221.77 580.75 57130.23 88888.00 2008-03-31 18:59:20.004 091 13220.99 581.74 57130.47 88888.00 2008-03-31 18:59:21.004 091 13221.38 581.37 57130.59 88888.00 2008-03-31 18:59:22.004 091 13221.25 581.62 57130.11 88888.00 2008-03-31 18:59:23.004 091 13221.12 581.37 57130.23 88888.00 2008-03-31 18:59:24.004 091 13221.38 581.62 57129.74 88888.00 2008-03-31 18:59:25.004 091 13221.12 581.99 57130.47 88888.00 2008-03-31 18:59:26.004 091 13220.99 581.62 57130.59 88888.00 2008-03-31 18:59:27.004 091 13221.25 581.62 57130.23 88888.00 2008-03-31 18:59:28.004 091 13220.99 581.37 57130.11 88888.00 2008-03-31 18:59:29.004 091 13220.47 582.36 57129.62 88888.00 2008-03-31 18:59:30.004 091 13220.47 581.62 57130.71 88888.00 2008-03-31 18:59:31.004 091 13221.25 581.62 57130.35 88888.00 2008-03-31 18:59:32.004 091 13221.25 582.24 57129.98 88888.00 2008-03-31 18:59:33.004 091 13221.12 581.37 57129.74 88888.00 2008-03-31 18:59:34.004 091 13220.34 581.62 57129.62 88888.00 2008-03-31 18:59:35.004 091 13221.51 581.12 57130.35 88888.00 2008-03-31 18:59:36.004 091 13221.12 581.74 57130.59 88888.00 2008-03-31 18:59:37.004 091 13221.25 581.62 57130.11 88888.00 2008-03-31 18:59:38.004 091 13220.60 581.49 57130.47 88888.00 2008-03-31 18:59:39.004 091 13220.73 580.87 57129.62 88888.00 2008-03-31 18:59:40.004 091 13220.86 581.62 57129.86 88888.00 2008-03-31 18:59:41.004 091 13221.38 580.87 57129.74 88888.00 2008-03-31 18:59:42.004 091 13220.47 581.74 57130.11 88888.00 2008-03-31 18:59:43.004 091 13221.51 582.24 57130.59 88888.00 2008-03-31 18:59:44.004 091 13221.12 581.37 57130.23 88888.00 2008-03-31 18:59:45.004 091 13220.60 580.75 57130.11 88888.00 2008-03-31 18:59:46.004 091 13221.25 581.00 57129.74 88888.00 2008-03-31 18:59:47.004 091 13221.25 581.49 57130.47 88888.00 2008-03-31 18:59:48.004 091 13220.73 581.37 57129.86 88888.00 2008-03-31 18:59:49.004 091 13220.86 581.87 57130.35 88888.00 2008-03-31 18:59:50.004 091 13221.12 580.75 57129.98 88888.00 2008-03-31 18:59:51.004 091 13220.86 581.62 57129.98 88888.00 2008-03-31 18:59:52.004 091 13221.12 581.37 57130.59 88888.00 2008-03-31 18:59:53.004 091 13221.12 581.37 57130.11 88888.00 2008-03-31 18:59:54.004 091 13220.08 581.37 57129.25 88888.00 2008-03-31 18:59:55.004 091 13220.47 581.49 57130.11 88888.00 2008-03-31 19:00:00.004 091 13220.34 581.12 57129.74 88888.00 2008-03-31 19:00:01.004 091 13220.34 581.49 57129.62 88888.00 2008-03-31 19:00:02.004 091 13220.86 581.37 57129.74 88888.00 2008-03-31 19:00:03.004 091 13220.86 581.00 57129.98 88888.00 2008-03-31 19:00:04.004 091 13220.60 581.49 57129.86 88888.00 2008-03-31 19:00:05.004 091 13220.99 580.87 57129.86 88888.00 2008-03-31 19:00:06.004 091 13220.99 581.37 57130.47 88888.00 2008-03-31 19:00:07.004 091 13220.86 580.75 57130.35 88888.00 2008-03-31 19:00:08.004 091 13220.86 581.25 57130.23 88888.00 2008-03-31 19:00:09.004 091 13220.73 580.75 57130.23 88888.00 2008-03-31 19:00:10.004 091 13221.12 581.00 57130.23 88888.00 2008-03-31 19:00:11.004 091 13220.08 581.00 57129.12 88888.00 2008-03-31 19:00:12.004 091 13220.60 580.87 57129.62 88888.00 2008-03-31 19:00:13.004 091 13220.73 581.12 57129.86 88888.00 2008-03-31 19:00:14.004 091 13221.38 581.12 57129.86 88888.00 2008-03-31 19:00:15.004 091 13220.86 580.63 57129.86 88888.00 2008-03-31 19:00:16.004 091 13220.99 580.63 57129.37 88888.00 2008-03-31 19:00:17.004 091 13221.51 581.00 57129.74 88888.00 2008-03-31 19:00:18.004 091 13221.77 581.12 57129.37 88888.00 2008-03-31 19:00:19.004 091 13220.99 580.87 57129.49 88888.00 2008-03-31 19:00:20.004 091 13220.73 580.75 57129.74 88888.00 2008-03-31 19:00:21.004 091 13220.99 581.25 57129.98 88888.00 2008-03-31 19:00:22.004 091 13221.25 581.99 57129.86 88888.00 2008-03-31 19:00:23.004 091 13220.99 581.12 57130.23 88888.00 2008-03-31 19:00:24.004 091 13220.86 580.75 57129.98 88888.00 2008-03-31 19:00:25.004 091 13220.86 580.75 57129.49 88888.00 2008-03-31 19:00:26.004 091 13221.38 581.49 57129.62 88888.00 2008-03-31 19:00:27.004 091 13220.73 581.12 57129.74 88888.00 2008-03-31 19:00:28.004 091 13220.73 580.87 57130.11 88888.00 2008-03-31 19:00:29.004 091 13221.25 581.12 57129.62 88888.00 2008-03-31 19:00:30.004 091 13221.25 580.63 57129.74 88888.00 2008-03-31 19:00:31.004 091 13221.12 580.75 57130.35 88888.00 2008-03-31 19:00:32.004 091 13220.99 580.87 57130.47 88888.00 2008-03-31 19:00:33.004 091 13221.25 580.63 57130.23 88888.00 2008-03-31 19:00:34.004 091 13221.12 580.38 57130.11 88888.00 2008-03-31 19:00:35.004 091 13221.12 581.12 57130.47 88888.00 2008-03-31 19:00:36.004 091 13221.12 580.26 57129.37 88888.00 2008-03-31 19:00:37.004 091 13221.51 581.00 57129.62 88888.00 2008-03-31 19:00:38.004 091 13221.25 581.25 57129.74 88888.00 2008-03-31 19:00:39.004 091 13221.25 580.38 57129.62 88888.00 2008-03-31 19:00:40.004 091 13221.51 581.00 57129.98 88888.00 2008-03-31 19:00:41.004 091 13221.25 581.12 57129.86 88888.00 2008-03-31 19:00:43.004 091 13221.12 580.38 57129.98 88888.00 2008-03-31 19:00:44.004 091 13221.90 580.63 57129.74 88888.00 2008-03-31 19:00:45.004 091 13221.90 581.25 57130.11 88888.00 2008-03-31 19:00:46.004 091 13221.51 580.38 57130.11 88888.00 2008-03-31 19:00:47.004 091 13221.64 580.87 57129.98 88888.00 2008-03-31 19:00:48.004 091 13221.64 580.50 57129.86 88888.00 2008-03-31 19:00:49.004 091 13221.38 580.87 57129.86 88888.00 2008-03-31 19:00:50.004 091 13221.25 581.25 57129.98 88888.00 2008-03-31 19:00:51.004 091 13220.99 580.63 57130.35 88888.00 2008-03-31 19:00:52.004 091 13221.51 580.50 57130.47 88888.00 2008-03-31 19:00:53.004 091 13221.25 581.12 57129.62 88888.00 2008-03-31 19:00:54.004 091 13222.03 580.50 57130.23 88888.00 2008-03-31 19:00:55.004 091 13221.25 581.12 57130.23 88888.00 2008-03-31 19:00:56.004 091 13221.12 580.63 57129.98 88888.00 2008-03-31 19:00:57.004 091 13221.51 580.50 57129.86 88888.00 2008-03-31 19:00:58.004 091 13221.12 580.63 57129.98 88888.00 2008-03-31 19:00:59.004 091 13221.38 580.38 57130.35 88888.00 2008-03-31 19:01:00.004 091 13221.77 581.12 57130.47 88888.00 2008-03-31 19:01:01.004 091 13221.38 580.87 57129.98 88888.00 2008-03-31 19:01:02.004 091 13220.99 580.75 57129.86 88888.00 2008-03-31 19:01:03.004 091 13221.38 580.13 57129.98 88888.00 2008-03-31 19:01:04.004 091 13220.99 580.50 57130.35 88888.00 2008-03-31 19:01:05.004 091 13221.38 580.26 57129.98 88888.00 2008-03-31 19:01:06.004 091 13221.64 580.63 57129.98 88888.00 2008-03-31 19:01:07.004 091 13220.99 580.50 57130.11 88888.00 2008-03-31 19:01:08.004 091 13221.38 580.26 57130.71 88888.00 2008-03-31 19:01:09.004 091 13221.25 580.87 57130.11 88888.00 2008-03-31 19:01:10.004 091 13221.77 580.63 57129.98 88888.00 2008-03-31 19:01:11.004 091 13221.38 580.75 57130.11 88888.00 2008-03-31 19:01:12.004 091 13221.12 580.63 57130.35 88888.00 2008-03-31 19:01:13.004 091 13221.90 580.63 57129.98 88888.00 2008-03-31 19:01:14.004 091 13221.90 580.38 57130.11 88888.00 2008-03-31 19:01:15.004 091 13221.51 580.63 57130.23 88888.00 2008-03-31 19:01:16.004 091 13221.64 580.50 57130.11 88888.00 2008-03-31 19:01:17.004 091 13221.64 580.50 57131.08 88888.00 2008-03-31 19:01:18.004 091 13221.77 580.63 57130.59 88888.00 2008-03-31 19:01:19.004 091 13221.64 580.26 57130.71 88888.00 2008-03-31 19:01:20.004 091 13220.86 580.13 57129.86 88888.00 2008-03-31 19:01:21.004 091 13221.38 580.38 57130.47 88888.00 2008-03-31 19:01:22.004 091 13221.51 580.63 57129.74 88888.00 2008-03-31 19:01:23.004 091 13221.90 581.12 57130.59 88888.00 2008-03-31 19:01:24.004 091 13222.29 580.50 57130.47 88888.00 2008-03-31 19:01:25.004 091 13222.03 580.26 57129.62 88888.00 2008-03-31 19:01:26.004 091 13222.29 581.49 57130.35 88888.00 2008-03-31 19:01:27.004 091 13221.38 580.87 57130.11 88888.00 2008-03-31 19:01:28.004 091 13222.42 580.87 57130.59 88888.00 2008-03-31 19:01:29.004 091 13222.81 580.13 57130.84 88888.00 2008-03-31 19:01:30.004 091 13222.55 580.26 57131.08 88888.00 2008-03-31 19:01:31.004 091 13221.64 581.37 57130.71 88888.00 2008-03-31 19:01:32.004 091 13222.03 580.01 57130.35 88888.00 2008-03-31 19:01:33.004 091 13222.03 580.75 57130.47 88888.00 2008-03-31 19:01:34.004 091 13222.29 580.63 57130.47 88888.00 2008-03-31 19:01:35.004 091 13221.77 580.13 57130.23 88888.00 2008-03-31 19:01:36.004 091 13221.77 579.76 57130.71 88888.00 2008-03-31 19:01:37.004 091 13222.03 580.26 57131.08 88888.00 2008-03-31 19:01:38.004 091 13221.12 580.26 57130.35 88888.00 2008-03-31 19:01:39.004 091 13221.51 580.63 57130.47 88888.00 2008-03-31 19:01:40.004 091 13221.90 580.50 57130.71 88888.00 2008-03-31 19:01:41.004 091 13222.16 580.63 57130.59 88888.00 2008-03-31 19:01:42.004 091 13222.16 580.75 57130.59 88888.00 2008-03-31 19:01:43.004 091 13222.68 580.50 57130.71 88888.00 2008-03-31 19:01:44.004 091 13222.29 580.75 57130.11 88888.00 2008-03-31 19:01:45.004 091 13222.29 581.12 57130.47 88888.00 2008-03-31 19:01:46.004 091 13221.77 580.13 57130.96 88888.00 2008-03-31 19:01:47.004 091 13222.03 580.38 57130.84 88888.00 2008-03-31 19:01:48.004 091 13222.03 580.01 57129.74 88888.00 2008-03-31 19:01:49.004 091 13221.90 580.50 57130.23 88888.00 2008-03-31 19:01:50.004 091 13222.03 580.63 57130.59 88888.00 2008-03-31 19:01:51.004 091 13222.03 580.63 57130.47 88888.00 2008-03-31 19:01:52.004 091 13221.90 580.50 57129.74 88888.00 2008-03-31 19:01:53.004 091 13222.29 580.26 57130.23 88888.00 2008-03-31 19:01:54.004 091 13221.90 580.50 57130.11 88888.00 2008-03-31 19:01:55.004 091 13221.64 580.50 57130.35 88888.00 2008-03-31 19:01:56.004 091 13221.77 580.26 57130.47 88888.00 2008-03-31 19:01:57.004 091 13221.90 580.75 57130.47 88888.00 2008-03-31 19:01:58.004 091 13222.55 580.01 57129.98 88888.00 2008-03-31 19:01:59.004 091 13222.42 580.63 57129.74 88888.00 2008-03-31 19:02:00.004 091 13222.03 580.50 57130.23 88888.00 2008-03-31 19:02:01.004 091 13222.42 580.38 57129.98 88888.00 2008-03-31 19:02:02.004 091 13222.55 580.63 57130.59 88888.00 2008-03-31 19:02:03.004 091 13222.55 580.87 57131.20 88888.00 2008-03-31 19:02:04.004 091 13222.16 580.38 57130.47 88888.00 2008-03-31 19:02:05.004 091 13221.77 580.63 57130.96 88888.00 2008-03-31 19:02:06.004 091 13221.90 579.88 57130.11 88888.00 2008-03-31 19:02:07.004 091 13222.03 580.75 57131.20 88888.00 2008-03-31 19:02:08.004 091 13222.03 580.38 57130.11 88888.00 2008-03-31 19:02:09.004 091 13222.29 580.50 57130.47 88888.00 2008-03-31 19:02:10.004 091 13222.55 581.12 57130.23 88888.00 2008-03-31 19:02:11.004 091 13222.94 580.75 57130.35 88888.00 2008-03-31 19:02:12.004 091 13222.16 580.75 57130.47 88888.00 2008-03-31 19:02:13.004 091 13222.55 580.75 57130.11 88888.00 2008-03-31 19:02:14.004 091 13222.42 580.75 57130.47 88888.00 2008-03-31 19:02:15.004 091 13222.68 581.12 57129.98 88888.00 2008-03-31 19:02:16.004 091 13222.55 580.38 57130.23 88888.00 2008-03-31 19:02:17.004 091 13222.81 580.38 57129.86 88888.00 2008-03-31 19:02:18.004 091 13223.33 580.01 57130.59 88888.00 2008-03-31 19:02:19.004 091 13222.68 580.75 57130.71 88888.00 2008-03-31 19:02:20.004 091 13223.20 580.50 57130.59 88888.00 2008-03-31 19:02:21.004 091 13222.42 581.00 57129.49 88888.00 2008-03-31 19:02:22.004 091 13222.68 579.76 57130.59 88888.00 2008-03-31 19:02:23.004 091 13223.59 580.26 57129.98 88888.00 2008-03-31 19:02:24.004 091 13222.42 580.87 57130.96 88888.00 2008-03-31 19:02:25.004 091 13223.46 580.38 57130.35 88888.00 2008-03-31 19:02:26.004 091 13222.68 579.64 57130.71 88888.00 2008-03-31 19:02:27.004 091 13222.55 579.88 57130.35 88888.00 2008-03-31 19:02:28.004 091 13223.20 580.87 57130.35 88888.00 2008-03-31 19:02:29.004 091 13222.68 579.76 57130.71 88888.00 2008-03-31 19:02:30.004 091 13222.94 579.76 57130.59 88888.00 2008-03-31 19:02:31.004 091 13222.16 579.88 57130.11 88888.00 2008-03-31 19:02:32.004 091 13222.81 580.50 57130.47 88888.00 2008-03-31 19:02:33.004 091 13223.20 580.38 57130.47 88888.00 2008-03-31 19:02:34.004 091 13222.94 579.51 57130.11 88888.00 2008-03-31 19:02:35.004 091 13222.81 579.88 57130.23 88888.00 2008-03-31 19:02:36.004 091 13223.33 580.01 57130.35 88888.00 2008-03-31 19:02:37.004 091 13222.68 579.76 57130.35 88888.00 2008-03-31 19:02:38.004 091 13222.55 580.13 57130.84 88888.00 2008-03-31 19:02:39.004 091 13222.29 579.88 57130.11 88888.00 2008-03-31 19:02:40.004 091 13222.55 580.01 57130.35 88888.00 2008-03-31 19:02:41.004 091 13222.29 579.51 57130.11 88888.00 2008-03-31 19:02:42.004 091 13221.77 579.76 57130.23 88888.00 2008-03-31 19:02:43.004 091 13221.51 580.38 57129.74 88888.00 2008-03-31 19:02:44.004 091 13223.33 580.87 57129.86 88888.00 2008-03-31 19:02:45.004 091 13222.29 580.13 57130.35 88888.00 2008-03-31 19:02:46.004 091 13222.16 580.13 57129.98 88888.00 2008-03-31 19:02:47.004 091 13222.81 580.26 57130.35 88888.00 2008-03-31 19:02:48.004 091 13222.29 579.51 57130.47 88888.00 2008-03-31 19:02:49.004 091 13222.29 580.50 57130.71 88888.00 2008-03-31 19:02:50.004 091 13222.16 580.87 57130.59 88888.00 2008-03-31 19:02:51.004 091 13222.03 579.88 57130.47 88888.00 2008-03-31 19:02:52.004 091 13222.81 580.13 57129.86 88888.00 2008-03-31 19:02:53.004 091 13222.55 579.51 57129.98 88888.00 2008-03-31 19:02:54.004 091 13222.55 579.51 57130.11 88888.00 2008-03-31 19:02:55.004 091 13222.55 580.63 57129.98 88888.00 2008-03-31 19:02:56.004 091 13222.94 579.88 57130.23 88888.00 2008-03-31 19:02:57.004 091 13222.42 580.01 57130.59 88888.00 2008-03-31 19:02:58.004 091 13222.55 580.26 57130.23 88888.00 2008-03-31 19:02:59.004 091 13221.77 579.76 57130.23 88888.00 2008-03-31 19:03:00.004 091 13222.03 579.88 57129.62 88888.00 2008-03-31 19:03:01.004 091 13222.81 580.26 57129.74 88888.00 2008-03-31 19:03:02.004 091 13222.42 580.50 57129.86 88888.00 2008-03-31 19:03:03.004 091 13222.29 579.88 57130.71 88888.00 2008-03-31 19:03:04.004 091 13221.90 580.50 57130.11 88888.00 2008-03-31 19:03:05.004 091 13222.68 579.26 57130.47 88888.00 2008-03-31 19:03:06.004 091 13222.68 580.01 57130.23 88888.00 2008-03-31 19:03:07.004 091 13222.16 579.64 57130.23 88888.00 2008-03-31 19:03:08.004 091 13222.81 580.01 57130.59 88888.00 2008-03-31 19:03:09.004 091 13222.29 579.76 57130.47 88888.00 2008-03-31 19:03:10.004 091 13222.81 580.01 57130.11 88888.00 2008-03-31 19:03:11.004 091 13222.55 580.01 57130.35 88888.00 2008-03-31 19:03:12.004 091 13222.55 580.38 57130.35 88888.00 2008-03-31 19:03:13.004 091 13222.68 580.26 57129.98 88888.00 2008-03-31 19:03:14.004 091 13221.77 579.76 57130.96 88888.00 2008-03-31 19:03:15.004 091 13222.16 580.13 57130.11 88888.00 2008-03-31 19:03:16.004 091 13222.16 580.38 57130.47 88888.00 2008-03-31 19:03:17.004 091 13222.81 579.51 57130.11 88888.00 2008-03-31 19:03:18.004 091 13221.90 580.01 57129.86 88888.00 2008-03-31 19:03:19.004 091 13222.03 580.01 57130.23 88888.00 2008-03-31 19:03:20.004 091 13222.55 580.01 57129.98 88888.00 2008-03-31 19:03:21.004 091 13222.29 579.64 57130.47 88888.00 2008-03-31 19:03:22.004 091 13221.90 580.26 57129.62 88888.00 2008-03-31 19:03:23.004 091 13222.03 580.26 57129.98 88888.00 2008-03-31 19:03:24.004 091 13221.51 579.88 57130.59 88888.00 2008-03-31 19:03:25.004 091 13221.51 581.12 57129.98 88888.00 2008-03-31 19:03:26.004 091 13222.42 580.01 57129.98 88888.00 2008-03-31 19:03:27.004 091 13221.90 579.76 57130.11 88888.00 2008-03-31 19:03:28.004 091 13222.16 580.38 57129.62 88888.00 2008-03-31 19:03:29.004 091 13221.64 580.26 57130.35 88888.00 2008-03-31 19:03:30.004 091 13222.29 579.76 57130.11 88888.00 2008-03-31 19:03:31.004 091 13222.16 580.13 57130.23 88888.00 2008-03-31 19:03:32.004 091 13221.77 580.26 57129.86 88888.00 2008-03-31 19:03:33.004 091 13221.90 580.13 57130.11 88888.00 2008-03-31 19:03:34.004 091 13222.03 579.64 57129.62 88888.00 2008-03-31 19:03:35.004 091 13221.77 579.88 57129.86 88888.00 2008-03-31 19:03:36.004 091 13221.38 580.13 57129.62 88888.00 2008-03-31 19:03:37.004 091 13221.25 579.88 57129.49 88888.00 2008-03-31 19:03:38.004 091 13222.16 580.38 57129.98 88888.00 2008-03-31 19:03:39.004 091 13220.73 580.13 57129.98 88888.00 2008-03-31 19:03:40.004 091 13221.77 579.64 57129.86 88888.00 2008-03-31 19:03:41.004 091 13221.77 580.13 57129.49 88888.00 2008-03-31 19:03:42.004 091 13221.51 580.50 57129.74 88888.00 2008-03-31 19:03:43.004 091 13222.29 580.50 57129.86 88888.00 2008-03-31 19:03:44.004 091 13222.16 580.50 57129.37 88888.00 2008-03-31 19:03:45.004 091 13221.64 579.88 57129.37 88888.00 2008-03-31 19:03:46.004 091 13221.64 579.51 57129.62 88888.00 2008-03-31 19:03:47.004 091 13221.51 580.87 57130.23 88888.00 2008-03-31 19:03:48.004 091 13221.51 580.50 57129.86 88888.00 2008-03-31 19:03:49.004 091 13221.25 580.26 57130.11 88888.00 2008-03-31 19:03:50.004 091 13221.77 579.64 57129.62 88888.00 2008-03-31 19:03:51.004 091 13220.99 580.01 57129.62 88888.00 2008-03-31 19:03:52.004 091 13221.51 580.13 57129.62 88888.00 2008-03-31 19:03:53.004 091 13221.25 580.38 57129.62 88888.00 2008-03-31 19:03:54.004 091 13222.16 580.26 57130.47 88888.00 2008-03-31 19:03:55.004 091 13221.51 579.76 57129.74 88888.00 2008-03-31 19:03:56.004 091 13222.16 580.13 57129.37 88888.00 2008-03-31 19:03:57.004 091 13221.90 580.01 57130.23 88888.00 2008-03-31 19:03:58.004 091 13221.64 579.64 57129.86 88888.00 2008-03-31 19:03:59.004 091 13221.25 579.88 57129.74 88888.00 2008-03-31 19:04:00.004 091 13221.12 579.76 57129.86 88888.00 2008-03-31 19:04:01.004 091 13221.64 580.13 57129.98 88888.00 2008-03-31 19:04:02.004 091 13221.12 580.13 57129.37 88888.00 2008-03-31 19:04:03.004 091 13221.25 580.26 57129.98 88888.00 2008-03-31 19:04:04.004 091 13221.77 580.01 57129.74 88888.00 2008-03-31 19:04:05.004 091 13222.42 580.26 57129.62 88888.00 2008-03-31 19:04:06.004 091 13221.77 580.63 57128.88 88888.00 2008-03-31 19:04:07.004 091 13221.51 579.76 57129.62 88888.00 2008-03-31 19:04:08.004 091 13222.03 580.13 57129.25 88888.00 2008-03-31 19:04:09.004 091 13221.90 580.75 57129.74 88888.00 2008-03-31 19:04:10.004 091 13222.03 580.87 57129.86 88888.00 2008-03-31 19:04:11.004 091 13221.90 580.50 57129.49 88888.00 2008-03-31 19:04:12.004 091 13222.29 580.63 57129.49 88888.00 2008-03-31 19:04:13.004 091 13221.38 580.26 57129.62 88888.00 2008-03-31 19:04:14.004 091 13221.77 579.64 57129.86 88888.00 2008-03-31 19:04:15.004 091 13221.25 580.26 57129.86 88888.00 2008-03-31 19:04:16.004 091 13220.99 580.01 57129.12 88888.00 2008-03-31 19:04:17.004 091 13222.03 580.50 57129.62 88888.00 2008-03-31 19:04:18.004 091 13221.64 580.63 57129.62 88888.00 2008-03-31 19:04:19.004 091 13221.51 580.13 57129.49 88888.00 2008-03-31 19:04:20.004 091 13221.51 580.63 57129.25 88888.00 2008-03-31 19:04:21.004 091 13222.03 580.38 57129.74 88888.00 2008-03-31 19:04:22.004 091 13222.16 580.63 57129.49 88888.00 2008-03-31 19:04:23.004 091 13221.38 580.01 57129.62 88888.00 2008-03-31 19:04:24.004 091 13221.64 580.26 57129.62 88888.00 2008-03-31 19:04:25.004 091 13221.90 579.88 57129.49 88888.00 2008-03-31 19:04:26.004 091 13221.90 579.51 57129.12 88888.00 2008-03-31 19:04:27.004 091 13221.38 580.50 57129.37 88888.00 2008-03-31 19:04:28.004 091 13221.64 579.88 57129.74 88888.00 2008-03-31 19:04:29.004 091 13221.90 579.88 57129.49 88888.00 2008-03-31 19:04:30.004 091 13221.64 580.50 57129.37 88888.00 2008-03-31 19:04:31.004 091 13222.29 580.01 57129.49 88888.00 2008-03-31 19:04:32.004 091 13221.64 580.50 57129.00 88888.00 2008-03-31 19:04:33.004 091 13222.03 580.26 57129.74 88888.00 2008-03-31 19:04:34.004 091 13221.38 580.13 57129.12 88888.00 2008-03-31 19:04:35.004 091 13222.03 580.50 57129.49 88888.00 2008-03-31 19:04:36.004 091 13222.16 580.13 57129.37 88888.00 2008-03-31 19:04:37.004 091 13222.03 580.50 57129.25 88888.00 2008-03-31 19:04:38.004 091 13222.03 579.76 57129.49 88888.00 2008-03-31 19:04:39.004 091 13221.90 580.50 57129.86 88888.00 2008-03-31 19:04:40.004 091 13221.64 580.38 57129.37 88888.00 2008-03-31 19:04:41.004 091 13222.03 580.26 57129.49 88888.00 2008-03-31 19:04:42.004 091 13221.90 580.63 57129.74 88888.00 2008-03-31 19:04:43.004 091 13222.03 580.63 57129.86 88888.00 2008-03-31 19:04:44.004 091 13222.42 580.01 57129.25 88888.00 2008-03-31 19:04:45.004 091 13221.51 580.38 57129.74 88888.00 2008-03-31 19:04:46.004 091 13221.77 580.50 57129.62 88888.00 2008-03-31 19:04:47.004 091 13222.42 580.13 57129.62 88888.00 2008-03-31 19:04:48.004 091 13222.29 580.38 57129.25 88888.00 2008-03-31 19:04:49.004 091 13222.03 579.76 57129.49 88888.00 2008-03-31 19:04:50.004 091 13221.51 580.50 57129.25 88888.00 2008-03-31 19:04:51.004 091 13222.81 580.75 57129.37 88888.00 2008-03-31 19:04:52.004 091 13221.90 580.38 57129.74 88888.00 2008-03-31 19:04:53.004 091 13222.16 580.26 57129.25 88888.00 2008-03-31 19:04:54.004 091 13222.29 580.63 57129.25 88888.00 2008-03-31 19:04:55.004 091 13221.90 580.50 57129.62 88888.00 2008-03-31 19:04:56.004 091 13223.07 581.25 57129.49 88888.00 2008-03-31 19:04:57.004 091 13222.16 580.75 57129.25 88888.00 2008-03-31 19:04:58.004 091 13222.42 580.50 57129.12 88888.00 2008-03-31 19:04:59.004 091 13222.81 580.63 57129.12 88888.00 2008-03-31 19:05:00.004 091 13222.68 580.63 57129.37 88888.00 2008-03-31 19:05:01.004 091 13222.94 580.26 57129.49 88888.00 2008-03-31 19:05:02.004 091 13222.94 581.12 57128.76 88888.00 2008-03-31 19:05:03.004 091 13223.07 580.87 57128.88 88888.00 2008-03-31 19:05:04.004 091 13222.55 580.50 57129.12 88888.00 2008-03-31 19:05:05.004 091 13222.16 580.63 57129.37 88888.00 2008-03-31 19:05:06.004 091 13222.03 580.87 57129.37 88888.00 2008-03-31 19:05:07.004 091 13222.16 580.75 57129.12 88888.00 2008-03-31 19:05:08.004 091 13222.42 581.12 57129.49 88888.00 2008-03-31 19:05:09.004 091 13222.68 581.25 57129.00 88888.00 2008-03-31 19:05:10.004 091 13222.03 580.75 57129.74 88888.00 2008-03-31 19:05:11.004 091 13222.68 580.87 57129.12 88888.00 2008-03-31 19:05:12.004 091 13223.07 580.38 57129.25 88888.00 2008-03-31 19:05:13.004 091 13223.07 581.00 57129.62 88888.00 2008-03-31 19:05:14.004 091 13222.68 581.25 57129.74 88888.00 2008-03-31 19:05:15.004 091 13222.94 581.12 57129.25 88888.00 2008-03-31 19:05:16.004 091 13223.20 580.50 57129.62 88888.00 2008-03-31 19:05:17.004 091 13222.42 580.50 57129.49 88888.00 2008-03-31 19:05:18.004 091 13223.07 581.00 57130.23 88888.00 2008-03-31 19:05:19.004 091 13223.59 581.25 57129.98 88888.00 2008-03-31 19:05:20.004 091 13223.59 581.25 57128.88 88888.00 2008-03-31 19:05:21.004 091 13223.33 581.25 57129.49 88888.00 2008-03-31 19:05:22.004 091 13223.07 581.00 57129.86 88888.00 2008-03-31 19:05:23.004 091 13222.94 581.00 57129.86 88888.00 2008-03-31 19:05:24.004 091 13223.20 581.00 57129.49 88888.00 2008-03-31 19:05:25.004 091 13223.98 580.26 57129.62 88888.00 2008-03-31 19:05:26.004 091 13223.46 580.63 57129.74 88888.00 2008-03-31 19:05:27.004 091 13222.94 580.50 57129.86 88888.00 2008-03-31 19:05:28.004 091 13222.29 580.75 57130.23 88888.00 2008-03-31 19:05:29.004 091 13223.72 580.01 57130.59 88888.00 2008-03-31 19:05:30.004 091 13222.94 581.37 57129.62 88888.00 2008-03-31 19:05:31.004 091 13223.20 580.75 57129.98 88888.00 2008-03-31 19:05:32.004 091 13223.59 580.75 57129.37 88888.00 2008-03-31 19:05:33.004 091 13223.33 580.75 57129.12 88888.00 2008-03-31 19:05:34.004 091 13223.72 580.63 57129.62 88888.00 2008-03-31 19:05:35.004 091 13223.59 580.50 57130.59 88888.00 2008-03-31 19:05:36.004 091 13223.59 580.63 57129.98 88888.00 2008-03-31 19:05:37.004 091 13222.81 580.75 57129.49 88888.00 2008-03-31 19:05:38.004 091 13223.33 580.38 57129.37 88888.00 2008-03-31 19:05:39.004 091 13223.33 580.26 57129.74 88888.00 2008-03-31 19:05:40.004 091 13223.98 580.63 57129.74 88888.00 2008-03-31 19:05:41.004 091 13223.72 580.87 57129.62 88888.00 2008-03-31 19:05:42.004 091 13223.59 580.87 57129.74 88888.00 2008-03-31 19:05:43.004 091 13223.85 580.38 57130.96 88888.00 2008-03-31 19:05:44.004 091 13223.59 581.12 57129.74 88888.00 2008-03-31 19:05:45.004 091 13223.85 580.75 57129.62 88888.00 2008-03-31 19:05:46.004 091 13223.20 580.63 57129.49 88888.00 2008-03-31 19:05:47.004 091 13223.33 581.12 57129.37 88888.00 2008-03-31 19:05:48.004 091 13223.98 580.38 57129.00 88888.00 2008-03-31 19:05:49.004 091 13223.72 580.75 57129.62 88888.00 2008-03-31 19:05:50.004 091 13223.33 580.87 57130.11 88888.00 2008-03-31 19:05:51.004 091 13223.98 580.75 57129.49 88888.00 2008-03-31 19:05:52.004 091 13224.24 581.00 57129.62 88888.00 2008-03-31 19:05:53.004 091 13223.33 581.00 57129.62 88888.00 2008-03-31 19:05:54.004 091 13223.85 580.87 57129.74 88888.00 2008-03-31 19:05:55.004 091 13223.85 580.75 57129.62 88888.00 2008-03-31 19:05:56.004 091 13223.33 581.00 57129.98 88888.00 2008-03-31 19:05:57.004 091 13223.72 581.12 57129.49 88888.00 2008-03-31 19:05:58.004 091 13223.98 580.75 57129.86 88888.00 2008-03-31 19:05:59.004 091 13223.72 581.00 57129.86 88888.00 2008-03-31 19:06:00.004 091 13223.59 580.50 57130.23 88888.00 2008-03-31 19:06:01.004 091 13223.46 581.25 57130.11 88888.00 2008-03-31 19:06:02.004 091 13223.33 580.87 57129.62 88888.00 2008-03-31 19:06:03.004 091 13223.72 580.50 57129.37 88888.00 2008-03-31 19:06:04.004 091 13223.46 581.12 57130.11 88888.00 2008-03-31 19:06:05.004 091 13223.98 581.12 57130.23 88888.00 2008-03-31 19:06:06.004 091 13223.72 580.63 57129.74 88888.00 2008-03-31 19:06:07.004 091 13223.98 580.63 57129.74 88888.00 2008-03-31 19:06:08.004 091 13223.33 580.13 57129.98 88888.00 2008-03-31 19:06:09.004 091 13223.07 579.88 57129.98 88888.00 2008-03-31 19:06:10.004 091 13223.33 580.50 57130.23 88888.00 2008-03-31 19:06:11.004 091 13223.20 580.13 57130.35 88888.00 2008-03-31 19:06:12.004 091 13222.42 580.50 57129.62 88888.00 2008-03-31 19:06:13.004 091 13224.24 580.63 57129.98 88888.00 2008-03-31 19:06:14.004 091 13223.33 580.26 57129.74 88888.00 2008-03-31 19:06:15.004 091 13223.72 580.38 57129.12 88888.00 2008-03-31 19:06:16.004 091 13223.46 579.88 57130.11 88888.00 2008-03-31 19:06:17.004 091 13223.59 580.63 57129.86 88888.00 2008-03-31 19:06:18.004 091 13223.85 580.75 57130.11 88888.00 2008-03-31 19:06:19.004 091 13223.59 580.63 57129.62 88888.00 2008-03-31 19:06:20.004 091 13223.72 580.50 57129.98 88888.00 2008-03-31 19:06:21.004 091 13223.72 579.88 57130.11 88888.00 2008-03-31 19:06:22.004 091 13223.20 579.76 57130.47 88888.00 2008-03-31 19:06:23.004 091 13224.11 579.51 57129.49 88888.00 2008-03-31 19:06:24.004 091 13223.46 580.01 57129.37 88888.00 2008-03-31 19:06:25.004 091 13222.81 579.51 57129.86 88888.00 2008-03-31 19:06:26.004 091 13223.20 580.01 57130.35 88888.00 2008-03-31 19:06:27.004 091 13223.33 580.38 57130.23 88888.00 2008-03-31 19:06:28.004 091 13223.07 579.64 57129.74 88888.00 2008-03-31 19:06:29.004 091 13223.59 580.50 57129.62 88888.00 2008-03-31 19:06:30.004 091 13223.33 579.39 57129.37 88888.00 2008-03-31 19:06:31.004 091 13223.20 579.64 57129.62 88888.00 2008-03-31 19:06:32.004 091 13223.07 580.13 57129.62 88888.00 2008-03-31 19:06:33.004 091 13223.33 579.51 57129.98 88888.00 2008-03-31 19:06:34.004 091 13223.85 579.88 57129.49 88888.00 2008-03-31 19:06:35.004 091 13223.72 579.51 57129.00 88888.00 2008-03-31 19:06:36.004 091 13222.94 580.26 57129.86 88888.00 2008-03-31 19:06:37.004 091 13223.07 579.51 57130.35 88888.00 2008-03-31 19:06:38.004 091 13223.59 579.39 57129.62 88888.00 2008-03-31 19:06:39.004 091 13222.29 580.01 57129.86 88888.00 2008-03-31 19:06:40.004 091 13224.24 579.88 57129.74 88888.00 2008-03-31 19:06:41.004 091 13223.20 579.64 57129.86 88888.00 2008-03-31 19:06:43.004 091 13223.72 580.01 57129.37 88888.00 2008-03-31 19:06:44.004 091 13222.68 580.13 57129.74 88888.00 2008-03-31 19:06:45.004 091 13223.33 580.26 57129.49 88888.00 2008-03-31 19:06:46.004 091 13223.07 579.88 57129.62 88888.00 2008-03-31 19:06:47.004 091 13223.59 580.13 57130.71 88888.00 2008-03-31 19:06:48.004 091 13223.20 580.87 57129.12 88888.00 2008-03-31 19:06:49.004 091 13223.33 579.64 57130.23 88888.00 2008-03-31 19:06:50.004 091 13223.46 580.75 57129.62 88888.00 2008-03-31 19:06:51.004 091 13223.46 580.38 57130.11 88888.00 2008-03-31 19:06:52.004 091 13223.59 580.01 57130.23 88888.00 2008-03-31 19:06:53.004 091 13222.94 580.01 57129.25 88888.00 2008-03-31 19:06:54.004 091 13223.59 580.38 57129.37 88888.00 2008-03-31 19:06:55.004 091 13223.85 580.50 57129.98 88888.00 2008-03-31 19:06:56.004 091 13223.07 580.13 57130.35 88888.00 2008-03-31 19:06:57.004 091 13223.98 580.01 57129.86 88888.00 2008-03-31 19:06:58.004 091 13223.59 580.01 57129.86 88888.00 2008-03-31 19:06:59.004 091 13222.29 580.50 57130.11 88888.00 2008-03-31 19:07:00.004 091 13223.20 580.75 57129.74 88888.00 2008-03-31 19:07:01.004 091 13223.85 580.63 57130.59 88888.00 2008-03-31 19:07:02.004 091 13223.20 580.01 57130.59 88888.00 2008-03-31 19:07:03.004 091 13223.20 580.63 57129.62 88888.00 2008-03-31 19:07:04.004 091 13222.68 580.38 57129.86 88888.00 2008-03-31 19:07:05.004 091 13223.72 580.38 57129.98 88888.00 2008-03-31 19:07:06.004 091 13223.46 580.75 57129.37 88888.00 2008-03-31 19:07:07.004 091 13223.33 580.38 57129.62 88888.00 2008-03-31 19:07:08.004 091 13223.85 580.75 57129.86 88888.00 2008-03-31 19:07:09.004 091 13223.59 580.87 57129.49 88888.00 2008-03-31 19:07:10.004 091 13223.72 580.87 57129.98 88888.00 2008-03-31 19:07:11.004 091 13223.85 579.51 57129.62 88888.00 2008-03-31 19:07:12.004 091 13223.59 580.63 57129.74 88888.00 2008-03-31 19:07:13.004 091 13223.20 580.13 57130.23 88888.00 2008-03-31 19:07:14.004 091 13223.20 580.50 57129.98 88888.00 2008-03-31 19:07:15.004 091 13223.33 580.63 57130.59 88888.00 2008-03-31 19:07:16.004 091 13223.85 580.50 57130.11 88888.00 2008-03-31 19:07:17.004 091 13223.33 580.75 57129.25 88888.00 2008-03-31 19:07:18.004 091 13223.85 580.38 57129.62 88888.00 2008-03-31 19:07:19.004 091 13223.59 580.50 57129.12 88888.00 2008-03-31 19:07:20.004 091 13223.72 580.38 57129.98 88888.00 2008-03-31 19:07:21.004 091 13223.59 580.38 57130.11 88888.00 2008-03-31 19:07:22.004 091 13223.33 580.38 57129.37 88888.00 2008-03-31 19:07:23.004 091 13224.37 581.12 57129.37 88888.00 2008-03-31 19:07:24.004 091 13223.85 580.75 57129.49 88888.00 2008-03-31 19:07:25.004 091 13223.59 580.38 57129.25 88888.00 2008-03-31 19:07:26.004 091 13224.37 580.75 57129.25 88888.00 2008-03-31 19:07:27.004 091 13223.85 580.38 57130.11 88888.00 2008-03-31 19:07:28.004 091 13223.98 580.63 57129.62 88888.00 2008-03-31 19:07:29.004 091 13224.37 580.01 57129.98 88888.00 2008-03-31 19:07:30.004 091 13224.11 580.26 57130.23 88888.00 2008-03-31 19:07:31.004 091 13224.11 580.75 57129.62 88888.00 2008-03-31 19:07:32.004 091 13224.11 580.63 57129.98 88888.00 2008-03-31 19:07:33.004 091 13224.11 580.63 57129.00 88888.00 2008-03-31 19:07:34.004 091 13224.24 580.50 57130.59 88888.00 2008-03-31 19:07:35.004 091 13224.11 580.13 57129.98 88888.00 2008-03-31 19:07:36.004 091 13224.24 581.12 57130.23 88888.00 2008-03-31 19:07:37.004 091 13224.37 580.38 57130.11 88888.00 2008-03-31 19:07:38.004 091 13224.89 580.50 57130.11 88888.00 2008-03-31 19:07:39.004 091 13224.76 581.12 57129.98 88888.00 2008-03-31 19:07:40.004 091 13224.76 581.00 57129.37 88888.00 2008-03-31 19:07:41.004 091 13224.37 581.00 57130.23 88888.00 2008-03-31 19:07:42.004 091 13224.37 580.26 57129.74 88888.00 2008-03-31 19:07:43.004 091 13224.24 581.25 57130.47 88888.00 2008-03-31 19:07:44.004 091 13224.50 580.63 57130.11 88888.00 2008-03-31 19:07:45.004 091 13224.24 580.75 57129.86 88888.00 2008-03-31 19:07:46.004 091 13225.02 580.50 57129.74 88888.00 2008-03-31 19:07:47.004 091 13224.63 580.38 57129.98 88888.00 2008-03-31 19:07:48.004 091 13224.89 580.38 57129.86 88888.00 2008-03-31 19:07:49.004 091 13224.63 581.00 57130.11 88888.00 2008-03-31 19:07:50.004 091 13224.50 580.50 57129.86 88888.00 2008-03-31 19:07:51.004 091 13225.28 581.49 57129.98 88888.00 2008-03-31 19:07:52.004 091 13224.89 580.01 57130.59 88888.00 2008-03-31 19:07:53.004 091 13224.50 580.50 57129.98 88888.00 2008-03-31 19:07:54.004 091 13225.67 580.75 57130.11 88888.00 2008-03-31 19:07:55.004 091 13224.76 580.63 57129.37 88888.00 2008-03-31 19:07:56.004 091 13224.76 580.50 57130.11 88888.00 2008-03-31 19:07:57.004 091 13224.76 580.87 57130.11 88888.00 2008-03-31 19:07:58.004 091 13225.02 580.87 57130.23 88888.00 2008-03-31 19:07:59.004 091 13224.76 580.50 57130.35 88888.00 2008-03-31 19:08:00.004 091 13224.50 580.63 57129.86 88888.00 2008-03-31 19:08:01.004 091 13225.41 580.13 57130.11 88888.00 2008-03-31 19:08:02.004 091 13224.63 581.37 57129.98 88888.00 2008-03-31 19:08:03.004 091 13224.89 580.13 57130.47 88888.00 2008-03-31 19:08:04.004 091 13225.15 581.12 57129.74 88888.00 2008-03-31 19:08:05.004 091 13224.89 581.12 57129.98 88888.00 2008-03-31 19:08:06.004 091 13224.63 581.00 57130.71 88888.00 2008-03-31 19:08:07.004 091 13224.76 581.25 57129.62 88888.00 2008-03-31 19:08:08.004 091 13225.15 581.00 57130.23 88888.00 2008-03-31 19:08:09.004 091 13224.37 580.75 57130.11 88888.00 2008-03-31 19:08:10.004 091 13224.24 581.25 57130.23 88888.00 2008-03-31 19:08:11.004 091 13224.89 580.87 57129.86 88888.00 2008-03-31 19:08:12.004 091 13224.76 581.00 57130.35 88888.00 2008-03-31 19:08:13.004 091 13224.63 581.37 57129.37 88888.00 2008-03-31 19:08:14.004 091 13224.63 580.75 57129.74 88888.00 2008-03-31 19:08:15.004 091 13224.37 581.25 57130.59 88888.00 2008-03-31 19:08:16.004 091 13225.28 579.88 57130.35 88888.00 2008-03-31 19:08:17.004 091 13224.76 581.12 57129.74 88888.00 2008-03-31 19:08:18.004 091 13225.80 580.87 57130.23 88888.00 2008-03-31 19:08:19.004 091 13224.89 581.37 57130.35 88888.00 2008-03-31 19:08:20.004 091 13224.63 581.74 57129.62 88888.00 2008-03-31 19:08:21.004 091 13224.50 581.49 57130.59 88888.00 2008-03-31 19:08:22.004 091 13224.11 581.25 57130.35 88888.00 2008-03-31 19:08:23.004 091 13224.89 581.25 57129.74 88888.00 2008-03-31 19:08:24.004 091 13224.89 581.87 57130.35 88888.00 2008-03-31 19:08:25.004 091 13224.89 581.12 57129.62 88888.00 2008-03-31 19:08:26.004 091 13224.50 581.25 57129.74 88888.00 2008-03-31 19:08:27.004 091 13224.50 581.37 57129.86 88888.00 2008-03-31 19:08:28.004 091 13224.63 581.25 57130.59 88888.00 2008-03-31 19:08:29.004 091 13224.37 581.00 57130.23 88888.00 2008-03-31 19:08:30.004 091 13224.63 580.50 57129.74 88888.00 2008-03-31 19:08:31.004 091 13224.76 580.50 57130.35 88888.00 2008-03-31 19:08:32.004 091 13224.63 580.75 57130.71 88888.00 2008-03-31 19:08:33.004 091 13223.72 580.75 57129.74 88888.00 2008-03-31 19:08:34.004 091 13224.11 580.38 57130.11 88888.00 2008-03-31 19:08:35.004 091 13224.50 580.75 57130.11 88888.00 2008-03-31 19:08:36.004 091 13223.98 580.63 57129.37 88888.00 2008-03-31 19:08:37.004 091 13224.37 580.87 57129.62 88888.00 2008-03-31 19:08:38.004 091 13224.24 579.88 57129.98 88888.00 2008-03-31 19:08:39.004 091 13224.11 580.13 57129.49 88888.00 2008-03-31 19:08:40.004 091 13223.46 580.50 57130.84 88888.00 2008-03-31 19:08:41.004 091 13224.24 579.88 57129.62 88888.00 2008-03-31 19:08:43.004 091 13224.24 579.88 57129.25 88888.00 2008-03-31 19:08:44.004 091 13223.72 580.38 57129.98 88888.00 2008-03-31 19:08:45.004 091 13223.20 580.26 57129.74 88888.00 2008-03-31 19:08:46.004 091 13223.20 580.01 57129.37 88888.00 2008-03-31 19:08:47.004 091 13223.85 580.63 57129.62 88888.00 2008-03-31 19:08:48.004 091 13224.11 580.13 57130.23 88888.00 2008-03-31 19:08:49.004 091 13223.07 580.75 57129.98 88888.00 2008-03-31 19:08:50.004 091 13224.11 579.76 57129.98 88888.00 2008-03-31 19:08:51.004 091 13224.11 580.13 57130.11 88888.00 2008-03-31 19:08:52.004 091 13223.33 580.87 57129.00 88888.00 2008-03-31 19:08:53.004 091 13223.98 580.13 57129.49 88888.00 2008-03-31 19:08:54.004 091 13223.72 580.38 57129.98 88888.00 2008-03-31 19:08:55.004 091 13223.07 580.50 57129.37 88888.00 2008-03-31 19:08:56.004 091 13224.11 580.13 57129.74 88888.00 2008-03-31 19:08:57.004 091 13223.59 580.87 57129.37 88888.00 2008-03-31 19:08:58.004 091 13223.33 580.26 57129.62 88888.00 2008-03-31 19:08:59.004 091 13224.24 580.01 57129.37 88888.00 2008-03-31 19:09:00.004 091 13223.72 580.63 57129.37 88888.00 2008-03-31 19:09:01.004 091 13223.59 580.38 57129.62 88888.00 2008-03-31 19:09:02.004 091 13223.20 580.50 57130.11 88888.00 2008-03-31 19:09:03.004 091 13223.98 580.50 57130.11 88888.00 2008-03-31 19:09:04.004 091 13223.85 580.01 57129.37 88888.00 2008-03-31 19:09:05.004 091 13224.11 580.63 57130.35 88888.00 2008-03-31 19:09:06.004 091 13223.85 580.13 57129.49 88888.00 2008-03-31 19:09:07.004 091 13222.94 580.26 57129.00 88888.00 2008-03-31 19:09:08.004 091 13223.59 579.88 57130.11 88888.00 2008-03-31 19:09:09.004 091 13223.46 579.88 57129.37 88888.00 2008-03-31 19:09:10.004 091 13223.85 580.50 57129.37 88888.00 2008-03-31 19:09:11.004 091 13223.33 579.88 57129.49 88888.00 2008-03-31 19:09:12.004 091 13223.20 580.01 57129.62 88888.00 2008-03-31 19:09:13.004 091 13223.33 580.38 57129.00 88888.00 2008-03-31 19:09:14.004 091 13223.59 579.64 57130.35 88888.00 2008-03-31 19:09:15.004 091 13223.33 580.13 57130.23 88888.00 2008-03-31 19:09:16.004 091 13223.72 580.26 57129.74 88888.00 2008-03-31 19:09:17.004 091 13223.72 580.26 57129.25 88888.00 2008-03-31 19:09:18.004 091 13223.07 580.13 57129.37 88888.00 2008-03-31 19:09:19.004 091 13223.20 580.26 57129.62 88888.00 2008-03-31 19:09:20.004 091 13222.94 580.01 57130.11 88888.00 2008-03-31 19:09:21.004 091 13223.59 580.13 57129.86 88888.00 2008-03-31 19:09:22.004 091 13223.20 579.51 57129.74 88888.00 2008-03-31 19:09:23.004 091 13223.20 580.38 57129.25 88888.00 2008-03-31 19:09:24.004 091 13222.29 579.14 57130.11 88888.00 2008-03-31 19:09:25.004 091 13223.20 580.13 57129.62 88888.00 2008-03-31 19:09:26.004 091 13223.07 580.13 57129.62 88888.00 2008-03-31 19:09:27.004 091 13222.68 580.38 57129.62 88888.00 2008-03-31 19:09:28.004 091 13223.33 580.01 57129.49 88888.00 2008-03-31 19:09:29.004 091 13222.94 579.76 57130.23 88888.00 2008-03-31 19:09:30.004 091 13223.20 580.13 57129.62 88888.00 2008-03-31 19:09:31.004 091 13223.20 580.26 57129.62 88888.00 2008-03-31 19:09:32.004 091 13222.42 579.76 57129.74 88888.00 2008-03-31 19:09:33.004 091 13223.33 579.88 57129.62 88888.00 2008-03-31 19:09:34.004 091 13222.81 579.51 57129.37 88888.00 2008-03-31 19:09:35.004 091 13223.33 580.26 57130.23 88888.00 2008-03-31 19:09:36.004 091 13223.20 579.76 57129.49 88888.00 2008-03-31 19:09:37.004 091 13222.68 580.01 57128.88 88888.00 2008-03-31 19:09:38.004 091 13222.55 580.26 57129.86 88888.00 2008-03-31 19:09:39.004 091 13223.07 579.51 57129.49 88888.00 2008-03-31 19:09:40.004 091 13222.94 580.38 57129.74 88888.00 2008-03-31 19:09:41.004 091 13223.20 579.64 57129.49 88888.00 2008-03-31 19:09:42.004 091 13223.33 579.88 57129.37 88888.00 2008-03-31 19:09:43.004 091 13222.68 580.38 57129.12 88888.00 2008-03-31 19:09:44.004 091 13222.94 580.26 57129.37 88888.00 2008-03-31 19:09:45.004 091 13222.81 580.38 57129.25 88888.00 2008-03-31 19:09:46.004 091 13223.33 579.64 57129.49 88888.00 2008-03-31 19:09:47.004 091 13222.94 579.76 57129.25 88888.00 2008-03-31 19:09:48.004 091 13222.68 579.88 57129.37 88888.00 2008-03-31 19:09:49.004 091 13223.20 580.75 57129.62 88888.00 2008-03-31 19:09:50.004 091 13223.07 580.26 57129.74 88888.00 2008-03-31 19:09:51.004 091 13222.42 580.26 57129.62 88888.00 2008-03-31 19:09:52.004 091 13222.42 580.01 57130.35 88888.00 2008-03-31 19:09:53.004 091 13222.42 580.26 57129.62 88888.00 2008-03-31 19:09:54.004 091 13223.20 580.26 57129.62 88888.00 2008-03-31 19:09:55.004 091 13222.94 580.26 57129.12 88888.00 2008-03-31 19:09:56.004 091 13222.94 579.76 57129.74 88888.00 2008-03-31 19:09:57.004 091 13222.81 580.01 57129.74 88888.00 2008-03-31 19:09:58.004 091 13222.68 580.38 57128.88 88888.00 2008-03-31 19:09:59.004 091 13223.07 580.13 57129.74 88888.00 2008-03-31 19:10:00.004 091 13223.46 580.13 57129.37 88888.00 2008-03-31 19:10:01.004 091 13222.55 579.88 57129.98 88888.00 2008-03-31 19:10:02.004 091 13223.07 579.76 57129.74 88888.00 2008-03-31 19:10:03.004 091 13223.07 580.38 57129.86 88888.00 2008-03-31 19:10:04.004 091 13223.72 581.12 57129.86 88888.00 2008-03-31 19:10:05.004 091 13223.33 579.88 57128.88 88888.00 2008-03-31 19:10:06.004 091 13223.33 580.38 57129.86 88888.00 2008-03-31 19:10:07.004 091 13222.68 580.01 57129.49 88888.00 2008-03-31 19:10:08.004 091 13223.33 580.50 57129.49 88888.00 2008-03-31 19:10:09.004 091 13222.68 580.26 57129.86 88888.00 2008-03-31 19:10:10.004 091 13223.33 580.13 57129.62 88888.00 2008-03-31 19:10:11.004 091 13222.94 580.13 57129.00 88888.00 2008-03-31 19:10:12.004 091 13222.94 580.01 57129.62 88888.00 2008-03-31 19:10:13.004 091 13223.20 579.64 57129.12 88888.00 2008-03-31 19:10:14.004 091 13223.07 580.38 57129.98 88888.00 2008-03-31 19:10:15.004 091 13222.81 579.76 57129.86 88888.00 2008-03-31 19:10:16.004 091 13223.07 579.51 57128.88 88888.00 2008-03-31 19:10:17.004 091 13222.94 580.26 57129.74 88888.00 2008-03-31 19:10:18.004 091 13223.33 580.38 57129.62 88888.00 2008-03-31 19:10:19.004 091 13222.81 580.38 57129.62 88888.00 2008-03-31 19:10:20.004 091 13222.55 580.13 57129.25 88888.00 2008-03-31 19:10:21.004 091 13222.29 580.01 57129.25 88888.00 2008-03-31 19:10:22.004 091 13222.29 580.75 57129.62 88888.00 2008-03-31 19:10:23.004 091 13222.81 580.38 57128.88 88888.00 2008-03-31 19:10:24.004 091 13223.33 579.76 57128.76 88888.00 2008-03-31 19:10:25.004 091 13223.07 580.13 57128.88 88888.00 2008-03-31 19:10:26.004 091 13222.94 580.63 57128.76 88888.00 2008-03-31 19:10:27.004 091 13223.07 580.26 57129.12 88888.00 2008-03-31 19:10:28.004 091 13223.20 579.64 57129.00 88888.00 2008-03-31 19:10:29.004 091 13223.07 580.50 57129.00 88888.00 2008-03-31 19:10:30.004 091 13222.68 580.50 57128.64 88888.00 2008-03-31 19:10:31.004 091 13222.94 580.38 57129.12 88888.00 2008-03-31 19:10:32.004 091 13223.07 580.50 57129.37 88888.00 2008-03-31 19:10:33.004 091 13222.81 580.50 57128.88 88888.00 2008-03-31 19:10:34.004 091 13223.46 580.38 57129.12 88888.00 2008-03-31 19:10:35.004 091 13222.42 580.75 57129.62 88888.00 2008-03-31 19:10:36.004 091 13223.07 580.38 57129.62 88888.00 2008-03-31 19:10:37.004 091 13223.85 579.88 57129.98 88888.00 2008-03-31 19:10:38.004 091 13222.81 580.63 57128.64 88888.00 2008-03-31 19:10:39.004 091 13222.94 580.38 57129.25 88888.00 2008-03-31 19:10:40.004 091 13223.20 579.88 57128.88 88888.00 2008-03-31 19:10:41.004 091 13222.94 580.13 57129.00 88888.00 2008-03-31 19:10:43.004 091 13222.81 580.63 57129.62 88888.00 2008-03-31 19:10:44.004 091 13223.20 579.76 57129.25 88888.00 2008-03-31 19:10:45.003 091 13222.94 580.13 57128.52 88888.00 2008-03-31 19:10:46.003 091 13223.07 579.88 57128.76 88888.00 2008-03-31 19:10:47.003 091 13223.33 579.64 57129.12 88888.00 2008-03-31 19:10:48.003 091 13222.68 579.76 57128.88 88888.00 2008-03-31 19:10:49.003 091 13222.94 580.38 57128.88 88888.00 2008-03-31 19:10:50.003 091 13223.33 579.88 57128.64 88888.00 2008-03-31 19:10:51.003 091 13223.46 579.51 57129.49 88888.00 2008-03-31 19:10:52.003 091 13222.81 580.38 57129.25 88888.00 2008-03-31 19:10:53.003 091 13223.46 580.01 57129.12 88888.00 2008-03-31 19:10:54.003 091 13222.68 579.88 57129.62 88888.00 2008-03-31 19:10:55.003 091 13222.68 579.14 57129.25 88888.00 2008-03-31 19:10:56.003 091 13223.07 579.26 57129.12 88888.00 2008-03-31 19:10:57.003 091 13223.33 579.51 57128.15 88888.00 2008-03-31 19:10:58.003 091 13223.20 579.64 57129.00 88888.00 2008-03-31 19:10:59.003 091 13222.81 579.64 57129.37 88888.00 2008-03-31 19:11:00.003 091 13223.46 579.76 57129.00 88888.00 2008-03-31 19:11:01.003 091 13222.55 579.39 57129.25 88888.00 2008-03-31 19:11:02.003 091 13222.68 579.26 57129.25 88888.00 2008-03-31 19:11:03.003 091 13223.07 580.26 57129.74 88888.00 2008-03-31 19:11:04.003 091 13223.20 580.38 57129.62 88888.00 2008-03-31 19:11:05.003 091 13223.72 579.88 57129.12 88888.00 2008-03-31 19:11:06.003 091 13223.07 579.39 57129.25 88888.00 2008-03-31 19:11:07.003 091 13223.72 580.01 57128.88 88888.00 2008-03-31 19:11:08.003 091 13223.59 580.38 57129.62 88888.00 2008-03-31 19:11:09.003 091 13222.94 579.76 57129.74 88888.00 2008-03-31 19:11:10.003 091 13223.07 579.76 57129.62 88888.00 2008-03-31 19:11:11.003 091 13223.20 579.88 57129.00 88888.00 2008-03-31 19:11:12.003 091 13223.33 579.76 57129.00 88888.00 2008-03-31 19:11:13.003 091 13223.07 579.39 57128.52 88888.00 2008-03-31 19:11:14.003 091 13222.81 580.13 57129.25 88888.00 2008-03-31 19:11:15.003 091 13223.33 579.64 57129.12 88888.00 2008-03-31 19:11:16.003 091 13223.98 579.39 57129.37 88888.00 2008-03-31 19:11:17.003 091 13223.07 579.88 57128.64 88888.00 2008-03-31 19:11:18.003 091 13223.20 579.14 57129.12 88888.00 2008-03-31 19:11:19.003 091 13223.33 580.13 57129.12 88888.00 2008-03-31 19:11:20.003 091 13222.94 580.75 57129.74 88888.00 2008-03-31 19:11:21.003 091 13223.33 579.39 57129.25 88888.00 2008-03-31 19:11:22.003 091 13223.20 579.39 57129.00 88888.00 2008-03-31 19:11:23.003 091 13222.94 579.76 57128.88 88888.00 2008-03-31 19:11:24.003 091 13223.59 579.76 57128.88 88888.00 2008-03-31 19:11:25.003 091 13223.20 579.76 57128.39 88888.00 2008-03-31 19:11:26.003 091 13223.20 579.76 57129.37 88888.00 2008-03-31 19:11:27.003 091 13222.94 579.26 57129.12 88888.00 2008-03-31 19:11:28.003 091 13223.20 580.01 57129.98 88888.00 2008-03-31 19:11:29.003 091 13222.68 579.64 57129.37 88888.00 2008-03-31 19:11:30.003 091 13223.33 579.88 57129.12 88888.00 2008-03-31 19:11:31.003 091 13223.33 580.26 57129.37 88888.00 2008-03-31 19:11:32.003 091 13223.59 579.39 57129.86 88888.00 2008-03-31 19:11:33.003 091 13222.68 579.51 57129.37 88888.00 2008-03-31 19:11:34.003 091 13223.59 579.76 57129.00 88888.00 2008-03-31 19:11:35.003 091 13223.59 579.26 57128.76 88888.00 2008-03-31 19:11:36.003 091 13223.46 578.64 57128.88 88888.00 2008-03-31 19:11:37.003 091 13222.94 579.26 57129.37 88888.00 2008-03-31 19:11:38.003 091 13223.07 579.51 57129.37 88888.00 2008-03-31 19:11:39.003 091 13223.72 579.88 57129.37 88888.00 2008-03-31 19:11:40.003 091 13222.94 579.88 57129.74 88888.00 2008-03-31 19:11:41.003 091 13223.33 579.51 57129.86 88888.00 2008-03-31 19:11:42.003 091 13223.59 580.01 57129.86 88888.00 2008-03-31 19:11:43.003 091 13222.42 579.39 57129.86 88888.00 2008-03-31 19:11:44.003 091 13223.85 579.51 57129.00 88888.00 2008-03-31 19:11:45.003 091 13222.94 579.39 57129.62 88888.00 2008-03-31 19:11:46.003 091 13223.33 579.76 57129.25 88888.00 2008-03-31 19:11:47.003 091 13222.94 579.51 57129.37 88888.00 2008-03-31 19:11:48.003 091 13223.20 579.88 57129.00 88888.00 2008-03-31 19:11:49.003 091 13223.07 580.13 57129.98 88888.00 2008-03-31 19:11:50.003 091 13222.94 578.89 57129.74 88888.00 2008-03-31 19:11:51.003 091 13223.20 579.51 57128.52 88888.00 2008-03-31 19:11:52.003 091 13223.46 579.64 57128.88 88888.00 2008-03-31 19:11:53.003 091 13222.68 579.51 57129.37 88888.00 2008-03-31 19:11:54.003 091 13223.59 579.02 57129.49 88888.00 2008-03-31 19:11:55.003 091 13223.20 579.39 57129.37 88888.00 2008-03-31 19:11:56.003 091 13223.59 578.89 57129.25 88888.00 2008-03-31 19:11:57.003 091 13222.81 579.02 57129.25 88888.00 2008-03-31 19:11:58.003 091 13223.33 580.01 57129.37 88888.00 2008-03-31 19:11:59.003 091 13223.33 579.51 57129.12 88888.00 2008-03-31 19:12:00.003 091 13222.94 579.02 57129.62 88888.00 2008-03-31 19:12:01.003 091 13223.07 578.89 57129.37 88888.00 2008-03-31 19:12:02.003 091 13222.68 579.14 57129.37 88888.00 2008-03-31 19:12:03.003 091 13223.46 580.01 57129.00 88888.00 2008-03-31 19:12:04.003 091 13223.98 579.02 57129.25 88888.00 2008-03-31 19:12:05.003 091 13223.46 579.26 57129.12 88888.00 2008-03-31 19:12:06.003 091 13223.98 579.51 57128.52 88888.00 2008-03-31 19:12:07.003 091 13223.98 579.02 57129.00 88888.00 2008-03-31 19:12:08.003 091 13223.07 579.51 57129.37 88888.00 2008-03-31 19:12:09.003 091 13223.46 579.26 57127.90 88888.00 2008-03-31 19:12:10.003 091 13223.59 579.76 57128.52 88888.00 2008-03-31 19:12:11.003 091 13223.72 579.51 57129.25 88888.00 2008-03-31 19:12:12.003 091 13223.72 578.89 57129.25 88888.00 2008-03-31 19:12:13.003 091 13223.59 579.64 57129.00 88888.00 2008-03-31 19:12:14.003 091 13223.59 579.02 57128.76 88888.00 2008-03-31 19:12:15.003 091 13223.72 579.14 57129.62 88888.00 2008-03-31 19:12:16.003 091 13223.85 579.26 57129.49 88888.00 2008-03-31 19:12:17.003 091 13223.98 579.14 57129.86 88888.00 2008-03-31 19:12:18.003 091 13223.72 579.14 57129.62 88888.00 2008-03-31 19:12:19.003 091 13223.20 579.51 57128.76 88888.00 2008-03-31 19:12:20.003 091 13223.85 578.89 57128.64 88888.00 2008-03-31 19:12:21.003 091 13223.98 578.89 57129.62 88888.00 2008-03-31 19:12:22.003 091 13223.46 579.39 57128.76 88888.00 2008-03-31 19:12:23.003 091 13223.85 579.02 57128.88 88888.00 2008-03-31 19:12:24.003 091 13223.59 579.64 57128.88 88888.00 2008-03-31 19:12:25.003 091 13223.72 579.51 57128.88 88888.00 2008-03-31 19:12:26.003 091 13223.46 579.51 57129.00 88888.00 2008-03-31 19:12:27.003 091 13224.11 579.39 57128.39 88888.00 2008-03-31 19:12:28.003 091 13223.33 579.02 57129.49 88888.00 2008-03-31 19:12:29.003 091 13223.98 579.51 57129.00 88888.00 2008-03-31 19:12:30.003 091 13223.33 579.64 57128.52 88888.00 2008-03-31 19:12:31.003 091 13223.72 579.14 57129.25 88888.00 2008-03-31 19:12:32.003 091 13223.59 578.89 57129.12 88888.00 2008-03-31 19:12:33.003 091 13223.33 579.39 57129.25 88888.00 2008-03-31 19:12:34.003 091 13223.72 579.26 57129.49 88888.00 2008-03-31 19:12:35.003 091 13223.98 579.02 57129.74 88888.00 2008-03-31 19:12:36.003 091 13223.98 579.26 57129.00 88888.00 2008-03-31 19:12:37.003 091 13223.85 579.51 57128.52 88888.00 2008-03-31 19:12:38.003 091 13223.59 579.14 57129.00 88888.00 2008-03-31 19:12:39.003 091 13223.59 579.76 57129.37 88888.00 2008-03-31 19:12:40.003 091 13223.46 579.14 57129.49 88888.00 2008-03-31 19:12:41.003 091 13223.46 579.39 57129.37 88888.00 2008-03-31 19:12:42.003 091 13223.33 579.39 57129.12 88888.00 2008-03-31 19:12:43.003 091 13223.59 579.02 57129.12 88888.00 2008-03-31 19:12:44.003 091 13223.46 579.88 57129.25 88888.00 2008-03-31 19:12:45.003 091 13223.33 579.76 57129.00 88888.00 2008-03-31 19:12:46.003 091 13223.20 578.64 57129.37 88888.00 2008-03-31 19:12:47.003 091 13223.20 579.14 57129.25 88888.00 2008-03-31 19:12:48.003 091 13223.33 579.39 57128.15 88888.00 2008-03-31 19:12:49.003 091 13222.81 578.89 57129.00 88888.00 2008-03-31 19:12:50.003 091 13223.46 579.14 57128.64 88888.00 2008-03-31 19:12:51.003 091 13223.59 579.02 57128.76 88888.00 2008-03-31 19:12:52.003 091 13223.98 579.14 57128.64 88888.00 2008-03-31 19:12:53.003 091 13223.85 578.40 57128.39 88888.00 2008-03-31 19:12:54.003 091 13223.98 579.39 57128.39 88888.00 2008-03-31 19:12:55.003 091 13223.20 579.14 57129.25 88888.00 2008-03-31 19:12:56.003 091 13222.94 579.26 57129.00 88888.00 2008-03-31 19:12:57.003 091 13223.98 579.14 57129.62 88888.00 2008-03-31 19:12:58.003 091 13222.94 578.77 57128.76 88888.00 2008-03-31 19:12:59.003 091 13223.07 579.51 57129.12 88888.00 2008-03-31 19:13:00.003 091 13223.59 579.14 57129.00 88888.00 2008-03-31 19:13:01.003 091 13223.33 579.14 57129.25 88888.00 2008-03-31 19:13:02.003 091 13223.46 579.88 57129.00 88888.00 2008-03-31 19:13:03.003 091 13223.85 579.39 57129.00 88888.00 2008-03-31 19:13:04.003 091 13223.33 579.14 57129.00 88888.00 2008-03-31 19:13:05.003 091 13223.72 578.52 57128.27 88888.00 2008-03-31 19:13:06.003 091 13223.07 579.14 57128.76 88888.00 2008-03-31 19:13:07.003 091 13222.94 578.52 57129.12 88888.00 2008-03-31 19:13:08.003 091 13223.72 579.39 57129.37 88888.00 2008-03-31 19:13:09.003 091 13223.46 579.02 57128.39 88888.00 2008-03-31 19:13:10.003 091 13222.68 579.39 57129.25 88888.00 2008-03-31 19:13:11.003 091 13223.20 579.02 57128.52 88888.00 2008-03-31 19:13:12.003 091 13222.94 579.39 57128.03 88888.00 2008-03-31 19:13:13.003 091 13223.20 579.88 57129.00 88888.00 2008-03-31 19:13:14.003 091 13222.81 578.89 57129.00 88888.00 2008-03-31 19:13:15.003 091 13223.46 579.14 57129.12 88888.00 2008-03-31 19:13:16.003 091 13223.72 578.64 57128.52 88888.00 2008-03-31 19:13:17.003 091 13223.33 579.02 57128.76 88888.00 2008-03-31 19:13:18.003 091 13223.20 578.89 57129.25 88888.00 2008-03-31 19:13:19.003 091 13223.59 578.89 57128.64 88888.00 2008-03-31 19:13:20.003 091 13223.07 579.14 57129.37 88888.00 2008-03-31 19:13:21.003 091 13223.46 579.14 57128.88 88888.00 2008-03-31 19:13:22.003 091 13223.20 579.26 57128.76 88888.00 2008-03-31 19:13:23.003 091 13222.94 579.26 57129.12 88888.00 2008-03-31 19:13:24.003 091 13223.20 579.14 57128.27 88888.00 2008-03-31 19:13:25.003 091 13223.20 579.02 57128.76 88888.00 2008-03-31 19:13:26.003 091 13224.24 579.02 57129.25 88888.00 2008-03-31 19:13:27.003 091 13223.20 579.14 57129.25 88888.00 2008-03-31 19:13:28.003 091 13222.94 579.76 57128.52 88888.00 2008-03-31 19:13:29.003 091 13223.20 578.64 57129.12 88888.00 2008-03-31 19:13:30.003 091 13222.94 578.89 57128.03 88888.00 2008-03-31 19:13:31.003 091 13223.07 578.89 57128.64 88888.00 2008-03-31 19:13:32.003 091 13222.68 579.39 57128.76 88888.00 2008-03-31 19:13:33.003 091 13223.07 579.64 57128.76 88888.00 2008-03-31 19:13:34.003 091 13222.94 579.14 57128.76 88888.00 2008-03-31 19:13:35.003 091 13222.94 579.64 57128.76 88888.00 2008-03-31 19:13:36.003 091 13222.94 579.26 57128.88 88888.00 2008-03-31 19:13:37.003 091 13222.55 579.14 57128.52 88888.00 2008-03-31 19:13:38.003 091 13223.33 579.39 57128.52 88888.00 2008-03-31 19:13:39.003 091 13222.42 578.89 57128.76 88888.00 2008-03-31 19:13:40.003 091 13222.81 578.89 57128.64 88888.00 2008-03-31 19:13:41.003 091 13223.59 578.89 57129.00 88888.00 2008-03-31 19:13:42.003 091 13222.81 579.14 57128.39 88888.00 2008-03-31 19:13:43.003 091 13223.07 579.76 57129.00 88888.00 2008-03-31 19:13:44.003 091 13223.20 579.14 57128.76 88888.00 2008-03-31 19:13:45.003 091 13223.72 579.76 57128.52 88888.00 2008-03-31 19:13:46.003 091 13222.81 579.51 57128.76 88888.00 2008-03-31 19:13:47.003 091 13223.07 578.89 57129.12 88888.00 2008-03-31 19:13:48.003 091 13222.81 579.64 57128.39 88888.00 2008-03-31 19:13:49.003 091 13223.07 579.76 57129.00 88888.00 2008-03-31 19:13:50.003 091 13223.59 579.14 57128.64 88888.00 2008-03-31 19:13:51.003 091 13222.81 578.64 57127.78 88888.00 2008-03-31 19:13:52.003 091 13223.33 579.26 57129.37 88888.00 2008-03-31 19:13:53.003 091 13223.59 579.39 57128.64 88888.00 2008-03-31 19:13:54.003 091 13223.20 579.26 57128.88 88888.00 2008-03-31 19:13:55.003 091 13223.59 579.14 57128.76 88888.00 2008-03-31 19:13:56.003 091 13223.98 579.39 57128.52 88888.00 2008-03-31 19:13:57.003 091 13223.59 580.38 57128.39 88888.00 2008-03-31 19:13:58.003 091 13223.46 579.14 57128.39 88888.00 2008-03-31 19:13:59.003 091 13222.94 578.89 57129.74 88888.00 2008-03-31 19:14:00.003 091 13223.59 579.02 57128.27 88888.00 2008-03-31 19:14:01.003 091 13223.59 578.89 57129.37 88888.00 2008-03-31 19:14:02.003 091 13223.72 579.26 57128.64 88888.00 2008-03-31 19:14:03.003 091 13223.59 579.14 57128.64 88888.00 2008-03-31 19:14:04.003 091 13224.50 579.51 57128.64 88888.00 2008-03-31 19:14:05.003 091 13223.59 579.51 57129.00 88888.00 2008-03-31 19:14:06.003 091 13224.11 579.14 57128.76 88888.00 2008-03-31 19:14:07.003 091 13223.59 579.51 57128.64 88888.00 2008-03-31 19:14:08.003 091 13224.24 579.51 57128.76 88888.00 2008-03-31 19:14:09.003 091 13223.20 579.02 57129.00 88888.00 2008-03-31 19:14:10.003 091 13223.85 579.76 57128.64 88888.00 2008-03-31 19:14:11.003 091 13224.11 579.64 57129.25 88888.00 2008-03-31 19:14:12.003 091 13224.24 579.76 57129.25 88888.00 2008-03-31 19:14:13.003 091 13223.72 579.02 57128.88 88888.00 2008-03-31 19:14:14.003 091 13224.63 579.76 57128.52 88888.00 2008-03-31 19:14:15.003 091 13224.50 580.01 57128.88 88888.00 2008-03-31 19:14:16.003 091 13224.11 579.88 57129.86 88888.00 2008-03-31 19:14:17.003 091 13223.72 579.64 57129.37 88888.00 2008-03-31 19:14:18.003 091 13224.37 579.64 57129.00 88888.00 2008-03-31 19:14:19.003 091 13223.72 579.39 57129.25 88888.00 2008-03-31 19:14:20.003 091 13223.72 579.26 57128.76 88888.00 2008-03-31 19:14:21.003 091 13224.37 579.39 57129.62 88888.00 2008-03-31 19:14:22.003 091 13224.37 579.76 57129.12 88888.00 2008-03-31 19:14:23.003 091 13223.85 579.64 57129.25 88888.00 2008-03-31 19:14:24.003 091 13224.11 580.01 57128.88 88888.00 2008-03-31 19:14:25.003 091 13223.72 579.64 57130.11 88888.00 2008-03-31 19:14:26.003 091 13224.11 579.02 57129.12 88888.00 2008-03-31 19:14:27.003 091 13224.24 579.88 57129.00 88888.00 2008-03-31 19:14:28.003 091 13223.98 579.88 57129.62 88888.00 2008-03-31 19:14:29.003 091 13224.89 580.01 57129.12 88888.00 2008-03-31 19:14:30.003 091 13223.98 580.38 57129.62 88888.00 2008-03-31 19:14:31.003 091 13223.98 579.88 57129.86 88888.00 2008-03-31 19:14:32.003 091 13224.24 580.01 57129.25 88888.00 2008-03-31 19:14:33.003 091 13224.11 580.26 57129.37 88888.00 2008-03-31 19:14:34.003 091 13224.11 580.26 57129.00 88888.00 2008-03-31 19:14:35.003 091 13224.50 579.88 57129.37 88888.00 2008-03-31 19:14:36.003 091 13224.63 580.13 57128.88 88888.00 2008-03-31 19:14:37.003 091 13223.85 580.50 57129.25 88888.00 2008-03-31 19:14:38.003 091 13224.11 580.01 57129.37 88888.00 2008-03-31 19:14:39.003 091 13223.85 579.76 57129.00 88888.00 2008-03-31 19:14:40.003 091 13223.98 580.38 57129.37 88888.00 2008-03-31 19:14:41.003 091 13224.76 579.88 57129.49 88888.00 2008-03-31 19:14:42.003 091 13223.98 580.38 57129.37 88888.00 2008-03-31 19:14:43.003 091 13224.50 580.75 57129.25 88888.00 2008-03-31 19:14:44.003 091 13224.37 580.01 57130.11 88888.00 2008-03-31 19:14:45.003 091 13224.89 580.26 57129.00 88888.00 2008-03-31 19:14:46.003 091 13223.98 580.38 57129.25 88888.00 2008-03-31 19:14:47.003 091 13224.37 580.13 57129.37 88888.00 2008-03-31 19:14:48.003 091 13224.50 579.88 57129.98 88888.00 2008-03-31 19:14:49.003 091 13224.89 579.88 57129.25 88888.00 2008-03-31 19:14:50.003 091 13225.02 580.01 57129.12 88888.00 2008-03-31 19:14:51.003 091 13224.63 580.13 57129.74 88888.00 2008-03-31 19:14:52.003 091 13223.98 580.38 57129.37 88888.00 2008-03-31 19:14:53.003 091 13224.11 580.26 57129.25 88888.00 2008-03-31 19:14:54.003 091 13224.11 579.64 57129.49 88888.00 2008-03-31 19:14:55.003 091 13223.98 580.75 57129.49 88888.00 2008-03-31 19:14:56.003 091 13224.76 580.75 57129.74 88888.00 2008-03-31 19:14:57.003 091 13224.76 579.88 57129.37 88888.00 2008-03-31 19:14:58.003 091 13223.98 579.64 57129.37 88888.00 2008-03-31 19:14:59.003 091 13223.85 580.13 57129.62 88888.00 2008-03-31 19:15:00.003 091 13223.98 580.38 57128.76 88888.00 2008-03-31 19:15:01.003 091 13224.11 580.01 57128.76 88888.00 2008-03-31 19:15:02.003 091 13224.89 580.38 57129.49 88888.00 2008-03-31 19:15:03.003 091 13224.63 580.13 57129.12 88888.00 2008-03-31 19:15:04.003 091 13224.50 580.38 57129.49 88888.00 2008-03-31 19:15:05.003 091 13224.37 580.38 57129.25 88888.00 2008-03-31 19:15:06.003 091 13224.50 579.76 57129.86 88888.00 2008-03-31 19:15:07.003 091 13225.02 579.88 57129.25 88888.00 2008-03-31 19:15:08.003 091 13224.63 580.01 57129.74 88888.00 2008-03-31 19:15:09.003 091 13224.89 579.64 57129.49 88888.00 2008-03-31 19:15:10.003 091 13225.02 580.13 57129.12 88888.00 2008-03-31 19:15:11.003 091 13224.89 579.39 57129.37 88888.00 2008-03-31 19:15:12.003 091 13224.50 578.89 57129.37 88888.00 2008-03-31 19:15:13.003 091 13224.50 579.51 57129.37 88888.00 2008-03-31 19:15:14.003 091 13224.50 579.76 57129.74 88888.00 2008-03-31 19:15:15.003 091 13224.76 579.88 57129.00 88888.00 2008-03-31 19:15:16.003 091 13224.63 580.01 57129.25 88888.00 2008-03-31 19:15:17.003 091 13224.89 580.38 57129.74 88888.00 2008-03-31 19:15:18.003 091 13225.02 579.64 57129.62 88888.00 2008-03-31 19:15:19.003 091 13224.63 580.38 57130.23 88888.00 2008-03-31 19:15:20.003 091 13224.37 580.38 57129.86 88888.00 2008-03-31 19:15:21.003 091 13224.37 580.38 57129.00 88888.00 2008-03-31 19:15:22.003 091 13224.76 579.88 57129.98 88888.00 2008-03-31 19:15:23.003 091 13224.89 580.01 57129.37 88888.00 2008-03-31 19:15:24.003 091 13225.41 580.63 57129.98 88888.00 2008-03-31 19:15:25.003 091 13224.89 580.87 57129.98 88888.00 2008-03-31 19:15:26.003 091 13224.37 579.88 57129.74 88888.00 2008-03-31 19:15:27.003 091 13225.67 579.76 57129.74 88888.00 2008-03-31 19:15:28.003 091 13225.41 580.01 57129.25 88888.00 2008-03-31 19:15:29.003 091 13225.41 580.26 57129.62 88888.00 2008-03-31 19:15:30.003 091 13225.02 580.38 57129.74 88888.00 2008-03-31 19:15:31.003 091 13225.15 579.88 57129.86 88888.00 2008-03-31 19:15:32.003 091 13224.89 579.64 57129.86 88888.00 2008-03-31 19:15:33.003 091 13224.89 580.01 57129.25 88888.00 2008-03-31 19:15:34.003 091 13225.41 580.13 57129.62 88888.00 2008-03-31 19:15:35.003 091 13225.02 579.88 57129.74 88888.00 2008-03-31 19:15:36.003 091 13225.15 580.13 57129.37 88888.00 2008-03-31 19:15:37.003 091 13224.89 580.26 57129.37 88888.00 2008-03-31 19:15:38.003 091 13225.41 579.51 57129.62 88888.00 2008-03-31 19:15:39.003 091 13224.50 580.38 57129.74 88888.00 2008-03-31 19:15:40.003 091 13225.02 579.76 57129.62 88888.00 2008-03-31 19:15:41.003 091 13225.15 580.38 57129.25 88888.00 2008-03-31 19:15:42.003 091 13225.28 579.88 57129.00 88888.00 2008-03-31 19:15:43.003 091 13225.54 580.38 57129.49 88888.00 2008-03-31 19:15:44.003 091 13225.41 580.50 57129.49 88888.00 2008-03-31 19:15:45.003 091 13225.41 580.63 57129.49 88888.00 2008-03-31 19:15:46.003 091 13225.15 580.38 57129.74 88888.00 2008-03-31 19:15:47.003 091 13224.76 579.39 57129.37 88888.00 2008-03-31 19:15:48.003 091 13224.37 579.76 57129.37 88888.00 2008-03-31 19:15:49.003 091 13224.89 579.88 57129.37 88888.00 2008-03-31 19:15:50.003 091 13225.41 579.88 57129.62 88888.00 2008-03-31 19:15:51.003 091 13225.54 580.13 57129.98 88888.00 2008-03-31 19:15:52.003 091 13224.11 579.88 57130.23 88888.00 2008-03-31 19:15:53.003 091 13225.02 580.75 57129.62 88888.00 2008-03-31 19:15:54.003 091 13224.76 579.88 57130.11 88888.00 2008-03-31 19:15:55.003 091 13225.28 580.75 57130.23 88888.00 2008-03-31 19:15:56.003 091 13225.15 580.01 57129.86 88888.00 2008-03-31 19:15:57.003 091 13225.67 580.38 57129.98 88888.00 2008-03-31 19:15:58.003 091 13225.28 579.88 57129.49 88888.00 2008-03-31 19:15:59.003 091 13225.41 580.26 57129.86 88888.00 2008-03-31 19:16:00.003 091 13225.15 580.13 57129.98 88888.00 2008-03-31 19:16:01.003 091 13225.28 580.01 57129.74 88888.00 2008-03-31 19:16:02.003 091 13225.67 579.76 57129.49 88888.00 2008-03-31 19:16:03.003 091 13224.89 579.51 57129.62 88888.00 2008-03-31 19:16:04.003 091 13225.41 580.38 57129.74 88888.00 2008-03-31 19:16:05.003 091 13225.15 579.88 57129.86 88888.00 2008-03-31 19:16:06.003 091 13224.50 579.88 57129.62 88888.00 2008-03-31 19:16:07.003 091 13224.24 580.63 57129.98 88888.00 2008-03-31 19:16:08.003 091 13225.41 579.64 57129.86 88888.00 2008-03-31 19:16:09.003 091 13224.89 579.76 57129.74 88888.00 2008-03-31 19:16:10.003 091 13225.41 580.50 57130.11 88888.00 2008-03-31 19:16:11.003 091 13224.89 580.38 57130.47 88888.00 2008-03-31 19:16:12.003 091 13224.76 580.26 57128.88 88888.00 2008-03-31 19:16:13.003 091 13225.02 579.88 57130.23 88888.00 2008-03-31 19:16:14.003 091 13224.76 579.76 57129.74 88888.00 2008-03-31 19:16:15.003 091 13225.02 580.13 57129.62 88888.00 2008-03-31 19:16:16.003 091 13224.37 579.64 57129.62 88888.00 2008-03-31 19:16:17.003 091 13224.37 580.01 57129.98 88888.00 2008-03-31 19:16:18.003 091 13224.89 580.26 57129.62 88888.00 2008-03-31 19:16:19.003 091 13224.63 580.38 57129.86 88888.00 2008-03-31 19:16:20.003 091 13224.11 580.26 57129.98 88888.00 2008-03-31 19:16:21.003 091 13225.02 579.14 57130.11 88888.00 2008-03-31 19:16:22.003 091 13225.54 580.13 57130.47 88888.00 2008-03-31 19:16:23.003 091 13224.76 580.50 57129.49 88888.00 2008-03-31 19:16:24.003 091 13224.24 579.88 57130.35 88888.00 2008-03-31 19:16:25.003 091 13224.37 579.64 57129.86 88888.00 2008-03-31 19:16:26.003 091 13224.24 580.01 57129.86 88888.00 2008-03-31 19:16:27.003 091 13224.50 580.13 57129.49 88888.00 2008-03-31 19:16:28.003 091 13224.89 580.26 57129.86 88888.00 2008-03-31 19:16:29.003 091 13225.15 580.26 57129.62 88888.00 2008-03-31 19:16:30.003 091 13224.24 579.26 57129.98 88888.00 2008-03-31 19:16:31.003 091 13224.76 579.26 57129.74 88888.00 2008-03-31 19:16:32.003 091 13224.76 579.64 57130.35 88888.00 2008-03-31 19:16:33.003 091 13224.76 579.26 57129.62 88888.00 2008-03-31 19:16:34.003 091 13224.63 580.38 57128.88 88888.00 2008-03-31 19:16:35.003 091 13224.76 579.26 57129.37 88888.00 2008-03-31 19:16:36.003 091 13224.11 579.39 57129.12 88888.00 2008-03-31 19:16:37.003 091 13225.02 579.39 57128.88 88888.00 2008-03-31 19:16:38.003 091 13224.37 580.26 57129.62 88888.00 2008-03-31 19:16:39.003 091 13224.63 579.88 57129.25 88888.00 2008-03-31 19:16:40.003 091 13223.46 580.13 57129.62 88888.00 2008-03-31 19:16:41.003 091 13224.24 579.39 57129.12 88888.00 2008-03-31 19:16:43.003 091 13224.24 579.39 57129.74 88888.00 2008-03-31 19:16:44.003 091 13224.50 580.13 57129.86 88888.00 2008-03-31 19:16:45.003 091 13223.72 579.39 57129.25 88888.00 2008-03-31 19:16:46.003 091 13223.72 580.13 57130.11 88888.00 2008-03-31 19:16:47.003 091 13224.37 579.64 57129.37 88888.00 2008-03-31 19:16:48.003 091 13224.76 579.64 57129.62 88888.00 2008-03-31 19:16:49.003 091 13224.89 580.01 57129.25 88888.00 2008-03-31 19:16:50.003 091 13224.50 579.76 57129.74 88888.00 2008-03-31 19:16:51.003 091 13224.37 580.13 57129.49 88888.00 2008-03-31 19:16:52.003 091 13224.37 579.64 57130.23 88888.00 2008-03-31 19:16:53.003 091 13224.76 579.39 57129.74 88888.00 2008-03-31 19:16:54.003 091 13223.98 579.88 57129.37 88888.00 2008-03-31 19:16:55.003 091 13224.50 580.01 57129.49 88888.00 2008-03-31 19:16:56.003 091 13225.02 579.39 57129.74 88888.00 2008-03-31 19:16:57.003 091 13224.63 579.64 57129.25 88888.00 2008-03-31 19:16:58.003 091 13224.50 579.64 57130.35 88888.00 2008-03-31 19:16:59.003 091 13225.02 580.13 57129.49 88888.00 2008-03-31 19:17:00.003 091 13224.63 579.51 57129.37 88888.00 2008-03-31 19:17:01.003 091 13224.37 580.26 57129.62 88888.00 2008-03-31 19:17:02.003 091 13224.63 579.88 57130.11 88888.00 2008-03-31 19:17:03.003 091 13225.41 579.88 57129.49 88888.00 2008-03-31 19:17:04.003 091 13224.50 579.88 57129.62 88888.00 2008-03-31 19:17:05.003 091 13224.50 579.76 57129.98 88888.00 2008-03-31 19:17:06.003 091 13224.89 579.88 57129.37 88888.00 2008-03-31 19:17:07.003 091 13224.76 579.26 57129.12 88888.00 2008-03-31 19:17:08.003 091 13224.89 579.76 57129.00 88888.00 2008-03-31 19:17:09.003 091 13224.63 580.50 57129.62 88888.00 2008-03-31 19:17:10.003 091 13225.02 580.26 57129.62 88888.00 2008-03-31 19:17:11.003 091 13225.28 580.13 57129.12 88888.00 2008-03-31 19:17:12.003 091 13225.28 580.38 57129.49 88888.00 2008-03-31 19:17:13.003 091 13224.89 579.76 57129.12 88888.00 2008-03-31 19:17:14.003 091 13225.15 580.75 57129.49 88888.00 2008-03-31 19:17:15.003 091 13224.63 579.64 57129.74 88888.00 2008-03-31 19:17:16.003 091 13224.63 579.88 57129.98 88888.00 2008-03-31 19:17:17.003 091 13225.02 579.51 57129.12 88888.00 2008-03-31 19:17:18.003 091 13225.02 580.01 57129.00 88888.00 2008-03-31 19:17:19.003 091 13224.76 580.38 57129.00 88888.00 2008-03-31 19:17:20.003 091 13224.63 580.63 57129.00 88888.00 2008-03-31 19:17:21.003 091 13224.76 580.38 57129.74 88888.00 2008-03-31 19:17:22.003 091 13224.76 579.64 57129.49 88888.00 2008-03-31 19:17:23.003 091 13224.37 579.64 57129.62 88888.00 2008-03-31 19:17:24.003 091 13224.89 580.26 57128.64 88888.00 2008-03-31 19:17:25.003 091 13225.28 580.01 57128.76 88888.00 2008-03-31 19:17:26.003 091 13225.15 579.76 57129.62 88888.00 2008-03-31 19:17:27.003 091 13225.15 580.13 57129.25 88888.00 2008-03-31 19:17:28.003 091 13225.41 579.88 57129.74 88888.00 2008-03-31 19:17:29.003 091 13225.02 579.88 57129.49 88888.00 2008-03-31 19:17:30.003 091 13225.28 580.13 57129.25 88888.00 2008-03-31 19:17:31.003 091 13225.15 579.76 57129.62 88888.00 2008-03-31 19:17:32.003 091 13225.67 580.01 57129.62 88888.00 2008-03-31 19:17:33.003 091 13225.67 579.88 57129.25 88888.00 2008-03-31 19:17:34.003 091 13224.76 579.39 57129.00 88888.00 2008-03-31 19:17:35.003 091 13225.15 580.13 57129.49 88888.00 2008-03-31 19:17:36.003 091 13224.37 579.76 57129.37 88888.00 2008-03-31 19:17:37.003 091 13224.63 580.26 57129.62 88888.00 2008-03-31 19:17:38.003 091 13225.15 579.88 57129.25 88888.00 2008-03-31 19:17:39.003 091 13224.89 579.88 57129.12 88888.00 2008-03-31 19:17:40.003 091 13225.28 580.01 57129.12 88888.00 2008-03-31 19:17:41.003 091 13224.89 579.64 57129.49 88888.00 2008-03-31 19:17:42.003 091 13224.50 579.88 57128.64 88888.00 2008-03-31 19:17:43.003 091 13225.02 579.51 57128.76 88888.00 2008-03-31 19:17:44.003 091 13224.11 580.01 57129.25 88888.00 2008-03-31 19:17:45.003 091 13224.89 579.51 57128.88 88888.00 2008-03-31 19:17:46.003 091 13225.41 579.64 57128.88 88888.00 2008-03-31 19:17:47.003 091 13224.63 579.51 57129.74 88888.00 2008-03-31 19:17:48.003 091 13225.67 579.64 57129.62 88888.00 2008-03-31 19:17:49.003 091 13225.54 580.01 57128.64 88888.00 2008-03-31 19:17:50.003 091 13225.41 580.01 57128.76 88888.00 2008-03-31 19:17:51.003 091 13224.63 579.26 57129.25 88888.00 2008-03-31 19:17:52.003 091 13225.41 579.64 57129.98 88888.00 2008-03-31 19:17:53.003 091 13225.54 579.88 57128.76 88888.00 2008-03-31 19:17:54.003 091 13225.80 579.76 57128.76 88888.00 2008-03-31 19:17:55.003 091 13225.41 579.64 57129.37 88888.00 2008-03-31 19:17:56.003 091 13225.15 579.64 57128.88 88888.00 2008-03-31 19:17:57.003 091 13224.37 580.01 57129.37 88888.00 2008-03-31 19:17:58.003 091 13224.89 579.64 57130.11 88888.00 2008-03-31 19:17:59.003 091 13225.02 579.14 57128.27 88888.00 2008-03-31 19:18:00.003 091 13224.37 579.88 57128.39 88888.00 2008-03-31 19:18:01.003 091 13225.02 579.39 57129.49 88888.00 2008-03-31 19:18:02.003 091 13224.89 579.51 57128.76 88888.00 2008-03-31 19:18:03.003 091 13224.50 579.14 57128.27 88888.00 2008-03-31 19:18:04.003 091 13225.28 579.14 57129.25 88888.00 2008-03-31 19:18:05.003 091 13224.11 579.14 57128.88 88888.00 2008-03-31 19:18:06.003 091 13224.63 579.76 57129.49 88888.00 2008-03-31 19:18:07.003 091 13224.50 579.39 57129.25 88888.00 2008-03-31 19:18:08.003 091 13224.76 579.51 57128.76 88888.00 2008-03-31 19:18:09.003 091 13224.89 578.77 57129.86 88888.00 2008-03-31 19:18:10.003 091 13224.24 579.14 57128.88 88888.00 2008-03-31 19:18:11.003 091 13223.98 579.64 57129.00 88888.00 2008-03-31 19:18:12.003 091 13225.02 579.14 57128.88 88888.00 2008-03-31 19:18:13.003 091 13225.02 579.26 57129.49 88888.00 2008-03-31 19:18:14.003 091 13224.37 579.76 57129.37 88888.00 2008-03-31 19:18:15.003 091 13224.76 579.76 57129.25 88888.00 2008-03-31 19:18:16.003 091 13223.85 579.64 57129.74 88888.00 2008-03-31 19:18:17.003 091 13224.76 579.39 57129.74 88888.00 2008-03-31 19:18:18.003 091 13224.63 579.76 57129.49 88888.00 2008-03-31 19:18:19.003 091 13224.89 579.76 57129.49 88888.00 2008-03-31 19:18:20.003 091 13224.50 579.26 57129.12 88888.00 2008-03-31 19:18:21.003 091 13225.02 580.13 57128.88 88888.00 2008-03-31 19:18:22.003 091 13224.50 579.51 57129.00 88888.00 2008-03-31 19:18:23.003 091 13224.11 579.64 57129.00 88888.00 2008-03-31 19:18:24.003 091 13224.63 578.64 57129.25 88888.00 2008-03-31 19:18:25.003 091 13224.37 579.76 57129.12 88888.00 2008-03-31 19:18:26.003 091 13224.63 579.02 57129.25 88888.00 2008-03-31 19:18:27.003 091 13225.02 578.64 57128.64 88888.00 2008-03-31 19:18:28.003 091 13225.15 579.39 57128.64 88888.00 2008-03-31 19:18:29.003 091 13224.63 579.64 57128.76 88888.00 2008-03-31 19:18:30.003 091 13225.02 579.26 57129.12 88888.00 2008-03-31 19:18:31.003 091 13224.63 579.64 57129.00 88888.00 2008-03-31 19:18:32.003 091 13225.15 579.26 57129.25 88888.00 2008-03-31 19:18:33.003 091 13224.76 579.14 57129.12 88888.00 2008-03-31 19:18:34.003 091 13224.76 579.26 57128.76 88888.00 2008-03-31 19:18:35.003 091 13225.41 579.39 57129.12 88888.00 2008-03-31 19:18:36.003 091 13224.89 579.26 57129.00 88888.00 2008-03-31 19:18:37.003 091 13225.02 579.76 57129.00 88888.00 2008-03-31 19:18:38.003 091 13223.72 579.39 57129.37 88888.00 2008-03-31 19:18:39.003 091 13225.28 578.52 57129.00 88888.00 2008-03-31 19:18:40.003 091 13225.15 579.14 57128.76 88888.00 2008-03-31 19:18:41.003 091 13225.28 579.39 57129.25 88888.00 2008-03-31 19:18:42.003 091 13224.76 579.26 57129.49 88888.00 2008-03-31 19:18:43.003 091 13224.50 579.26 57128.88 88888.00 2008-03-31 19:18:44.003 091 13225.54 579.02 57129.49 88888.00 2008-03-31 19:18:45.003 091 13224.50 579.39 57129.62 88888.00 2008-03-31 19:18:46.003 091 13225.15 579.51 57129.00 88888.00 2008-03-31 19:18:47.003 091 13225.54 579.02 57129.12 88888.00 2008-03-31 19:18:48.003 091 13225.15 579.76 57128.52 88888.00 2008-03-31 19:18:49.003 091 13225.15 579.26 57128.76 88888.00 2008-03-31 19:18:50.003 091 13224.76 579.02 57129.25 88888.00 2008-03-31 19:18:51.003 091 13225.15 580.13 57129.25 88888.00 2008-03-31 19:18:52.003 091 13224.76 578.77 57129.49 88888.00 2008-03-31 19:18:53.003 091 13225.15 579.02 57129.98 88888.00 2008-03-31 19:18:54.003 091 13225.15 579.51 57128.76 88888.00 2008-03-31 19:18:55.003 091 13225.41 579.39 57129.37 88888.00 2008-03-31 19:18:56.003 091 13225.15 579.39 57129.62 88888.00 2008-03-31 19:18:57.003 091 13224.89 578.89 57129.49 88888.00 2008-03-31 19:18:58.003 091 13224.89 579.51 57129.37 88888.00 2008-03-31 19:18:59.003 091 13225.41 580.13 57129.00 88888.00 2008-03-31 19:19:00.003 091 13225.80 578.89 57128.64 88888.00 2008-03-31 19:19:01.003 091 13225.28 579.39 57129.25 88888.00 2008-03-31 19:19:02.003 091 13224.50 579.76 57129.37 88888.00 2008-03-31 19:19:03.003 091 13225.28 579.51 57128.64 88888.00 2008-03-31 19:19:04.003 091 13225.15 579.76 57129.12 88888.00 2008-03-31 19:19:05.003 091 13224.89 578.64 57129.25 88888.00 2008-03-31 19:19:06.003 091 13224.89 579.51 57129.62 88888.00 2008-03-31 19:19:07.003 091 13225.41 578.89 57129.74 88888.00 2008-03-31 19:19:08.003 091 13224.89 579.14 57130.11 88888.00 2008-03-31 19:19:09.003 091 13225.67 579.39 57128.88 88888.00 2008-03-31 19:19:10.003 091 13224.63 579.51 57128.88 88888.00 2008-03-31 19:19:11.003 091 13225.41 579.51 57129.25 88888.00 2008-03-31 19:19:12.003 091 13225.54 579.39 57129.74 88888.00 2008-03-31 19:19:13.003 091 13226.06 579.14 57129.37 88888.00 2008-03-31 19:19:14.003 091 13225.41 579.39 57128.88 88888.00 2008-03-31 19:19:15.003 091 13225.67 579.26 57129.12 88888.00 2008-03-31 19:19:16.003 091 13225.41 579.51 57128.76 88888.00 2008-03-31 19:19:17.003 091 13225.28 579.88 57128.88 88888.00 2008-03-31 19:19:18.003 091 13225.02 578.77 57129.37 88888.00 2008-03-31 19:19:19.003 091 13225.15 578.52 57129.62 88888.00 2008-03-31 19:19:20.003 091 13224.89 578.89 57129.49 88888.00 2008-03-31 19:19:21.003 091 13225.67 579.51 57129.12 88888.00 2008-03-31 19:19:22.003 091 13225.02 578.64 57128.76 88888.00 2008-03-31 19:19:23.003 091 13225.15 579.26 57129.37 88888.00 2008-03-31 19:19:24.003 091 13225.15 579.14 57129.37 88888.00 2008-03-31 19:19:25.003 091 13225.02 579.39 57129.25 88888.00 2008-03-31 19:19:26.003 091 13225.15 578.64 57129.00 88888.00 2008-03-31 19:19:27.003 091 13225.80 579.51 57128.88 88888.00 2008-03-31 19:19:28.003 091 13225.02 579.51 57129.25 88888.00 2008-03-31 19:19:29.003 091 13224.89 579.02 57129.12 88888.00 2008-03-31 19:19:30.003 091 13224.76 579.14 57129.25 88888.00 2008-03-31 19:19:31.003 091 13225.02 579.02 57129.25 88888.00 2008-03-31 19:19:32.003 091 13225.15 578.52 57129.25 88888.00 2008-03-31 19:19:33.003 091 13225.67 579.02 57128.88 88888.00 2008-03-31 19:19:34.003 091 13224.76 578.77 57128.88 88888.00 2008-03-31 19:19:35.003 091 13226.06 579.26 57129.12 88888.00 2008-03-31 19:19:36.003 091 13225.15 579.14 57128.52 88888.00 2008-03-31 19:19:37.003 091 13225.41 579.64 57129.25 88888.00 2008-03-31 19:19:38.003 091 13225.41 579.39 57129.37 88888.00 2008-03-31 19:19:39.003 091 13225.67 579.51 57129.12 88888.00 2008-03-31 19:19:40.003 091 13224.63 579.02 57128.88 88888.00 2008-03-31 19:19:41.003 091 13225.28 579.26 57128.88 88888.00 2008-03-31 19:19:42.003 091 13225.15 579.39 57129.12 88888.00 2008-03-31 19:19:43.003 091 13224.89 578.64 57129.12 88888.00 2008-03-31 19:19:44.003 091 13224.89 579.26 57128.88 88888.00 2008-03-31 19:19:45.003 091 13225.15 578.89 57129.62 88888.00 2008-03-31 19:19:46.003 091 13225.80 579.14 57128.64 88888.00 2008-03-31 19:19:47.003 091 13225.41 578.89 57129.12 88888.00 2008-03-31 19:19:48.003 091 13225.28 578.64 57128.76 88888.00 2008-03-31 19:19:49.003 091 13225.41 578.89 57129.00 88888.00 2008-03-31 19:19:50.003 091 13225.67 579.02 57129.25 88888.00 2008-03-31 19:19:51.003 091 13225.54 578.77 57128.76 88888.00 2008-03-31 19:19:52.003 091 13225.54 579.39 57128.88 88888.00 2008-03-31 19:19:53.003 091 13224.63 579.51 57128.88 88888.00 2008-03-31 19:19:54.003 091 13225.28 579.64 57128.15 88888.00 2008-03-31 19:19:55.003 091 13225.02 579.14 57129.25 88888.00 2008-03-31 19:19:56.003 091 13224.76 578.64 57129.25 88888.00 2008-03-31 19:19:57.003 091 13225.15 578.52 57129.12 88888.00 2008-03-31 19:19:58.003 091 13224.63 579.02 57128.15 88888.00 2008-03-31 19:19:59.003 091 13225.54 579.02 57129.00 88888.00 2008-03-31 19:20:00.003 091 13225.28 579.14 57128.39 88888.00 2008-03-31 19:20:01.003 091 13226.06 578.89 57129.25 88888.00 2008-03-31 19:20:02.003 091 13225.54 579.51 57129.00 88888.00 2008-03-31 19:20:03.003 091 13225.41 579.02 57129.12 88888.00 2008-03-31 19:20:04.003 091 13225.41 578.89 57128.88 88888.00 2008-03-31 19:20:05.003 091 13225.02 578.40 57128.52 88888.00 2008-03-31 19:20:06.003 091 13225.02 579.02 57129.12 88888.00 2008-03-31 19:20:07.003 091 13224.76 579.76 57128.52 88888.00 2008-03-31 19:20:08.003 091 13225.15 579.39 57129.00 88888.00 2008-03-31 19:20:09.003 091 13225.80 578.77 57129.49 88888.00 2008-03-31 19:20:10.003 091 13225.28 579.14 57128.88 88888.00 2008-03-31 19:20:11.003 091 13225.15 579.02 57128.88 88888.00 2008-03-31 19:20:12.003 091 13225.15 578.77 57129.00 88888.00 2008-03-31 19:20:13.003 091 13225.41 578.40 57129.12 88888.00 2008-03-31 19:20:14.003 091 13225.80 578.89 57128.76 88888.00 2008-03-31 19:20:15.003 091 13225.67 579.02 57129.62 88888.00 2008-03-31 19:20:16.003 091 13225.54 579.39 57128.76 88888.00 2008-03-31 19:20:17.003 091 13226.19 579.02 57129.12 88888.00 2008-03-31 19:20:18.003 091 13225.41 579.64 57129.00 88888.00 2008-03-31 19:20:19.003 091 13225.54 578.64 57128.76 88888.00 2008-03-31 19:20:20.003 091 13225.28 578.27 57129.12 88888.00 2008-03-31 19:20:21.003 091 13225.54 578.52 57128.64 88888.00 2008-03-31 19:20:22.003 091 13224.76 578.27 57128.76 88888.00 2008-03-31 19:20:23.003 091 13225.41 578.89 57129.00 88888.00 2008-03-31 19:20:24.003 091 13224.76 578.89 57128.88 88888.00 2008-03-31 19:20:25.003 091 13226.06 578.89 57128.88 88888.00 2008-03-31 19:20:26.003 091 13225.41 578.64 57129.37 88888.00 2008-03-31 19:20:27.003 091 13224.89 578.89 57128.64 88888.00 2008-03-31 19:20:28.003 091 13226.19 578.89 57129.37 88888.00 2008-03-31 19:20:29.003 091 13225.54 578.89 57129.12 88888.00 2008-03-31 19:20:30.003 091 13225.15 578.52 57129.12 88888.00 2008-03-31 19:20:31.003 091 13225.67 579.26 57129.12 88888.00 2008-03-31 19:20:32.003 091 13225.67 579.14 57128.88 88888.00 2008-03-31 19:20:33.003 091 13225.67 578.64 57129.25 88888.00 2008-03-31 19:20:34.003 091 13225.28 578.89 57129.12 88888.00 2008-03-31 19:20:35.003 091 13225.28 578.77 57128.76 88888.00 2008-03-31 19:20:36.003 091 13225.28 579.02 57128.76 88888.00 2008-03-31 19:20:37.003 091 13225.93 579.14 57128.88 88888.00 2008-03-31 19:20:38.003 091 13224.89 578.52 57129.62 88888.00 2008-03-31 19:20:39.003 091 13225.41 578.77 57128.88 88888.00 2008-03-31 19:20:40.003 091 13225.15 578.77 57128.88 88888.00 2008-03-31 19:20:41.003 091 13225.15 579.39 57129.12 88888.00 2008-03-31 19:20:43.003 091 13225.15 578.77 57128.76 88888.00 2008-03-31 19:20:44.003 091 13225.28 578.77 57129.00 88888.00 2008-03-31 19:20:45.003 091 13225.54 578.89 57129.12 88888.00 2008-03-31 19:20:46.003 091 13224.89 579.02 57129.12 88888.00 2008-03-31 19:20:47.003 091 13225.28 579.14 57128.88 88888.00 2008-03-31 19:20:48.003 091 13225.02 579.02 57129.00 88888.00 2008-03-31 19:20:49.003 091 13225.41 579.14 57128.52 88888.00 2008-03-31 19:20:50.003 091 13225.28 579.02 57128.64 88888.00 2008-03-31 19:20:51.003 091 13225.02 579.39 57129.12 88888.00 2008-03-31 19:20:52.003 091 13225.02 579.02 57129.00 88888.00 2008-03-31 19:20:53.003 091 13225.41 578.52 57129.37 88888.00 2008-03-31 19:20:54.003 091 13225.15 578.52 57129.00 88888.00 2008-03-31 19:20:55.003 091 13224.89 578.77 57128.39 88888.00 2008-03-31 19:20:56.003 091 13224.63 579.26 57129.00 88888.00 2008-03-31 19:20:57.003 091 13225.28 579.14 57129.37 88888.00 2008-03-31 19:20:58.003 091 13225.15 579.51 57128.76 88888.00 2008-03-31 19:20:59.003 091 13224.89 578.89 57129.25 88888.00 2008-03-31 19:21:00.003 091 13224.89 578.77 57129.37 88888.00 2008-03-31 19:21:01.003 091 13224.50 578.52 57128.52 88888.00 2008-03-31 19:21:02.003 091 13224.76 579.64 57128.76 88888.00 2008-03-31 19:21:03.003 091 13224.76 579.14 57128.39 88888.00 2008-03-31 19:21:04.003 091 13224.89 579.14 57129.12 88888.00 2008-03-31 19:21:05.003 091 13224.63 578.52 57128.76 88888.00 2008-03-31 19:21:06.003 091 13224.37 578.27 57129.00 88888.00 2008-03-31 19:21:07.003 091 13224.89 578.77 57128.76 88888.00 2008-03-31 19:21:08.003 091 13225.41 579.02 57129.37 88888.00 2008-03-31 19:21:09.003 091 13225.02 579.26 57128.64 88888.00 2008-03-31 19:21:10.003 091 13225.15 579.64 57129.25 88888.00 2008-03-31 19:21:11.003 091 13224.76 578.64 57128.88 88888.00 2008-03-31 19:21:12.003 091 13226.19 579.14 57129.00 88888.00 2008-03-31 19:21:13.003 091 13225.28 578.89 57128.88 88888.00 2008-03-31 19:21:14.003 091 13225.15 579.39 57128.27 88888.00 2008-03-31 19:21:15.003 091 13225.28 578.64 57129.37 88888.00 2008-03-31 19:21:16.003 091 13225.41 579.26 57128.39 88888.00 2008-03-31 19:21:17.003 091 13225.28 579.02 57128.88 88888.00 2008-03-31 19:21:18.003 091 13225.15 578.89 57129.00 88888.00 2008-03-31 19:21:19.003 091 13224.89 578.40 57129.00 88888.00 2008-03-31 19:21:20.003 091 13225.41 578.77 57129.37 88888.00 2008-03-31 19:21:21.003 091 13225.02 579.39 57128.64 88888.00 2008-03-31 19:21:22.003 091 13225.02 579.26 57128.76 88888.00 2008-03-31 19:21:23.003 091 13225.54 578.89 57129.00 88888.00 2008-03-31 19:21:24.003 091 13224.89 579.02 57128.76 88888.00 2008-03-31 19:21:25.003 091 13225.28 578.52 57128.27 88888.00 2008-03-31 19:21:26.003 091 13225.28 578.89 57128.39 88888.00 2008-03-31 19:21:27.003 091 13225.02 579.26 57128.76 88888.00 2008-03-31 19:21:28.003 091 13225.02 578.64 57129.25 88888.00 2008-03-31 19:21:29.003 091 13225.80 579.14 57129.62 88888.00 2008-03-31 19:21:30.003 091 13225.54 578.64 57129.25 88888.00 2008-03-31 19:21:31.003 091 13225.02 578.77 57127.90 88888.00 2008-03-31 19:21:32.003 091 13226.06 578.40 57129.00 88888.00 2008-03-31 19:21:33.003 091 13225.67 579.76 57128.76 88888.00 2008-03-31 19:21:34.003 091 13225.93 579.26 57128.76 88888.00 2008-03-31 19:21:35.003 091 13226.06 579.26 57128.64 88888.00 2008-03-31 19:21:36.003 091 13225.41 578.77 57129.25 88888.00 2008-03-31 19:21:37.003 091 13226.32 579.51 57128.52 88888.00 2008-03-31 19:21:38.003 091 13225.54 579.51 57129.12 88888.00 2008-03-31 19:21:39.003 091 13225.41 578.64 57129.37 88888.00 2008-03-31 19:21:40.003 091 13226.32 579.39 57129.49 88888.00 2008-03-31 19:21:41.003 091 13225.67 578.89 57128.76 88888.00 2008-03-31 19:21:42.003 091 13225.93 579.39 57128.76 88888.00 2008-03-31 19:21:43.003 091 13225.93 579.26 57129.25 88888.00 2008-03-31 19:21:44.003 091 13225.67 578.89 57128.76 88888.00 2008-03-31 19:21:45.003 091 13226.19 579.51 57128.88 88888.00 2008-03-31 19:21:46.003 091 13226.58 579.26 57128.39 88888.00 2008-03-31 19:21:47.003 091 13226.19 579.51 57128.76 88888.00 2008-03-31 19:21:48.003 091 13225.80 579.51 57129.62 88888.00 2008-03-31 19:21:49.003 091 13225.93 579.39 57129.25 88888.00 2008-03-31 19:21:50.003 091 13226.45 579.76 57128.27 88888.00 2008-03-31 19:21:51.003 091 13226.45 580.13 57129.25 88888.00 2008-03-31 19:21:52.003 091 13226.19 579.39 57129.12 88888.00 2008-03-31 19:21:53.003 091 13226.19 579.39 57129.00 88888.00 2008-03-31 19:21:54.003 091 13226.84 579.51 57129.00 88888.00 2008-03-31 19:21:55.003 091 13226.71 579.14 57128.76 88888.00 2008-03-31 19:21:56.003 091 13225.93 579.88 57129.37 88888.00 2008-03-31 19:21:57.003 091 13226.19 579.51 57129.00 88888.00 2008-03-31 19:21:58.003 091 13226.58 579.76 57129.12 88888.00 2008-03-31 19:21:59.003 091 13226.45 579.26 57128.88 88888.00 2008-03-31 19:22:00.003 091 13226.19 579.88 57128.76 88888.00 2008-03-31 19:22:01.003 091 13226.06 579.51 57129.12 88888.00 2008-03-31 19:22:02.003 091 13226.32 579.88 57129.12 88888.00 2008-03-31 19:22:03.003 091 13226.71 579.39 57128.88 88888.00 2008-03-31 19:22:04.003 091 13226.71 579.51 57128.52 88888.00 2008-03-31 19:22:05.003 091 13226.58 579.64 57129.12 88888.00 2008-03-31 19:22:06.003 091 13226.45 579.26 57129.12 88888.00 2008-03-31 19:22:07.003 091 13226.58 580.01 57128.76 88888.00 2008-03-31 19:22:08.003 091 13227.10 579.26 57129.37 88888.00 2008-03-31 19:22:09.003 091 13225.93 579.51 57128.88 88888.00 2008-03-31 19:22:10.003 091 13226.19 579.51 57129.12 88888.00 2008-03-31 19:22:11.003 091 13226.58 579.51 57129.25 88888.00 2008-03-31 19:22:12.003 091 13226.84 579.26 57129.00 88888.00 2008-03-31 19:22:13.003 091 13226.19 579.76 57129.00 88888.00 2008-03-31 19:22:14.003 091 13226.71 579.51 57129.00 88888.00 2008-03-31 19:22:15.003 091 13227.10 579.64 57128.52 88888.00 2008-03-31 19:22:16.003 091 13226.19 579.39 57129.25 88888.00 2008-03-31 19:22:17.003 091 13226.32 579.76 57129.25 88888.00 2008-03-31 19:22:18.003 091 13226.32 579.76 57129.25 88888.00 2008-03-31 19:22:19.003 091 13226.84 579.26 57129.62 88888.00 2008-03-31 19:22:20.003 091 13226.45 579.39 57129.00 88888.00 2008-03-31 19:22:21.003 091 13226.19 579.64 57129.86 88888.00 2008-03-31 19:22:22.003 091 13226.71 579.88 57129.25 88888.00 2008-03-31 19:22:23.003 091 13226.32 579.76 57129.37 88888.00 2008-03-31 19:22:24.003 091 13226.19 579.39 57129.62 88888.00 2008-03-31 19:22:25.003 091 13226.58 579.51 57129.00 88888.00 2008-03-31 19:22:26.003 091 13225.54 579.51 57129.62 88888.00 2008-03-31 19:22:27.003 091 13226.45 579.51 57129.49 88888.00 2008-03-31 19:22:28.003 091 13226.06 579.76 57129.00 88888.00 2008-03-31 19:22:29.003 091 13226.19 579.64 57129.12 88888.00 2008-03-31 19:22:30.003 091 13225.67 580.50 57129.00 88888.00 2008-03-31 19:22:31.003 091 13226.58 579.26 57129.12 88888.00 2008-03-31 19:22:32.003 091 13226.06 579.64 57129.12 88888.00 2008-03-31 19:22:33.003 091 13226.32 579.76 57129.12 88888.00 2008-03-31 19:22:34.003 091 13226.71 579.26 57129.74 88888.00 2008-03-31 19:22:35.003 091 13226.06 579.51 57129.62 88888.00 2008-03-31 19:22:36.003 091 13226.32 579.51 57128.88 88888.00 2008-03-31 19:22:37.003 091 13226.58 579.51 57129.49 88888.00 2008-03-31 19:22:38.003 091 13225.93 580.01 57129.37 88888.00 2008-03-31 19:22:39.003 091 13227.23 579.14 57129.62 88888.00 2008-03-31 19:22:40.003 091 13226.45 579.02 57129.25 88888.00 2008-03-31 19:22:41.003 091 13226.06 579.02 57129.00 88888.00 2008-03-31 19:22:42.003 091 13226.45 580.01 57129.37 88888.00 2008-03-31 19:22:43.003 091 13226.32 579.64 57129.49 88888.00 2008-03-31 19:22:44.003 091 13225.67 579.39 57129.25 88888.00 2008-03-31 19:22:45.003 091 13226.71 579.76 57129.62 88888.00 2008-03-31 19:22:46.003 091 13226.71 579.76 57130.11 88888.00 2008-03-31 19:22:47.003 091 13226.45 579.26 57129.37 88888.00 2008-03-31 19:22:48.003 091 13225.41 579.14 57129.37 88888.00 2008-03-31 19:22:49.003 091 13226.71 579.64 57129.25 88888.00 2008-03-31 19:22:50.003 091 13226.32 579.51 57129.37 88888.00 2008-03-31 19:22:51.003 091 13226.71 580.13 57129.74 88888.00 2008-03-31 19:22:52.003 091 13226.19 580.26 57129.25 88888.00 2008-03-31 19:22:53.003 091 13226.58 579.64 57129.12 88888.00 2008-03-31 19:22:54.003 091 13226.32 579.88 57128.88 88888.00 2008-03-31 19:22:55.003 091 13226.58 579.26 57128.88 88888.00 2008-03-31 19:22:56.003 091 13226.06 579.88 57129.25 88888.00 2008-03-31 19:22:57.003 091 13226.45 579.26 57128.88 88888.00 2008-03-31 19:22:58.003 091 13226.71 579.76 57129.37 88888.00 2008-03-31 19:22:59.003 091 13226.19 579.39 57129.49 88888.00 2008-03-31 19:23:00.003 091 13225.93 579.26 57129.25 88888.00 2008-03-31 19:23:01.003 091 13226.32 579.39 57129.25 88888.00 2008-03-31 19:23:02.003 091 13226.45 579.64 57129.37 88888.00 2008-03-31 19:23:03.003 091 13226.45 579.39 57128.88 88888.00 2008-03-31 19:23:04.003 091 13226.45 579.26 57129.12 88888.00 2008-03-31 19:23:05.003 091 13226.19 579.39 57129.12 88888.00 2008-03-31 19:23:06.003 091 13226.58 580.26 57129.00 88888.00 2008-03-31 19:23:07.003 091 13225.80 579.39 57129.12 88888.00 2008-03-31 19:23:08.003 091 13225.93 579.02 57128.76 88888.00 2008-03-31 19:23:09.003 091 13226.45 579.26 57129.00 88888.00 2008-03-31 19:23:10.003 091 13226.32 579.14 57129.74 88888.00 2008-03-31 19:23:11.003 091 13225.41 579.76 57129.37 88888.00 2008-03-31 19:23:12.003 091 13225.93 579.26 57128.52 88888.00 2008-03-31 19:23:13.003 091 13227.36 579.26 57129.00 88888.00 2008-03-31 19:23:14.003 091 13226.19 579.39 57128.88 88888.00 2008-03-31 19:23:15.003 091 13226.71 579.64 57129.25 88888.00 2008-03-31 19:23:16.003 091 13226.84 578.64 57129.12 88888.00 2008-03-31 19:23:17.003 091 13225.80 579.39 57129.12 88888.00 2008-03-31 19:23:18.003 091 13225.80 579.51 57129.00 88888.00 2008-03-31 19:23:19.003 091 13226.06 579.76 57129.25 88888.00 2008-03-31 19:23:20.003 091 13226.06 579.76 57128.52 88888.00 2008-03-31 19:23:21.003 091 13225.93 579.26 57128.88 88888.00 2008-03-31 19:23:22.003 091 13226.84 579.39 57129.12 88888.00 2008-03-31 19:23:23.003 091 13226.19 578.89 57129.37 88888.00 2008-03-31 19:23:24.002 091 13226.19 578.77 57129.00 88888.00 2008-03-31 19:23:25.002 091 13225.93 579.14 57128.88 88888.00 2008-03-31 19:23:26.002 091 13225.41 579.76 57128.88 88888.00 2008-03-31 19:23:27.002 091 13226.45 579.64 57129.25 88888.00 2008-03-31 19:23:28.002 091 13226.58 579.39 57129.37 88888.00 2008-03-31 19:23:29.002 091 13226.45 580.01 57129.12 88888.00 2008-03-31 19:23:30.002 091 13226.45 578.89 57129.25 88888.00 2008-03-31 19:23:31.002 091 13226.45 579.14 57128.88 88888.00 2008-03-31 19:23:32.002 091 13226.45 579.76 57129.37 88888.00 2008-03-31 19:23:33.002 091 13226.19 579.26 57128.64 88888.00 2008-03-31 19:23:34.002 091 13226.19 579.64 57129.00 88888.00 2008-03-31 19:23:35.002 091 13226.58 579.26 57128.88 88888.00 2008-03-31 19:23:36.002 091 13226.58 580.26 57129.37 88888.00 2008-03-31 19:23:37.002 091 13226.19 580.26 57129.25 88888.00 2008-03-31 19:23:38.002 091 13227.36 579.51 57129.25 88888.00 2008-03-31 19:23:39.002 091 13226.71 579.51 57128.88 88888.00 2008-03-31 19:23:40.002 091 13226.84 579.64 57129.00 88888.00 2008-03-31 19:23:41.002 091 13226.84 579.76 57129.25 88888.00 2008-03-31 19:23:42.002 091 13226.19 579.51 57128.76 88888.00 2008-03-31 19:23:43.002 091 13227.36 580.13 57129.37 88888.00 2008-03-31 19:23:44.002 091 13227.36 579.76 57128.64 88888.00 2008-03-31 19:23:45.002 091 13226.58 579.26 57129.37 88888.00 2008-03-31 19:23:46.002 091 13226.45 579.64 57129.12 88888.00 2008-03-31 19:23:47.002 091 13227.23 579.39 57128.64 88888.00 2008-03-31 19:23:48.002 091 13226.97 579.64 57129.00 88888.00 2008-03-31 19:23:49.002 091 13226.84 579.76 57129.00 88888.00 2008-03-31 19:23:50.002 091 13226.45 579.14 57129.62 88888.00 2008-03-31 19:23:51.002 091 13226.32 579.39 57129.12 88888.00 2008-03-31 19:23:52.002 091 13225.93 579.26 57129.12 88888.00 2008-03-31 19:23:53.002 091 13226.84 579.39 57129.12 88888.00 2008-03-31 19:23:54.002 091 13226.45 579.88 57129.37 88888.00 2008-03-31 19:23:55.002 091 13227.23 579.51 57129.37 88888.00 2008-03-31 19:23:56.002 091 13226.84 579.64 57129.12 88888.00 2008-03-31 19:23:57.002 091 13226.84 579.51 57129.62 88888.00 2008-03-31 19:23:58.002 091 13226.32 579.51 57128.88 88888.00 2008-03-31 19:23:59.002 091 13226.71 579.51 57129.37 88888.00 2008-03-31 19:24:00.002 091 13226.45 579.51 57129.25 88888.00 2008-03-31 19:24:01.002 091 13226.97 579.51 57129.00 88888.00 2008-03-31 19:24:02.002 091 13226.06 578.89 57129.49 88888.00 2008-03-31 19:24:03.002 091 13227.10 579.02 57129.49 88888.00 2008-03-31 19:24:04.002 091 13227.10 579.02 57129.00 88888.00 2008-03-31 19:24:05.002 091 13227.10 579.14 57128.64 88888.00 2008-03-31 19:24:06.002 091 13226.97 579.26 57129.12 88888.00 2008-03-31 19:24:07.002 091 13226.97 579.26 57128.88 88888.00 2008-03-31 19:24:08.002 091 13226.58 579.14 57128.76 88888.00 2008-03-31 19:24:09.002 091 13226.97 578.77 57129.25 88888.00 2008-03-31 19:24:10.002 091 13226.58 579.02 57129.62 88888.00 2008-03-31 19:24:11.002 091 13227.23 579.14 57129.74 88888.00 2008-03-31 19:24:12.002 091 13226.84 579.14 57129.37 88888.00 2008-03-31 19:24:13.002 091 13226.71 578.40 57128.76 88888.00 2008-03-31 19:24:14.002 091 13226.71 579.39 57129.49 88888.00 2008-03-31 19:24:15.002 091 13226.84 579.02 57129.25 88888.00 2008-03-31 19:24:16.002 091 13227.10 579.14 57128.76 88888.00 2008-03-31 19:24:17.002 091 13227.10 579.64 57128.52 88888.00 2008-03-31 19:24:18.002 091 13226.71 579.02 57128.64 88888.00 2008-03-31 19:24:19.002 091 13226.32 579.51 57129.37 88888.00 2008-03-31 19:24:20.002 091 13226.71 578.89 57129.00 88888.00 2008-03-31 19:24:21.002 091 13226.58 578.64 57129.00 88888.00 2008-03-31 19:24:22.002 091 13226.71 578.77 57129.00 88888.00 2008-03-31 19:24:23.002 091 13226.84 578.64 57129.00 88888.00 2008-03-31 19:24:24.002 091 13226.06 579.02 57129.00 88888.00 2008-03-31 19:24:25.002 091 13227.23 578.64 57129.86 88888.00 2008-03-31 19:24:26.002 091 13226.32 578.64 57129.12 88888.00 2008-03-31 19:24:27.002 091 13226.97 578.64 57129.25 88888.00 2008-03-31 19:24:28.002 091 13226.84 578.64 57129.25 88888.00 2008-03-31 19:24:29.002 091 13226.84 578.64 57128.76 88888.00 2008-03-31 19:24:30.002 091 13226.58 579.02 57129.00 88888.00 2008-03-31 19:24:31.002 091 13226.45 578.52 57129.49 88888.00 2008-03-31 19:24:32.002 091 13227.23 578.52 57129.00 88888.00 2008-03-31 19:24:33.002 091 13226.06 578.52 57129.62 88888.00 2008-03-31 19:24:34.002 091 13227.23 578.15 57128.64 88888.00 2008-03-31 19:24:35.002 091 13226.84 578.64 57128.76 88888.00 2008-03-31 19:24:36.002 091 13226.45 578.52 57129.25 88888.00 2008-03-31 19:24:37.002 091 13226.71 578.40 57130.11 88888.00 2008-03-31 19:24:38.002 091 13226.58 578.64 57128.76 88888.00 2008-03-31 19:24:39.002 091 13226.19 578.52 57128.76 88888.00 2008-03-31 19:24:40.002 091 13226.19 578.27 57129.62 88888.00 2008-03-31 19:24:41.002 091 13227.10 578.40 57128.52 88888.00 2008-03-31 19:24:42.002 091 13227.10 578.15 57129.12 88888.00 2008-03-31 19:24:43.002 091 13226.71 578.52 57129.25 88888.00 2008-03-31 19:24:44.002 091 13226.32 578.64 57129.25 88888.00 2008-03-31 19:24:45.002 091 13226.97 578.15 57129.25 88888.00 2008-03-31 19:24:46.002 091 13226.45 578.15 57129.25 88888.00 2008-03-31 19:24:47.002 091 13226.19 578.77 57129.74 88888.00 2008-03-31 19:24:48.002 091 13226.84 578.40 57129.49 88888.00 2008-03-31 19:24:49.002 091 13226.32 578.52 57129.37 88888.00 2008-03-31 19:24:50.002 091 13226.19 578.27 57128.76 88888.00 2008-03-31 19:24:51.002 091 13226.58 577.53 57129.62 88888.00 2008-03-31 19:24:52.002 091 13226.45 578.27 57129.00 88888.00 2008-03-31 19:24:53.002 091 13226.19 577.90 57128.88 88888.00 2008-03-31 19:24:54.002 091 13226.19 578.40 57128.52 88888.00 2008-03-31 19:24:55.002 091 13226.84 577.90 57129.25 88888.00 2008-03-31 19:24:56.002 091 13225.93 578.15 57129.74 88888.00 2008-03-31 19:24:57.002 091 13225.93 577.90 57129.25 88888.00 2008-03-31 19:24:58.002 091 13226.84 578.52 57129.37 88888.00 2008-03-31 19:24:59.002 091 13226.58 578.40 57129.25 88888.00 2008-03-31 19:25:00.002 091 13226.19 577.65 57129.37 88888.00 2008-03-31 19:25:01.002 091 13226.32 577.65 57129.12 88888.00 2008-03-31 19:25:02.002 091 13226.97 577.65 57129.25 88888.00 2008-03-31 19:25:03.002 091 13226.32 577.90 57129.49 88888.00 2008-03-31 19:25:04.002 091 13226.84 578.03 57129.00 88888.00 2008-03-31 19:25:05.002 091 13227.23 578.27 57129.25 88888.00 2008-03-31 19:25:06.002 091 13226.84 578.27 57129.62 88888.00 2008-03-31 19:25:07.002 091 13226.45 577.65 57129.00 88888.00 2008-03-31 19:25:08.002 091 13226.45 577.78 57129.49 88888.00 2008-03-31 19:25:09.002 091 13226.71 578.27 57129.49 88888.00 2008-03-31 19:25:10.002 091 13226.19 578.03 57128.88 88888.00 2008-03-31 19:25:11.002 091 13226.32 577.78 57129.49 88888.00 2008-03-31 19:25:12.002 091 13225.67 577.78 57129.25 88888.00 2008-03-31 19:25:13.002 091 13226.06 577.65 57128.88 88888.00 2008-03-31 19:25:14.002 091 13226.32 577.78 57129.25 88888.00 2008-03-31 19:25:15.002 091 13225.93 578.27 57129.98 88888.00 2008-03-31 19:25:16.002 091 13226.06 577.78 57129.74 88888.00 2008-03-31 19:25:17.002 091 13225.67 578.15 57129.12 88888.00 2008-03-31 19:25:18.002 091 13225.80 578.40 57129.25 88888.00 2008-03-31 19:25:19.002 091 13226.45 578.27 57129.25 88888.00 2008-03-31 19:25:20.002 091 13226.71 577.78 57129.12 88888.00 2008-03-31 19:25:21.002 091 13226.58 578.27 57128.88 88888.00 2008-03-31 19:25:22.002 091 13226.19 578.40 57129.12 88888.00 2008-03-31 19:25:23.002 091 13226.97 579.02 57129.12 88888.00 2008-03-31 19:25:24.002 091 13226.58 578.52 57129.12 88888.00 2008-03-31 19:25:25.002 091 13226.32 578.15 57129.12 88888.00 2008-03-31 19:25:26.002 091 13226.06 578.27 57129.37 88888.00 2008-03-31 19:25:27.002 091 13226.19 578.40 57129.62 88888.00 2008-03-31 19:25:28.002 091 13225.93 578.15 57129.37 88888.00 2008-03-31 19:25:29.002 091 13226.19 578.27 57129.25 88888.00 2008-03-31 19:25:30.002 091 13226.19 578.64 57129.49 88888.00 2008-03-31 19:25:31.002 091 13225.93 578.27 57128.76 88888.00 2008-03-31 19:25:32.002 091 13226.32 577.78 57129.37 88888.00 2008-03-31 19:25:33.002 091 13226.32 577.78 57128.76 88888.00 2008-03-31 19:25:34.002 091 13225.93 577.90 57128.76 88888.00 2008-03-31 19:25:35.002 091 13226.32 577.90 57129.12 88888.00 2008-03-31 19:25:36.002 091 13226.19 577.90 57129.62 88888.00 2008-03-31 19:25:37.002 091 13225.93 577.78 57130.11 88888.00 2008-03-31 19:25:38.002 091 13226.45 578.27 57129.25 88888.00 2008-03-31 19:25:39.002 091 13225.80 577.78 57129.86 88888.00 2008-03-31 19:25:40.002 091 13225.67 578.27 57129.12 88888.00 2008-03-31 19:25:41.002 091 13226.06 578.03 57129.37 88888.00 2008-03-31 19:25:42.002 091 13226.32 577.65 57129.25 88888.00 2008-03-31 19:25:43.002 091 13226.32 578.27 57128.88 88888.00 2008-03-31 19:25:44.002 091 13225.67 578.15 57129.12 88888.00 2008-03-31 19:25:45.002 091 13226.19 578.27 57129.25 88888.00 2008-03-31 19:25:46.002 091 13226.32 577.78 57128.76 88888.00 2008-03-31 19:25:47.002 091 13225.67 577.90 57129.00 88888.00 2008-03-31 19:25:48.002 091 13226.19 578.15 57129.62 88888.00 2008-03-31 19:25:49.002 091 13225.80 578.03 57129.62 88888.00 2008-03-31 19:25:50.002 091 13226.06 577.41 57128.88 88888.00 2008-03-31 19:25:51.002 091 13225.93 577.65 57129.00 88888.00 2008-03-31 19:25:52.002 091 13225.93 578.77 57128.39 88888.00 2008-03-31 19:25:53.002 091 13225.80 577.90 57128.88 88888.00 2008-03-31 19:25:54.002 091 13225.80 577.53 57129.74 88888.00 2008-03-31 19:25:55.002 091 13226.06 577.41 57128.88 88888.00 2008-03-31 19:25:56.002 091 13225.28 578.40 57129.12 88888.00 2008-03-31 19:25:57.002 091 13225.67 578.03 57129.25 88888.00 2008-03-31 19:25:58.002 091 13226.06 577.28 57128.64 88888.00 2008-03-31 19:25:59.002 091 13226.32 577.90 57128.88 88888.00 2008-03-31 19:26:00.002 091 13226.32 577.53 57128.88 88888.00 2008-03-31 19:26:01.002 091 13225.41 577.78 57129.62 88888.00 2008-03-31 19:26:02.002 091 13225.80 577.90 57128.88 88888.00 2008-03-31 19:26:03.002 091 13226.19 577.65 57129.00 88888.00 2008-03-31 19:26:04.002 091 13225.93 578.03 57129.00 88888.00 2008-03-31 19:26:05.002 091 13225.41 577.78 57129.00 88888.00 2008-03-31 19:26:06.002 091 13226.19 577.28 57128.64 88888.00 2008-03-31 19:26:07.002 091 13225.80 578.03 57129.74 88888.00 2008-03-31 19:26:08.002 091 13225.41 577.16 57129.12 88888.00 2008-03-31 19:26:09.002 091 13224.63 577.78 57129.25 88888.00 2008-03-31 19:26:10.002 091 13225.67 577.65 57129.00 88888.00 2008-03-31 19:26:11.002 091 13225.67 578.03 57128.64 88888.00 2008-03-31 19:26:12.002 091 13225.93 577.65 57129.25 88888.00 2008-03-31 19:26:13.002 091 13225.67 577.28 57129.00 88888.00 2008-03-31 19:26:14.002 091 13225.54 577.41 57128.88 88888.00 2008-03-31 19:26:15.002 091 13225.93 577.41 57129.12 88888.00 2008-03-31 19:26:16.002 091 13225.02 577.28 57129.25 88888.00 2008-03-31 19:26:17.002 091 13226.19 577.53 57129.25 88888.00 2008-03-31 19:26:18.002 091 13225.41 577.65 57128.52 88888.00 2008-03-31 19:26:19.002 091 13225.93 577.53 57128.39 88888.00 2008-03-31 19:26:20.002 091 13225.93 578.03 57128.64 88888.00 2008-03-31 19:26:21.002 091 13226.19 577.28 57129.12 88888.00 2008-03-31 19:26:22.002 091 13225.80 577.78 57128.64 88888.00 2008-03-31 19:26:23.002 091 13225.93 577.78 57128.76 88888.00 2008-03-31 19:26:24.002 091 13225.15 577.16 57129.74 88888.00 2008-03-31 19:26:25.002 091 13224.89 578.15 57128.76 88888.00 2008-03-31 19:26:26.002 091 13225.28 578.03 57129.12 88888.00 2008-03-31 19:26:27.002 091 13225.54 577.28 57128.27 88888.00 2008-03-31 19:26:28.002 091 13226.45 577.28 57129.74 88888.00 2008-03-31 19:26:29.002 091 13225.54 577.78 57129.12 88888.00 2008-03-31 19:26:30.002 091 13225.41 577.65 57128.76 88888.00 2008-03-31 19:26:31.002 091 13225.54 577.65 57128.76 88888.00 2008-03-31 19:26:32.002 091 13225.67 577.90 57129.25 88888.00 2008-03-31 19:26:33.002 091 13225.67 577.65 57129.12 88888.00 2008-03-31 19:26:34.002 091 13225.80 576.66 57128.76 88888.00 2008-03-31 19:26:35.002 091 13225.28 577.53 57128.39 88888.00 2008-03-31 19:26:36.002 091 13225.41 577.78 57128.76 88888.00 2008-03-31 19:26:37.002 091 13225.28 577.16 57128.15 88888.00 2008-03-31 19:26:38.002 091 13226.32 577.03 57128.76 88888.00 2008-03-31 19:26:39.002 091 13224.89 577.65 57129.49 88888.00 2008-03-31 19:26:40.002 091 13224.89 577.78 57128.39 88888.00 2008-03-31 19:26:41.002 091 13225.80 577.65 57129.00 88888.00 2008-03-31 19:26:43.002 091 13225.80 577.53 57128.27 88888.00 2008-03-31 19:26:44.002 091 13225.80 577.28 57128.39 88888.00 2008-03-31 19:26:45.002 091 13225.41 578.03 57128.64 88888.00 2008-03-31 19:26:46.002 091 13225.54 577.28 57129.00 88888.00 2008-03-31 19:26:47.002 091 13225.28 577.53 57128.76 88888.00 2008-03-31 19:26:48.002 091 13225.93 577.53 57128.76 88888.00 2008-03-31 19:26:49.002 091 13225.93 577.16 57128.39 88888.00 2008-03-31 19:26:50.002 091 13225.54 577.65 57129.00 88888.00 2008-03-31 19:26:51.002 091 13225.93 577.28 57129.12 88888.00 2008-03-31 19:26:52.002 091 13226.19 577.65 57129.00 88888.00 2008-03-31 19:26:53.002 091 13225.80 576.91 57128.76 88888.00 2008-03-31 19:26:54.002 091 13225.80 577.53 57129.62 88888.00 2008-03-31 19:26:55.002 091 13226.32 577.41 57128.52 88888.00 2008-03-31 19:26:56.002 091 13226.45 577.65 57128.15 88888.00 2008-03-31 19:26:57.002 091 13225.54 577.78 57129.37 88888.00 2008-03-31 19:26:58.002 091 13225.93 577.53 57128.52 88888.00 2008-03-31 19:26:59.002 091 13226.19 577.16 57128.15 88888.00 2008-03-31 19:27:00.002 091 13225.80 577.65 57128.88 88888.00 2008-03-31 19:27:01.002 091 13225.93 577.03 57128.88 88888.00 2008-03-31 19:27:02.002 091 13226.19 577.53 57128.15 88888.00 2008-03-31 19:27:03.002 091 13226.06 577.16 57129.25 88888.00 2008-03-31 19:27:04.002 091 13226.19 577.65 57128.27 88888.00 2008-03-31 19:27:05.002 091 13226.19 577.28 57128.03 88888.00 2008-03-31 19:27:06.002 091 13225.67 577.78 57128.52 88888.00 2008-03-31 19:27:07.002 091 13225.41 578.15 57128.76 88888.00 2008-03-31 19:27:08.002 091 13225.41 577.65 57128.52 88888.00 2008-03-31 19:27:09.002 091 13225.54 577.41 57127.90 88888.00 2008-03-31 19:27:10.002 091 13225.41 578.03 57129.12 88888.00 2008-03-31 19:27:11.002 091 13226.19 577.65 57128.39 88888.00 2008-03-31 19:27:12.002 091 13225.93 577.53 57129.12 88888.00 2008-03-31 19:27:13.002 091 13226.06 577.16 57128.39 88888.00 2008-03-31 19:27:14.002 091 13226.71 578.03 57127.78 88888.00 2008-03-31 19:27:15.002 091 13225.41 577.16 57128.64 88888.00 2008-03-31 19:27:16.002 091 13226.19 577.90 57128.03 88888.00 2008-03-31 19:27:17.002 091 13226.19 577.65 57128.76 88888.00 2008-03-31 19:27:18.002 091 13225.93 578.27 57128.64 88888.00 2008-03-31 19:27:19.002 091 13225.41 578.03 57128.52 88888.00 2008-03-31 19:27:20.002 091 13225.41 577.41 57127.78 88888.00 2008-03-31 19:27:21.002 091 13226.19 577.78 57128.52 88888.00 2008-03-31 19:27:22.002 091 13225.67 577.53 57129.12 88888.00 2008-03-31 19:27:23.002 091 13225.54 577.90 57128.39 88888.00 2008-03-31 19:27:24.002 091 13225.54 577.53 57128.39 88888.00 2008-03-31 19:27:25.002 091 13225.41 577.65 57128.64 88888.00 2008-03-31 19:27:26.002 091 13225.80 577.78 57128.27 88888.00 2008-03-31 19:27:27.002 091 13225.67 577.53 57129.25 88888.00 2008-03-31 19:27:28.002 091 13225.41 577.78 57128.15 88888.00 2008-03-31 19:27:29.002 091 13225.80 578.27 57128.27 88888.00 2008-03-31 19:27:30.002 091 13225.67 578.27 57128.52 88888.00 2008-03-31 19:27:31.002 091 13225.80 577.78 57128.52 88888.00 2008-03-31 19:27:32.002 091 13226.19 577.53 57129.12 88888.00 2008-03-31 19:27:33.002 091 13225.67 578.52 57129.12 88888.00 2008-03-31 19:27:34.002 091 13226.32 577.90 57128.27 88888.00 2008-03-31 19:27:35.002 091 13225.93 578.40 57128.52 88888.00 2008-03-31 19:27:36.002 091 13225.67 578.15 57128.76 88888.00 2008-03-31 19:27:37.002 091 13226.19 578.15 57128.39 88888.00 2008-03-31 19:27:38.002 091 13226.58 578.27 57128.52 88888.00 2008-03-31 19:27:39.002 091 13225.93 577.65 57128.76 88888.00 2008-03-31 19:27:40.002 091 13225.41 578.40 57128.39 88888.00 2008-03-31 19:27:41.002 091 13225.41 578.03 57128.03 88888.00 2008-03-31 19:27:42.002 091 13225.93 577.90 57128.76 88888.00 2008-03-31 19:27:43.002 091 13225.28 577.78 57128.52 88888.00 2008-03-31 19:27:44.002 091 13225.28 578.03 57128.39 88888.00 2008-03-31 19:27:45.002 091 13225.80 577.53 57127.66 88888.00 2008-03-31 19:27:46.002 091 13225.54 578.15 57128.76 88888.00 2008-03-31 19:27:47.002 091 13226.32 577.65 57128.88 88888.00 2008-03-31 19:27:48.002 091 13226.19 578.64 57128.64 88888.00 2008-03-31 19:27:49.002 091 13225.54 577.78 57128.76 88888.00 2008-03-31 19:27:50.002 091 13225.80 578.03 57128.52 88888.00 2008-03-31 19:27:51.002 091 13226.32 578.15 57128.52 88888.00 2008-03-31 19:27:52.002 091 13226.06 578.15 57128.15 88888.00 2008-03-31 19:27:53.002 091 13225.54 578.15 57128.76 88888.00 2008-03-31 19:27:54.002 091 13226.32 577.41 57128.27 88888.00 2008-03-31 19:27:55.002 091 13226.32 578.27 57128.64 88888.00 2008-03-31 19:27:56.002 091 13226.19 578.03 57128.39 88888.00 2008-03-31 19:27:57.002 091 13226.19 578.15 57128.64 88888.00 2008-03-31 19:27:58.002 091 13226.84 577.90 57128.15 88888.00 2008-03-31 19:27:59.002 091 13226.32 577.90 57129.25 88888.00 2008-03-31 19:28:00.002 091 13226.97 577.41 57128.64 88888.00 2008-03-31 19:28:01.002 091 13226.32 578.52 57128.52 88888.00 2008-03-31 19:28:02.002 091 13226.32 578.40 57129.74 88888.00 2008-03-31 19:28:03.002 091 13226.84 578.15 57129.00 88888.00 2008-03-31 19:28:04.002 091 13226.71 578.15 57129.00 88888.00 2008-03-31 19:28:05.002 091 13226.71 578.77 57129.12 88888.00 2008-03-31 19:28:06.002 091 13226.58 577.90 57128.64 88888.00 2008-03-31 19:28:07.002 091 13226.97 578.52 57128.88 88888.00 2008-03-31 19:28:08.002 091 13226.84 578.77 57129.37 88888.00 2008-03-31 19:28:09.002 091 13226.32 578.77 57129.74 88888.00 2008-03-31 19:28:10.002 091 13226.45 578.64 57128.88 88888.00 2008-03-31 19:28:11.002 091 13225.93 578.27 57129.12 88888.00 2008-03-31 19:28:12.002 091 13227.23 578.27 57128.88 88888.00 2008-03-31 19:28:13.002 091 13226.71 578.40 57129.25 88888.00 2008-03-31 19:28:14.002 091 13227.10 578.15 57129.37 88888.00 2008-03-31 19:28:15.002 091 13226.32 578.40 57128.88 88888.00 2008-03-31 19:28:16.002 091 13226.19 578.52 57128.39 88888.00 2008-03-31 19:28:17.002 091 13226.97 579.14 57128.88 88888.00 2008-03-31 19:28:18.002 091 13226.58 577.78 57129.00 88888.00 2008-03-31 19:28:19.002 091 13227.23 578.27 57128.76 88888.00 2008-03-31 19:28:20.002 091 13227.49 578.77 57129.49 88888.00 2008-03-31 19:28:21.002 091 13226.58 578.40 57128.52 88888.00 2008-03-31 19:28:22.002 091 13227.10 577.90 57129.25 88888.00 2008-03-31 19:28:23.002 091 13227.10 577.90 57129.25 88888.00 2008-03-31 19:28:24.002 091 13226.97 578.15 57129.00 88888.00 2008-03-31 19:28:25.002 091 13227.49 578.64 57129.25 88888.00 2008-03-31 19:28:26.002 091 13227.23 578.40 57128.27 88888.00 2008-03-31 19:28:27.002 091 13227.36 578.77 57129.12 88888.00 2008-03-31 19:28:28.002 091 13227.36 578.40 57128.76 88888.00 2008-03-31 19:28:29.002 091 13226.97 578.64 57128.64 88888.00 2008-03-31 19:28:30.002 091 13227.75 578.27 57129.12 88888.00 2008-03-31 19:28:31.002 091 13227.49 578.27 57128.64 88888.00 2008-03-31 19:28:32.002 091 13227.75 579.02 57128.88 88888.00 2008-03-31 19:28:33.002 091 13227.23 578.77 57128.39 88888.00 2008-03-31 19:28:34.002 091 13227.49 578.03 57128.03 88888.00 2008-03-31 19:28:35.002 091 13227.36 578.77 57128.88 88888.00 2008-03-31 19:28:36.002 091 13227.49 578.40 57129.25 88888.00 2008-03-31 19:28:37.002 091 13227.49 578.52 57128.76 88888.00 2008-03-31 19:28:38.002 091 13227.75 579.14 57129.25 88888.00 2008-03-31 19:28:39.002 091 13227.23 578.77 57129.12 88888.00 2008-03-31 19:28:40.002 091 13226.97 578.52 57129.25 88888.00 2008-03-31 19:28:41.002 091 13227.36 578.77 57128.39 88888.00 2008-03-31 19:28:42.002 091 13227.23 578.52 57128.76 88888.00 2008-03-31 19:28:43.002 091 13228.01 578.27 57129.25 88888.00 2008-03-31 19:28:44.002 091 13227.10 579.02 57129.00 88888.00 2008-03-31 19:28:45.002 091 13227.49 578.40 57128.88 88888.00 2008-03-31 19:28:46.002 091 13226.97 578.77 57128.76 88888.00 2008-03-31 19:28:47.002 091 13227.62 578.40 57129.00 88888.00 2008-03-31 19:28:48.002 091 13226.84 578.64 57128.52 88888.00 2008-03-31 19:28:49.002 091 13227.49 578.27 57129.00 88888.00 2008-03-31 19:28:50.002 091 13227.49 578.64 57128.76 88888.00 2008-03-31 19:28:51.002 091 13227.10 578.89 57128.03 88888.00 2008-03-31 19:28:52.002 091 13227.75 578.15 57128.88 88888.00 2008-03-31 19:28:53.002 091 13227.75 578.03 57128.39 88888.00 2008-03-31 19:28:54.002 091 13227.36 578.03 57129.62 88888.00 2008-03-31 19:28:55.002 091 13227.62 578.27 57128.64 88888.00 2008-03-31 19:28:56.002 091 13227.23 578.27 57129.00 88888.00 2008-03-31 19:28:57.002 091 13227.62 578.52 57129.00 88888.00 2008-03-31 19:28:58.002 091 13227.88 578.03 57128.88 88888.00 2008-03-31 19:28:59.002 091 13227.88 578.15 57128.76 88888.00 2008-03-31 19:29:00.002 091 13227.62 578.52 57128.76 88888.00 2008-03-31 19:29:01.002 091 13227.62 578.03 57128.64 88888.00 2008-03-31 19:29:02.002 091 13227.88 578.27 57128.52 88888.00 2008-03-31 19:29:03.002 091 13227.75 578.27 57128.88 88888.00 2008-03-31 19:29:04.002 091 13227.75 577.90 57129.00 88888.00 2008-03-31 19:29:05.002 091 13228.27 578.03 57129.25 88888.00 2008-03-31 19:29:06.002 091 13228.01 577.78 57128.52 88888.00 2008-03-31 19:29:07.002 091 13227.36 577.78 57128.88 88888.00 2008-03-31 19:29:08.002 091 13227.23 578.27 57129.37 88888.00 2008-03-31 19:29:09.002 091 13227.23 578.27 57129.49 88888.00 2008-03-31 19:29:10.002 091 13228.14 578.27 57128.88 88888.00 2008-03-31 19:29:11.002 091 13228.40 578.15 57129.00 88888.00 2008-03-31 19:29:12.002 091 13227.88 578.27 57129.25 88888.00 2008-03-31 19:29:13.002 091 13228.14 578.52 57129.00 88888.00 2008-03-31 19:29:14.002 091 13228.27 578.27 57127.90 88888.00 2008-03-31 19:29:15.002 091 13228.01 578.15 57129.37 88888.00 2008-03-31 19:29:16.002 091 13228.40 578.40 57129.12 88888.00 2008-03-31 19:29:17.002 091 13227.88 578.27 57129.12 88888.00 2008-03-31 19:29:18.002 091 13229.18 578.64 57129.74 88888.00 2008-03-31 19:29:19.002 091 13227.75 578.64 57129.00 88888.00 2008-03-31 19:29:20.002 091 13229.05 578.15 57128.76 88888.00 2008-03-31 19:29:21.002 091 13228.40 577.90 57129.25 88888.00 2008-03-31 19:29:22.002 091 13228.66 577.90 57128.27 88888.00 2008-03-31 19:29:23.002 091 13228.14 578.15 57128.52 88888.00 2008-03-31 19:29:24.002 091 13228.79 577.53 57129.49 88888.00 2008-03-31 19:29:25.002 091 13228.40 577.65 57129.37 88888.00 2008-03-31 19:29:26.002 091 13228.53 578.03 57129.62 88888.00 2008-03-31 19:29:27.002 091 13229.05 577.78 57129.12 88888.00 2008-03-31 19:29:28.002 091 13228.27 577.90 57129.86 88888.00 2008-03-31 19:29:29.002 091 13228.79 578.40 57129.37 88888.00 2008-03-31 19:29:30.002 091 13228.66 577.90 57129.49 88888.00 2008-03-31 19:29:31.002 091 13228.27 578.15 57128.88 88888.00 2008-03-31 19:29:32.002 091 13228.27 578.15 57129.25 88888.00 2008-03-31 19:29:33.002 091 13228.53 578.27 57129.25 88888.00 2008-03-31 19:29:34.002 091 13228.79 578.77 57129.86 88888.00 2008-03-31 19:29:35.002 091 13228.27 578.15 57129.37 88888.00 2008-03-31 19:29:36.002 091 13228.40 577.65 57129.62 88888.00 2008-03-31 19:29:37.002 091 13228.92 578.27 57129.12 88888.00 2008-03-31 19:29:38.002 091 13229.05 578.40 57129.00 88888.00 2008-03-31 19:29:39.002 091 13228.53 578.03 57129.74 88888.00 2008-03-31 19:29:40.002 091 13229.05 578.27 57129.49 88888.00 2008-03-31 19:29:41.002 091 13229.18 578.03 57129.12 88888.00 2008-03-31 19:29:42.002 091 13229.31 578.52 57129.62 88888.00 2008-03-31 19:29:43.002 091 13229.05 578.64 57129.49 88888.00 2008-03-31 19:29:44.002 091 13228.66 578.52 57129.98 88888.00 2008-03-31 19:29:45.002 091 13229.57 578.03 57129.62 88888.00 2008-03-31 19:29:46.002 091 13228.92 578.03 57129.49 88888.00 2008-03-31 19:29:47.002 091 13229.05 578.89 57129.25 88888.00 2008-03-31 19:29:48.002 091 13228.92 578.15 57129.74 88888.00 2008-03-31 19:29:49.002 091 13229.44 577.78 57129.62 88888.00 2008-03-31 19:29:50.002 091 13229.05 577.53 57129.12 88888.00 2008-03-31 19:29:51.002 091 13229.05 578.03 57129.49 88888.00 2008-03-31 19:29:52.002 091 13229.05 577.65 57129.98 88888.00 2008-03-31 19:29:53.002 091 13229.18 578.27 57130.23 88888.00 2008-03-31 19:29:54.002 091 13229.31 578.40 57129.74 88888.00 2008-03-31 19:29:55.002 091 13228.53 577.41 57129.12 88888.00 2008-03-31 19:29:56.002 091 13229.57 578.64 57128.88 88888.00 2008-03-31 19:29:57.002 091 13229.57 578.89 57129.74 88888.00 2008-03-31 19:29:58.002 091 13229.44 578.03 57129.74 88888.00 2008-03-31 19:29:59.002 091 13228.66 578.15 57129.25 88888.00 2008-03-31 19:30:00.002 091 13228.79 579.02 57129.74 88888.00 2008-03-31 19:30:01.002 091 13229.57 577.41 57129.74 88888.00 2008-03-31 19:30:02.002 091 13229.70 578.15 57129.49 88888.00 2008-03-31 19:30:03.002 091 13228.92 578.40 57129.37 88888.00 2008-03-31 19:30:04.002 091 13229.05 578.03 57130.11 88888.00 2008-03-31 19:30:05.002 091 13229.18 578.15 57129.12 88888.00 2008-03-31 19:30:06.002 091 13229.31 578.40 57129.00 88888.00 2008-03-31 19:30:07.002 091 13228.40 578.89 57129.37 88888.00 2008-03-31 19:30:08.002 091 13229.31 578.89 57130.23 88888.00 2008-03-31 19:30:09.002 091 13229.57 578.15 57130.11 88888.00 2008-03-31 19:30:10.002 091 13228.66 578.27 57130.23 88888.00 2008-03-31 19:30:11.002 091 13228.66 578.52 57129.86 88888.00 2008-03-31 19:30:12.002 091 13228.27 578.40 57130.11 88888.00 2008-03-31 19:30:13.002 091 13229.18 578.03 57129.98 88888.00 2008-03-31 19:30:14.002 091 13229.44 578.15 57129.98 88888.00 2008-03-31 19:30:15.002 091 13229.31 578.64 57129.86 88888.00 2008-03-31 19:30:16.002 091 13229.31 578.27 57129.74 88888.00 2008-03-31 19:30:17.002 091 13229.57 578.52 57129.86 88888.00 2008-03-31 19:30:18.002 091 13229.83 577.90 57130.11 88888.00 2008-03-31 19:30:19.002 091 13229.44 578.64 57129.98 88888.00 2008-03-31 19:30:20.002 091 13229.96 578.64 57129.49 88888.00 2008-03-31 19:30:21.002 091 13228.66 578.89 57129.86 88888.00 2008-03-31 19:30:22.002 091 13229.05 578.03 57130.35 88888.00 2008-03-31 19:30:23.002 091 13229.31 578.64 57129.62 88888.00 2008-03-31 19:30:24.002 091 13228.79 578.27 57129.49 88888.00 2008-03-31 19:30:25.002 091 13229.05 578.77 57129.98 88888.00 2008-03-31 19:30:26.002 091 13229.44 578.52 57129.37 88888.00 2008-03-31 19:30:27.002 091 13228.79 578.52 57129.62 88888.00 2008-03-31 19:30:28.002 091 13229.57 578.89 57129.86 88888.00 2008-03-31 19:30:29.002 091 13229.70 578.64 57130.47 88888.00 2008-03-31 19:30:30.002 091 13229.05 578.03 57129.62 88888.00 2008-03-31 19:30:31.002 091 13228.92 578.52 57129.49 88888.00 2008-03-31 19:30:32.002 091 13229.83 578.15 57129.98 88888.00 2008-03-31 19:30:33.002 091 13228.92 579.26 57129.37 88888.00 2008-03-31 19:30:34.002 091 13229.31 578.40 57129.62 88888.00 2008-03-31 19:30:35.002 091 13229.70 578.64 57129.25 88888.00 2008-03-31 19:30:36.002 091 13229.18 579.14 57129.74 88888.00 2008-03-31 19:30:37.002 091 13229.05 579.14 57129.86 88888.00 2008-03-31 19:30:38.002 091 13229.05 579.26 57129.37 88888.00 2008-03-31 19:30:39.002 091 13229.18 578.52 57129.37 88888.00 2008-03-31 19:30:40.002 091 13228.79 578.77 57129.86 88888.00 2008-03-31 19:30:41.002 091 13228.92 578.89 57130.11 88888.00 2008-03-31 19:30:42.002 091 13229.18 578.64 57129.49 88888.00 2008-03-31 19:30:43.002 091 13228.92 578.64 57129.86 88888.00 2008-03-31 19:30:44.002 091 13229.18 579.02 57129.49 88888.00 2008-03-31 19:30:45.002 091 13228.79 579.14 57129.62 88888.00 2008-03-31 19:30:46.002 091 13229.44 578.40 57129.98 88888.00 2008-03-31 19:30:47.002 091 13228.92 579.39 57129.62 88888.00 2008-03-31 19:30:48.002 091 13228.27 578.89 57129.86 88888.00 2008-03-31 19:30:49.002 091 13228.79 578.52 57129.12 88888.00 2008-03-31 19:30:50.002 091 13228.66 578.89 57129.12 88888.00 2008-03-31 19:30:51.002 091 13229.70 578.89 57129.74 88888.00 2008-03-31 19:30:52.002 091 13228.14 579.26 57129.74 88888.00 2008-03-31 19:30:53.002 091 13229.05 579.39 57129.12 88888.00 2008-03-31 19:30:54.002 091 13228.53 578.89 57129.62 88888.00 2008-03-31 19:30:55.002 091 13228.66 578.77 57129.37 88888.00 2008-03-31 19:30:56.002 091 13229.18 579.14 57129.62 88888.00 2008-03-31 19:30:57.002 091 13228.40 579.26 57129.00 88888.00 2008-03-31 19:30:58.002 091 13228.14 579.26 57129.37 88888.00 2008-03-31 19:30:59.002 091 13229.05 578.77 57129.37 88888.00 2008-03-31 19:31:00.002 091 13229.05 579.51 57129.37 88888.00 2008-03-31 19:31:01.002 091 13228.92 578.77 57129.74 88888.00 2008-03-31 19:31:02.002 091 13229.44 578.52 57128.76 88888.00 2008-03-31 19:31:03.002 091 13228.79 578.40 57129.74 88888.00 2008-03-31 19:31:04.002 091 13228.66 578.89 57129.49 88888.00 2008-03-31 19:31:05.002 091 13228.53 578.77 57129.62 88888.00 2008-03-31 19:31:06.002 091 13228.53 578.64 57129.37 88888.00 2008-03-31 19:31:07.002 091 13229.05 578.52 57129.12 88888.00 2008-03-31 19:31:08.002 091 13228.53 578.52 57129.25 88888.00 2008-03-31 19:31:09.002 091 13228.40 579.02 57129.74 88888.00 2008-03-31 19:31:10.002 091 13228.66 578.64 57129.74 88888.00 2008-03-31 19:31:11.002 091 13228.92 578.77 57130.11 88888.00 2008-03-31 19:31:12.002 091 13228.40 578.40 57129.74 88888.00 2008-03-31 19:31:13.002 091 13228.66 579.14 57129.25 88888.00 2008-03-31 19:31:14.002 091 13228.79 579.02 57129.49 88888.00 2008-03-31 19:31:15.002 091 13228.40 577.90 57129.25 88888.00 2008-03-31 19:31:16.002 091 13228.40 578.15 57129.12 88888.00 2008-03-31 19:31:17.002 091 13228.27 578.40 57129.74 88888.00 2008-03-31 19:31:18.002 091 13229.05 578.40 57129.62 88888.00 2008-03-31 19:31:19.002 091 13228.66 578.27 57129.37 88888.00 2008-03-31 19:31:20.002 091 13228.27 579.02 57129.62 88888.00 2008-03-31 19:31:21.002 091 13228.40 578.27 57129.49 88888.00 2008-03-31 19:31:22.002 091 13228.40 578.40 57129.86 88888.00 2008-03-31 19:31:23.002 091 13228.79 578.52 57129.00 88888.00 2008-03-31 19:31:24.002 091 13227.88 578.15 57129.74 88888.00 2008-03-31 19:31:25.002 091 13228.66 577.90 57129.86 88888.00 2008-03-31 19:31:26.002 091 13228.27 578.40 57129.37 88888.00 2008-03-31 19:31:27.002 091 13227.88 578.77 57129.25 88888.00 2008-03-31 19:31:28.002 091 13228.79 578.15 57129.00 88888.00 2008-03-31 19:31:29.002 091 13228.14 578.27 57129.25 88888.00 2008-03-31 19:31:30.002 091 13228.27 578.15 57129.37 88888.00 2008-03-31 19:31:31.002 091 13228.01 578.77 57129.25 88888.00 2008-03-31 19:31:32.002 091 13228.14 578.27 57129.12 88888.00 2008-03-31 19:31:33.002 091 13228.92 579.26 57128.88 88888.00 2008-03-31 19:31:34.002 091 13228.53 577.65 57129.49 88888.00 2008-03-31 19:31:35.002 091 13227.75 578.27 57129.49 88888.00 2008-03-31 19:31:36.002 091 13227.75 578.89 57129.25 88888.00 2008-03-31 19:31:37.002 091 13228.27 578.64 57129.49 88888.00 2008-03-31 19:31:38.002 091 13227.36 578.15 57129.00 88888.00 2008-03-31 19:31:39.002 091 13228.14 577.65 57129.12 88888.00 2008-03-31 19:31:40.002 091 13228.27 577.78 57129.37 88888.00 2008-03-31 19:31:41.002 091 13228.01 578.03 57129.74 88888.00 2008-03-31 19:31:42.002 091 13227.75 578.77 57129.25 88888.00 2008-03-31 19:31:43.002 091 13227.36 578.27 57129.62 88888.00 2008-03-31 19:31:44.002 091 13228.53 578.77 57128.76 88888.00 2008-03-31 19:31:45.002 091 13227.88 578.40 57128.76 88888.00 2008-03-31 19:31:46.002 091 13228.01 577.90 57128.76 88888.00 2008-03-31 19:31:47.002 091 13228.27 578.27 57129.25 88888.00 2008-03-31 19:31:48.002 091 13228.40 577.78 57129.25 88888.00 2008-03-31 19:31:49.002 091 13227.75 578.40 57129.12 88888.00 2008-03-31 19:31:50.002 091 13227.88 578.03 57129.00 88888.00 2008-03-31 19:31:51.002 091 13227.36 578.52 57128.64 88888.00 2008-03-31 19:31:52.002 091 13228.79 578.27 57128.52 88888.00 2008-03-31 19:31:53.002 091 13227.88 578.15 57129.00 88888.00 2008-03-31 19:31:54.002 091 13228.01 578.03 57129.00 88888.00 2008-03-31 19:31:55.002 091 13228.01 578.03 57129.12 88888.00 2008-03-31 19:31:56.002 091 13228.01 578.27 57128.64 88888.00 2008-03-31 19:31:57.002 091 13227.62 578.77 57129.00 88888.00 2008-03-31 19:31:58.002 091 13227.75 577.90 57128.88 88888.00 2008-03-31 19:31:59.002 091 13228.14 578.27 57129.62 88888.00 2008-03-31 19:32:00.002 091 13228.01 578.15 57129.37 88888.00 2008-03-31 19:32:01.002 091 13227.88 578.52 57129.12 88888.00 2008-03-31 19:32:02.002 091 13228.40 579.02 57128.88 88888.00 2008-03-31 19:32:03.002 091 13228.40 578.15 57128.64 88888.00 2008-03-31 19:32:04.002 091 13227.88 578.52 57128.52 88888.00 2008-03-31 19:32:05.002 091 13228.01 578.03 57128.88 88888.00 2008-03-31 19:32:06.002 091 13228.01 577.90 57129.00 88888.00 2008-03-31 19:32:07.002 091 13227.88 577.90 57129.00 88888.00 2008-03-31 19:32:08.002 091 13227.23 577.78 57129.12 88888.00 2008-03-31 19:32:09.002 091 13228.01 578.64 57128.64 88888.00 2008-03-31 19:32:10.002 091 13228.14 578.15 57129.49 88888.00 2008-03-31 19:32:11.002 091 13228.27 578.40 57128.39 88888.00 2008-03-31 19:32:12.002 091 13228.40 578.15 57128.76 88888.00 2008-03-31 19:32:13.002 091 13228.14 578.03 57129.25 88888.00 2008-03-31 19:32:14.002 091 13227.88 578.52 57128.15 88888.00 2008-03-31 19:32:15.002 091 13227.75 578.52 57128.88 88888.00 2008-03-31 19:32:16.002 091 13227.88 578.03 57128.27 88888.00 2008-03-31 19:32:17.002 091 13228.40 578.52 57128.88 88888.00 2008-03-31 19:32:18.002 091 13227.88 578.77 57129.62 88888.00 2008-03-31 19:32:19.002 091 13228.01 578.64 57129.12 88888.00 2008-03-31 19:32:20.002 091 13227.23 577.90 57128.64 88888.00 2008-03-31 19:32:21.002 091 13228.14 578.03 57128.39 88888.00 2008-03-31 19:32:22.002 091 13228.01 578.40 57129.00 88888.00 2008-03-31 19:32:23.002 091 13228.27 578.40 57128.88 88888.00 2008-03-31 19:32:24.002 091 13228.01 578.52 57129.00 88888.00 2008-03-31 19:32:25.002 091 13227.62 578.64 57129.12 88888.00 2008-03-31 19:32:26.002 091 13227.75 578.77 57129.37 88888.00 2008-03-31 19:32:27.002 091 13227.88 578.89 57129.12 88888.00 2008-03-31 19:32:28.002 091 13228.01 578.77 57129.25 88888.00 2008-03-31 19:32:29.002 091 13228.53 578.64 57129.37 88888.00 2008-03-31 19:32:30.002 091 13228.27 578.64 57128.39 88888.00 2008-03-31 19:32:31.002 091 13228.01 578.15 57129.25 88888.00 2008-03-31 19:32:32.002 091 13228.01 579.26 57129.00 88888.00 2008-03-31 19:32:33.002 091 13228.40 578.52 57129.37 88888.00 2008-03-31 19:32:34.002 091 13228.27 578.52 57129.12 88888.00 2008-03-31 19:32:35.002 091 13227.88 578.64 57128.76 88888.00 2008-03-31 19:32:36.002 091 13228.79 578.15 57129.37 88888.00 2008-03-31 19:32:37.002 091 13227.88 578.27 57129.49 88888.00 2008-03-31 19:32:38.002 091 13228.66 578.27 57129.12 88888.00 2008-03-31 19:32:39.002 091 13228.53 578.52 57128.52 88888.00 2008-03-31 19:32:40.002 091 13228.66 578.03 57128.76 88888.00 2008-03-31 19:32:41.002 091 13228.66 577.65 57128.88 88888.00 2008-03-31 19:32:42.002 091 13227.88 578.52 57129.25 88888.00 2008-03-31 19:32:43.002 091 13228.53 578.15 57128.88 88888.00 2008-03-31 19:32:44.002 091 13228.27 578.64 57128.52 88888.00 2008-03-31 19:32:45.002 091 13228.79 578.77 57129.25 88888.00 2008-03-31 19:32:46.002 091 13228.66 578.15 57128.52 88888.00 2008-03-31 19:32:47.002 091 13228.01 578.64 57129.37 88888.00 2008-03-31 19:32:48.002 091 13228.14 578.52 57129.37 88888.00 2008-03-31 19:32:49.002 091 13228.40 578.64 57128.27 88888.00 2008-03-31 19:32:50.002 091 13228.40 578.27 57128.88 88888.00 2008-03-31 19:32:51.002 091 13228.66 578.40 57129.62 88888.00 2008-03-31 19:32:52.002 091 13228.01 578.64 57129.00 88888.00 2008-03-31 19:32:53.002 091 13228.66 578.03 57128.76 88888.00 2008-03-31 19:32:54.002 091 13228.01 577.90 57128.27 88888.00 2008-03-31 19:32:55.002 091 13228.92 577.78 57128.39 88888.00 2008-03-31 19:32:56.002 091 13227.62 578.64 57129.12 88888.00 2008-03-31 19:32:57.002 091 13228.27 577.65 57128.52 88888.00 2008-03-31 19:32:58.002 091 13228.53 577.90 57129.25 88888.00 2008-03-31 19:32:59.002 091 13228.27 577.78 57128.76 88888.00 2008-03-31 19:33:00.002 091 13228.01 577.41 57128.64 88888.00 2008-03-31 19:33:01.002 091 13228.14 577.65 57128.88 88888.00 2008-03-31 19:33:02.002 091 13228.66 577.65 57128.76 88888.00 2008-03-31 19:33:03.002 091 13227.88 577.65 57129.00 88888.00 2008-03-31 19:33:04.002 091 13228.27 577.28 57129.12 88888.00 2008-03-31 19:33:05.002 091 13228.53 577.78 57128.76 88888.00 2008-03-31 19:33:06.002 091 13228.53 577.65 57129.25 88888.00 2008-03-31 19:33:07.002 091 13228.14 578.27 57128.64 88888.00 2008-03-31 19:33:08.002 091 13227.75 578.15 57129.12 88888.00 2008-03-31 19:33:09.002 091 13228.79 577.03 57129.00 88888.00 2008-03-31 19:33:10.002 091 13228.01 578.03 57128.64 88888.00 2008-03-31 19:33:11.002 091 13228.27 577.03 57128.64 88888.00 2008-03-31 19:33:12.002 091 13227.75 577.53 57128.88 88888.00 2008-03-31 19:33:13.002 091 13228.27 577.41 57129.12 88888.00 2008-03-31 19:33:14.002 091 13228.01 578.77 57129.00 88888.00 2008-03-31 19:33:15.002 091 13228.40 577.90 57129.12 88888.00 2008-03-31 19:33:16.002 091 13228.27 577.90 57129.37 88888.00 2008-03-31 19:33:17.002 091 13228.14 577.78 57129.37 88888.00 2008-03-31 19:33:18.002 091 13228.53 577.78 57129.12 88888.00 2008-03-31 19:33:19.002 091 13227.88 577.53 57129.00 88888.00 2008-03-31 19:33:20.002 091 13228.40 577.90 57129.49 88888.00 2008-03-31 19:33:21.002 091 13228.14 577.53 57129.25 88888.00 2008-03-31 19:33:22.002 091 13228.53 577.16 57128.52 88888.00 2008-03-31 19:33:23.002 091 13228.01 577.03 57128.76 88888.00 2008-03-31 19:33:24.002 091 13228.14 577.65 57128.88 88888.00 2008-03-31 19:33:25.002 091 13228.27 578.03 57129.00 88888.00 2008-03-31 19:33:26.002 091 13227.88 577.28 57129.37 88888.00 2008-03-31 19:33:27.002 091 13228.27 577.41 57128.76 88888.00 2008-03-31 19:33:28.002 091 13227.49 577.78 57129.00 88888.00 2008-03-31 19:33:29.002 091 13228.27 577.65 57129.12 88888.00 2008-03-31 19:33:30.002 091 13227.36 577.53 57129.37 88888.00 2008-03-31 19:33:31.002 091 13227.36 577.53 57128.88 88888.00 2008-03-31 19:33:32.002 091 13227.75 577.28 57129.25 88888.00 2008-03-31 19:33:33.002 091 13228.01 577.90 57129.00 88888.00 2008-03-31 19:33:34.002 091 13228.27 577.65 57128.76 88888.00 2008-03-31 19:33:35.002 091 13227.75 577.65 57128.64 88888.00 2008-03-31 19:33:36.002 091 13227.88 577.53 57127.90 88888.00 2008-03-31 19:33:37.002 091 13227.49 578.03 57128.64 88888.00 2008-03-31 19:33:38.002 091 13227.49 577.28 57129.12 88888.00 2008-03-31 19:33:39.002 091 13227.10 577.53 57129.00 88888.00 2008-03-31 19:33:40.002 091 13227.10 577.53 57128.88 88888.00 2008-03-31 19:33:41.002 091 13227.62 577.28 57129.37 88888.00 2008-03-31 19:33:42.002 091 13227.75 577.03 57129.25 88888.00 2008-03-31 19:33:43.002 091 13227.88 577.41 57129.00 88888.00 2008-03-31 19:33:44.002 091 13227.88 577.28 57128.52 88888.00 2008-03-31 19:33:45.002 091 13227.62 577.53 57128.88 88888.00 2008-03-31 19:33:46.002 091 13227.62 577.53 57129.12 88888.00 2008-03-31 19:33:47.002 091 13227.62 577.78 57128.15 88888.00 2008-03-31 19:33:48.002 091 13226.84 577.28 57128.64 88888.00 2008-03-31 19:33:49.002 091 13227.36 578.03 57129.12 88888.00 2008-03-31 19:33:50.002 091 13226.84 577.65 57129.25 88888.00 2008-03-31 19:33:51.002 091 13227.49 577.03 57128.27 88888.00 2008-03-31 19:33:52.002 091 13226.58 577.16 57128.52 88888.00 2008-03-31 19:33:53.002 091 13227.75 577.03 57128.88 88888.00 2008-03-31 19:33:54.002 091 13227.88 576.66 57128.76 88888.00 2008-03-31 19:33:55.002 091 13227.10 577.41 57128.39 88888.00 2008-03-31 19:33:56.002 091 13226.71 577.28 57128.76 88888.00 2008-03-31 19:33:57.002 091 13226.32 576.91 57128.88 88888.00 2008-03-31 19:33:58.002 091 13227.23 577.78 57128.88 88888.00 2008-03-31 19:33:59.002 091 13227.23 577.53 57128.88 88888.00 2008-03-31 19:34:00.002 091 13226.97 577.03 57128.76 88888.00 2008-03-31 19:34:01.002 091 13226.97 577.16 57128.88 88888.00 2008-03-31 19:34:02.002 091 13227.23 577.16 57128.64 88888.00 2008-03-31 19:34:03.002 091 13227.49 577.53 57128.88 88888.00 2008-03-31 19:34:04.002 091 13227.49 577.41 57128.27 88888.00 2008-03-31 19:34:05.002 091 13226.58 577.28 57128.27 88888.00 2008-03-31 19:34:06.002 091 13226.71 577.03 57128.52 88888.00 2008-03-31 19:34:07.002 091 13226.71 576.66 57128.39 88888.00 2008-03-31 19:34:08.002 091 13226.84 576.91 57128.27 88888.00 2008-03-31 19:34:09.002 091 13226.58 577.28 57128.76 88888.00 2008-03-31 19:34:10.002 091 13226.58 577.28 57128.76 88888.00 2008-03-31 19:34:11.002 091 13227.36 577.28 57128.88 88888.00 2008-03-31 19:34:12.002 091 13227.23 577.28 57128.64 88888.00 2008-03-31 19:34:13.002 091 13226.32 576.54 57128.52 88888.00 2008-03-31 19:34:14.002 091 13227.49 577.16 57128.76 88888.00 2008-03-31 19:34:15.002 091 13226.58 577.16 57128.15 88888.00 2008-03-31 19:34:16.002 091 13226.84 576.91 57128.52 88888.00 2008-03-31 19:34:17.002 091 13227.23 576.66 57129.25 88888.00 2008-03-31 19:34:18.002 091 13226.84 577.65 57128.76 88888.00 2008-03-31 19:34:19.002 091 13226.84 576.66 57128.88 88888.00 2008-03-31 19:34:20.002 091 13226.45 576.29 57127.54 88888.00 2008-03-31 19:34:21.002 091 13225.80 576.42 57128.27 88888.00 2008-03-31 19:34:22.002 091 13226.45 577.53 57128.39 88888.00 2008-03-31 19:34:23.002 091 13226.45 577.28 57128.15 88888.00 2008-03-31 19:34:24.002 091 13226.97 577.16 57128.52 88888.00 2008-03-31 19:34:25.002 091 13226.32 577.53 57128.64 88888.00 2008-03-31 19:34:26.002 091 13226.45 577.41 57128.39 88888.00 2008-03-31 19:34:27.002 091 13226.84 577.03 57127.78 88888.00 2008-03-31 19:34:28.002 091 13225.67 577.28 57128.15 88888.00 2008-03-31 19:34:29.002 091 13226.58 576.66 57128.27 88888.00 2008-03-31 19:34:30.002 091 13227.49 577.53 57128.27 88888.00 2008-03-31 19:34:31.002 091 13226.71 577.53 57128.76 88888.00 2008-03-31 19:34:32.002 091 13226.58 577.28 57128.76 88888.00 2008-03-31 19:34:33.002 091 13226.97 577.41 57128.27 88888.00 2008-03-31 19:34:34.002 091 13227.10 576.79 57128.15 88888.00 2008-03-31 19:34:35.002 091 13227.10 577.16 57128.27 88888.00 2008-03-31 19:34:36.002 091 13227.10 576.29 57128.64 88888.00 2008-03-31 19:34:37.002 091 13226.84 577.53 57128.64 88888.00 2008-03-31 19:34:38.002 091 13227.75 577.65 57128.15 88888.00 2008-03-31 19:34:39.002 091 13227.62 576.79 57128.76 88888.00 2008-03-31 19:34:40.002 091 13227.49 577.41 57128.52 88888.00 2008-03-31 19:34:41.002 091 13227.36 577.28 57128.52 88888.00 2008-03-31 19:34:42.002 091 13226.97 577.78 57128.52 88888.00 2008-03-31 19:34:43.002 091 13227.23 577.78 57128.52 88888.00 2008-03-31 19:34:44.002 091 13227.36 576.91 57128.52 88888.00 2008-03-31 19:34:45.002 091 13226.97 576.66 57128.88 88888.00 2008-03-31 19:34:46.002 091 13227.23 577.28 57128.27 88888.00 2008-03-31 19:34:47.002 091 13226.97 577.16 57128.39 88888.00 2008-03-31 19:34:48.002 091 13227.23 577.78 57128.52 88888.00 2008-03-31 19:34:49.002 091 13227.23 576.91 57129.25 88888.00 2008-03-31 19:34:50.002 091 13228.01 577.16 57128.15 88888.00 2008-03-31 19:34:51.002 091 13226.97 576.91 57128.76 88888.00 2008-03-31 19:34:52.002 091 13227.49 577.53 57128.39 88888.00 2008-03-31 19:34:53.002 091 13227.36 577.65 57128.64 88888.00 2008-03-31 19:34:54.002 091 13227.75 577.16 57128.27 88888.00 2008-03-31 19:34:55.002 091 13227.49 577.16 57128.15 88888.00 2008-03-31 19:34:56.002 091 13227.75 576.79 57128.15 88888.00 2008-03-31 19:34:57.002 091 13227.62 576.91 57128.15 88888.00 2008-03-31 19:34:58.002 091 13228.01 577.41 57128.52 88888.00 2008-03-31 19:34:59.002 091 13226.97 577.78 57128.76 88888.00 2008-03-31 19:35:00.002 091 13227.62 578.03 57128.64 88888.00 2008-03-31 19:35:01.002 091 13227.23 577.28 57128.76 88888.00 2008-03-31 19:35:02.002 091 13227.23 577.41 57128.52 88888.00 2008-03-31 19:35:03.002 091 13227.75 577.53 57128.15 88888.00 2008-03-31 19:35:04.002 091 13227.36 577.41 57128.15 88888.00 2008-03-31 19:35:05.002 091 13228.14 577.65 57128.64 88888.00 2008-03-31 19:35:06.002 091 13227.62 577.78 57128.64 88888.00 2008-03-31 19:35:07.002 091 13226.97 576.91 57128.88 88888.00 2008-03-31 19:35:08.002 091 13227.62 576.91 57128.39 88888.00 2008-03-31 19:35:09.002 091 13227.23 576.91 57129.12 88888.00 2008-03-31 19:35:10.002 091 13228.40 577.41 57129.00 88888.00 2008-03-31 19:35:11.002 091 13227.75 576.79 57129.37 88888.00 2008-03-31 19:35:12.002 091 13228.14 577.41 57129.12 88888.00 2008-03-31 19:35:13.002 091 13227.88 577.03 57128.52 88888.00 2008-03-31 19:35:14.002 091 13227.62 577.03 57128.76 88888.00 2008-03-31 19:35:15.002 091 13228.01 577.03 57129.00 88888.00 2008-03-31 19:35:16.002 091 13228.01 577.41 57128.64 88888.00 2008-03-31 19:35:17.002 091 13228.27 576.91 57129.25 88888.00 2008-03-31 19:35:18.002 091 13228.01 577.65 57128.76 88888.00 2008-03-31 19:35:19.002 091 13227.88 577.16 57129.00 88888.00 2008-03-31 19:35:20.002 091 13228.01 576.91 57128.88 88888.00 2008-03-31 19:35:21.002 091 13227.10 577.53 57128.64 88888.00 2008-03-31 19:35:22.002 091 13226.58 577.28 57128.52 88888.00 2008-03-31 19:35:23.002 091 13227.88 576.79 57129.49 88888.00 2008-03-31 19:35:24.002 091 13227.62 576.91 57129.00 88888.00 2008-03-31 19:35:25.002 091 13227.62 577.28 57129.12 88888.00 2008-03-31 19:35:26.002 091 13227.36 577.03 57128.39 88888.00 2008-03-31 19:35:27.002 091 13227.88 577.16 57128.76 88888.00 2008-03-31 19:35:28.002 091 13228.27 577.28 57129.37 88888.00 2008-03-31 19:35:29.002 091 13227.23 576.54 57128.88 88888.00 2008-03-31 19:35:30.002 091 13228.01 577.28 57129.12 88888.00 2008-03-31 19:35:31.002 091 13227.36 577.03 57129.37 88888.00 2008-03-31 19:35:32.002 091 13228.14 576.66 57128.52 88888.00 2008-03-31 19:35:33.002 091 13227.88 576.66 57129.25 88888.00 2008-03-31 19:35:34.002 091 13227.88 577.28 57128.64 88888.00 2008-03-31 19:35:35.002 091 13226.84 577.53 57129.74 88888.00 2008-03-31 19:35:36.002 091 13227.88 577.16 57128.52 88888.00 2008-03-31 19:35:37.002 091 13228.01 577.41 57128.27 88888.00 2008-03-31 19:35:38.002 091 13228.01 576.54 57128.76 88888.00 2008-03-31 19:35:39.002 091 13227.88 576.54 57128.27 88888.00 2008-03-31 19:35:40.002 091 13226.97 576.91 57129.00 88888.00 2008-03-31 19:35:41.002 091 13227.49 576.91 57128.64 88888.00 2008-03-31 19:35:42.002 091 13227.88 577.28 57128.27 88888.00 2008-03-31 19:35:43.002 091 13227.23 577.16 57128.52 88888.00 2008-03-31 19:35:44.002 091 13227.88 576.91 57128.76 88888.00 2008-03-31 19:35:45.002 091 13227.36 576.54 57128.64 88888.00 2008-03-31 19:35:46.002 091 13227.36 577.03 57128.39 88888.00 2008-03-31 19:35:47.002 091 13226.58 577.16 57128.15 88888.00 2008-03-31 19:35:48.002 091 13227.62 576.42 57128.52 88888.00 2008-03-31 19:35:49.002 091 13227.10 576.79 57128.03 88888.00 2008-03-31 19:35:50.002 091 13227.49 577.65 57128.39 88888.00 2008-03-31 19:35:51.002 091 13227.49 576.79 57127.90 88888.00 2008-03-31 19:35:52.002 091 13226.71 577.03 57128.88 88888.00 2008-03-31 19:35:53.002 091 13227.23 577.28 57128.39 88888.00 2008-03-31 19:35:54.002 091 13227.62 577.16 57128.88 88888.00 2008-03-31 19:35:55.002 091 13227.10 577.28 57129.00 88888.00 2008-03-31 19:35:56.002 091 13227.36 576.79 57128.27 88888.00 2008-03-31 19:35:57.002 091 13226.84 577.16 57128.64 88888.00 2008-03-31 19:35:58.002 091 13227.62 577.28 57128.88 88888.00 2008-03-31 19:35:59.002 091 13226.71 577.28 57128.27 88888.00 2008-03-31 19:36:00.002 091 13226.58 576.42 57128.64 88888.00 2008-03-31 19:36:01.002 091 13227.36 576.29 57129.00 88888.00 2008-03-31 19:36:02.002 091 13226.71 576.79 57128.64 88888.00 2008-03-31 19:36:03.001 091 13226.58 577.03 57128.39 88888.00 2008-03-31 19:36:04.001 091 13227.36 576.79 57127.78 88888.00 2008-03-31 19:36:05.001 091 13227.36 576.54 57128.52 88888.00 2008-03-31 19:36:06.001 091 13226.58 576.91 57128.52 88888.00 2008-03-31 19:36:07.001 091 13226.71 576.29 57128.64 88888.00 2008-03-31 19:36:08.001 091 13226.84 576.66 57127.90 88888.00 2008-03-31 19:36:09.001 091 13227.10 577.03 57128.52 88888.00 2008-03-31 19:36:10.001 091 13226.71 576.79 57128.39 88888.00 2008-03-31 19:36:11.001 091 13226.84 576.29 57128.64 88888.00 2008-03-31 19:36:12.001 091 13226.84 576.66 57128.76 88888.00 2008-03-31 19:36:13.001 091 13227.23 576.79 57128.88 88888.00 2008-03-31 19:36:14.001 091 13226.71 576.54 57128.27 88888.00 2008-03-31 19:36:15.001 091 13226.97 576.54 57128.76 88888.00 2008-03-31 19:36:16.001 091 13226.84 576.66 57128.39 88888.00 2008-03-31 19:36:17.001 091 13226.58 576.66 57128.52 88888.00 2008-03-31 19:36:18.001 091 13228.01 576.79 57128.64 88888.00 2008-03-31 19:36:19.001 091 13227.49 576.91 57128.88 88888.00 2008-03-31 19:36:20.001 091 13227.10 576.42 57128.76 88888.00 2008-03-31 19:36:21.001 091 13226.84 576.66 57128.39 88888.00 2008-03-31 19:36:22.001 091 13227.62 577.28 57128.39 88888.00 2008-03-31 19:36:23.001 091 13226.84 576.79 57128.27 88888.00 2008-03-31 19:36:24.001 091 13226.71 576.54 57128.27 88888.00 2008-03-31 19:36:25.001 091 13227.23 577.41 57128.15 88888.00 2008-03-31 19:36:26.001 091 13226.71 576.91 57128.15 88888.00 2008-03-31 19:36:27.001 091 13226.71 577.03 57127.29 88888.00 2008-03-31 19:36:28.001 091 13227.23 576.91 57128.39 88888.00 2008-03-31 19:36:29.001 091 13226.97 576.91 57128.64 88888.00 2008-03-31 19:36:30.001 091 13227.88 576.17 57128.39 88888.00 2008-03-31 19:36:31.001 091 13227.36 577.03 57128.15 88888.00 2008-03-31 19:36:32.001 091 13227.62 576.66 57128.27 88888.00 2008-03-31 19:36:33.001 091 13226.84 577.41 57127.90 88888.00 2008-03-31 19:36:34.001 091 13227.88 576.66 57128.03 88888.00 2008-03-31 19:36:35.001 091 13227.49 576.54 57128.27 88888.00 2008-03-31 19:36:36.001 091 13227.10 576.79 57128.52 88888.00 2008-03-31 19:36:37.001 091 13227.75 576.66 57128.64 88888.00 2008-03-31 19:36:38.001 091 13226.84 576.29 57128.52 88888.00 2008-03-31 19:36:39.001 091 13227.23 576.54 57128.88 88888.00 2008-03-31 19:36:40.001 091 13226.97 576.54 57128.39 88888.00 2008-03-31 19:36:41.001 091 13227.10 576.79 57128.39 88888.00 2008-03-31 19:36:43.001 091 13226.97 576.91 57128.27 88888.00 2008-03-31 19:36:44.001 091 13226.71 576.42 57128.15 88888.00 2008-03-31 19:36:45.001 091 13227.23 576.54 57128.03 88888.00 2008-03-31 19:36:46.001 091 13227.75 576.91 57129.12 88888.00 2008-03-31 19:36:47.001 091 13227.10 577.41 57128.15 88888.00 2008-03-31 19:36:48.001 091 13227.36 576.91 57128.52 88888.00 2008-03-31 19:36:49.001 091 13227.23 577.53 57128.03 88888.00 2008-03-31 19:36:50.001 091 13227.62 577.03 57128.64 88888.00 2008-03-31 19:36:51.001 091 13227.62 576.91 57128.39 88888.00 2008-03-31 19:36:52.001 091 13226.71 576.79 57128.39 88888.00 2008-03-31 19:36:53.001 091 13227.23 577.28 57128.64 88888.00 2008-03-31 19:36:54.001 091 13227.49 577.53 57127.90 88888.00 2008-03-31 19:36:55.001 091 13227.49 576.79 57128.52 88888.00 2008-03-31 19:36:56.001 091 13227.36 576.91 57128.03 88888.00 2008-03-31 19:36:57.001 091 13227.75 576.66 57128.15 88888.00 2008-03-31 19:36:58.001 091 13227.62 576.66 57128.39 88888.00 2008-03-31 19:36:59.001 091 13226.97 577.16 57128.76 88888.00 2008-03-31 19:37:00.001 091 13227.62 577.28 57128.27 88888.00 2008-03-31 19:37:01.001 091 13227.75 576.91 57128.76 88888.00 2008-03-31 19:37:02.001 091 13227.10 577.03 57127.78 88888.00 2008-03-31 19:37:03.001 091 13227.36 577.65 57127.90 88888.00 2008-03-31 19:37:04.001 091 13227.10 576.91 57128.76 88888.00 2008-03-31 19:37:05.001 091 13227.49 576.91 57128.39 88888.00 2008-03-31 19:37:06.001 091 13228.01 577.16 57128.76 88888.00 2008-03-31 19:37:07.001 091 13227.49 577.41 57128.27 88888.00 2008-03-31 19:37:08.001 091 13228.14 577.16 57128.27 88888.00 2008-03-31 19:37:09.001 091 13227.36 576.54 57128.15 88888.00 2008-03-31 19:37:10.001 091 13227.75 576.91 57128.52 88888.00 2008-03-31 19:37:11.001 091 13227.62 577.28 57128.27 88888.00 2008-03-31 19:37:12.001 091 13228.40 576.54 57128.27 88888.00 2008-03-31 19:37:13.001 091 13227.75 577.28 57128.52 88888.00 2008-03-31 19:37:14.001 091 13228.27 577.16 57129.12 88888.00 2008-03-31 19:37:15.001 091 13227.49 577.16 57128.15 88888.00 2008-03-31 19:37:16.001 091 13227.36 577.03 57128.64 88888.00 2008-03-31 19:37:17.001 091 13227.62 577.53 57128.39 88888.00 2008-03-31 19:37:18.001 091 13227.49 576.91 57128.27 88888.00 2008-03-31 19:37:19.001 091 13228.27 577.28 57128.27 88888.00 2008-03-31 19:37:20.001 091 13227.36 577.03 57128.52 88888.00 2008-03-31 19:37:21.001 091 13227.49 576.79 57128.52 88888.00 2008-03-31 19:37:22.001 091 13227.62 576.66 57128.64 88888.00 2008-03-31 19:37:23.001 091 13227.75 577.16 57128.39 88888.00 2008-03-31 19:37:24.001 091 13227.75 577.03 57127.90 88888.00 2008-03-31 19:37:25.001 091 13227.10 577.41 57128.27 88888.00 2008-03-31 19:37:26.001 091 13228.40 577.41 57128.39 88888.00 2008-03-31 19:37:27.001 091 13228.01 577.90 57128.52 88888.00 2008-03-31 19:37:28.001 091 13227.75 576.66 57128.27 88888.00 2008-03-31 19:37:29.001 091 13228.01 577.53 57128.64 88888.00 2008-03-31 19:37:30.001 091 13227.36 577.41 57128.39 88888.00 2008-03-31 19:37:31.001 091 13227.88 577.41 57128.27 88888.00 2008-03-31 19:37:32.001 091 13227.75 576.79 57128.64 88888.00 2008-03-31 19:37:33.001 091 13227.49 577.41 57128.76 88888.00 2008-03-31 19:37:34.001 091 13227.49 576.91 57128.88 88888.00 2008-03-31 19:37:35.001 091 13227.88 576.66 57128.39 88888.00 2008-03-31 19:37:36.001 091 13227.88 577.53 57128.52 88888.00 2008-03-31 19:37:37.001 091 13227.88 576.54 57128.27 88888.00 2008-03-31 19:37:38.001 091 13227.49 577.03 57128.15 88888.00 2008-03-31 19:37:39.001 091 13227.36 577.28 57127.90 88888.00 2008-03-31 19:37:40.001 091 13227.23 577.78 57129.00 88888.00 2008-03-31 19:37:41.001 091 13227.62 577.53 57128.76 88888.00 2008-03-31 19:37:42.001 091 13227.75 577.28 57128.27 88888.00 2008-03-31 19:37:43.001 091 13226.97 577.16 57128.52 88888.00 2008-03-31 19:37:44.001 091 13227.62 577.28 57128.15 88888.00 2008-03-31 19:37:45.001 091 13226.71 576.91 57127.78 88888.00 2008-03-31 19:37:46.001 091 13227.75 577.90 57128.39 88888.00 2008-03-31 19:37:47.001 091 13227.88 577.53 57128.15 88888.00 2008-03-31 19:37:48.001 091 13227.49 577.65 57128.39 88888.00 2008-03-31 19:37:49.001 091 13227.23 576.91 57127.90 88888.00 2008-03-31 19:37:50.001 091 13227.10 577.28 57128.39 88888.00 2008-03-31 19:37:51.001 091 13227.36 576.91 57128.52 88888.00 2008-03-31 19:37:52.001 091 13227.49 577.28 57128.27 88888.00 2008-03-31 19:37:53.001 091 13227.75 576.91 57128.76 88888.00 2008-03-31 19:37:54.001 091 13227.36 577.03 57128.15 88888.00 2008-03-31 19:37:55.001 091 13228.14 576.42 57128.52 88888.00 2008-03-31 19:37:56.001 091 13227.62 577.16 57128.52 88888.00 2008-03-31 19:37:57.001 091 13227.62 576.79 57128.03 88888.00 2008-03-31 19:37:58.001 091 13227.49 576.42 57128.15 88888.00 2008-03-31 19:37:59.001 091 13227.36 576.66 57128.39 88888.00 2008-03-31 19:38:00.001 091 13227.88 577.16 57128.39 88888.00 2008-03-31 19:38:01.001 091 13228.14 576.91 57128.39 88888.00 2008-03-31 19:38:02.001 091 13227.88 576.66 57128.03 88888.00 2008-03-31 19:38:03.001 091 13227.75 577.03 57127.90 88888.00 2008-03-31 19:38:04.001 091 13228.01 576.54 57128.27 88888.00 2008-03-31 19:38:05.001 091 13227.75 576.42 57128.52 88888.00 2008-03-31 19:38:06.001 091 13227.36 576.79 57128.15 88888.00 2008-03-31 19:38:07.001 091 13228.14 576.91 57128.03 88888.00 2008-03-31 19:38:08.001 091 13228.14 577.03 57128.76 88888.00 2008-03-31 19:38:09.001 091 13227.49 576.42 57128.39 88888.00 2008-03-31 19:38:10.001 091 13228.14 576.79 57128.39 88888.00 2008-03-31 19:38:11.001 091 13227.88 576.91 57128.52 88888.00 2008-03-31 19:38:12.001 091 13227.49 576.91 57127.66 88888.00 2008-03-31 19:38:13.001 091 13226.97 576.66 57128.27 88888.00 2008-03-31 19:38:14.001 091 13228.01 576.66 57128.27 88888.00 2008-03-31 19:38:15.001 091 13227.49 577.03 57128.52 88888.00 2008-03-31 19:38:16.001 091 13228.27 576.66 57128.52 88888.00 2008-03-31 19:38:17.001 091 13228.01 576.54 57128.76 88888.00 2008-03-31 19:38:18.001 091 13228.14 576.91 57128.52 88888.00 2008-03-31 19:38:19.001 091 13228.01 576.79 57128.39 88888.00 2008-03-31 19:38:20.001 091 13227.62 576.79 57127.66 88888.00 2008-03-31 19:38:21.001 091 13227.49 576.79 57127.90 88888.00 2008-03-31 19:38:22.001 091 13226.84 576.66 57128.27 88888.00 2008-03-31 19:38:23.001 091 13227.36 576.42 57128.27 88888.00 2008-03-31 19:38:24.001 091 13227.88 577.03 57128.27 88888.00 2008-03-31 19:38:25.001 091 13227.62 577.28 57128.39 88888.00 2008-03-31 19:38:26.001 091 13227.49 576.17 57128.76 88888.00 2008-03-31 19:38:27.001 091 13227.49 576.79 57128.03 88888.00 2008-03-31 19:38:28.001 091 13228.01 577.03 57128.15 88888.00 2008-03-31 19:38:29.001 091 13227.23 575.92 57128.39 88888.00 2008-03-31 19:38:30.001 091 13227.23 576.29 57128.76 88888.00 2008-03-31 19:38:31.001 091 13227.62 576.91 57128.52 88888.00 2008-03-31 19:38:32.001 091 13227.75 576.54 57128.27 88888.00 2008-03-31 19:38:33.001 091 13228.27 576.29 57128.64 88888.00 2008-03-31 19:38:34.001 091 13227.75 576.29 57129.12 88888.00 2008-03-31 19:38:35.001 091 13227.36 576.66 57127.90 88888.00 2008-03-31 19:38:36.001 091 13227.62 576.54 57128.15 88888.00 2008-03-31 19:38:37.001 091 13227.88 576.79 57128.03 88888.00 2008-03-31 19:38:38.001 091 13227.75 576.91 57128.52 88888.00 2008-03-31 19:38:39.001 091 13228.53 576.54 57128.03 88888.00 2008-03-31 19:38:40.001 091 13227.75 576.66 57129.00 88888.00 2008-03-31 19:38:41.001 091 13228.14 576.42 57128.76 88888.00 2008-03-31 19:38:43.001 091 13227.10 576.66 57128.03 88888.00 2008-03-31 19:38:44.001 091 13227.10 577.41 57127.78 88888.00 2008-03-31 19:38:45.001 091 13227.62 576.66 57128.52 88888.00 2008-03-31 19:38:46.001 091 13227.49 576.54 57128.15 88888.00 2008-03-31 19:38:47.001 091 13227.75 576.91 57128.39 88888.00 2008-03-31 19:38:48.001 091 13227.23 577.53 57128.27 88888.00 2008-03-31 19:38:49.001 091 13227.62 576.79 57128.15 88888.00 2008-03-31 19:38:50.001 091 13227.49 576.66 57128.27 88888.00 2008-03-31 19:38:51.001 091 13227.75 576.79 57129.00 88888.00 2008-03-31 19:38:52.001 091 13227.36 577.28 57128.39 88888.00 2008-03-31 19:38:53.001 091 13227.62 576.42 57128.03 88888.00 2008-03-31 19:38:54.001 091 13226.97 576.91 57128.03 88888.00 2008-03-31 19:38:55.001 091 13227.36 576.66 57128.52 88888.00 2008-03-31 19:38:56.001 091 13226.58 576.29 57128.15 88888.00 2008-03-31 19:38:57.001 091 13227.88 575.80 57128.15 88888.00 2008-03-31 19:38:58.001 091 13228.01 576.29 57128.15 88888.00 2008-03-31 19:38:59.001 091 13226.71 576.54 57128.03 88888.00 2008-03-31 19:39:00.001 091 13227.36 576.91 57128.39 88888.00 2008-03-31 19:39:01.001 091 13227.88 576.79 57128.64 88888.00 2008-03-31 19:39:02.001 091 13227.75 576.29 57127.78 88888.00 2008-03-31 19:39:03.001 091 13227.10 576.04 57127.66 88888.00 2008-03-31 19:39:04.001 091 13228.40 576.42 57127.90 88888.00 2008-03-31 19:39:05.001 091 13228.66 576.17 57127.54 88888.00 2008-03-31 19:39:06.001 091 13227.23 576.54 57128.27 88888.00 2008-03-31 19:39:07.001 091 13228.14 576.91 57128.03 88888.00 2008-03-31 19:39:08.001 091 13228.53 575.92 57128.15 88888.00 2008-03-31 19:39:09.001 091 13228.40 576.79 57128.76 88888.00 2008-03-31 19:39:10.001 091 13227.49 576.17 57127.90 88888.00 2008-03-31 19:39:11.001 091 13228.01 576.79 57128.15 88888.00 2008-03-31 19:39:12.001 091 13228.14 577.16 57128.76 88888.00 2008-03-31 19:39:13.001 091 13228.27 576.66 57128.76 88888.00 2008-03-31 19:39:14.001 091 13228.40 576.66 57128.52 88888.00 2008-03-31 19:39:15.001 091 13227.62 576.04 57128.15 88888.00 2008-03-31 19:39:16.001 091 13227.88 576.42 57128.27 88888.00 2008-03-31 19:39:17.001 091 13227.62 576.54 57128.15 88888.00 2008-03-31 19:39:18.001 091 13228.27 576.42 57128.27 88888.00 2008-03-31 19:39:19.001 091 13228.40 576.91 57128.76 88888.00 2008-03-31 19:39:20.001 091 13228.01 576.91 57128.39 88888.00 2008-03-31 19:39:21.001 091 13227.49 576.66 57128.03 88888.00 2008-03-31 19:39:22.001 091 13227.75 576.42 57128.64 88888.00 2008-03-31 19:39:23.001 091 13228.79 576.54 57128.15 88888.00 2008-03-31 19:39:24.001 091 13228.01 576.54 57128.52 88888.00 2008-03-31 19:39:25.001 091 13228.27 576.91 57128.27 88888.00 2008-03-31 19:39:26.001 091 13227.75 576.66 57128.27 88888.00 2008-03-31 19:39:27.001 091 13228.53 576.42 57127.90 88888.00 2008-03-31 19:39:28.001 091 13228.40 576.91 57129.12 88888.00 2008-03-31 19:39:29.001 091 13228.14 576.29 57128.64 88888.00 2008-03-31 19:39:30.001 091 13228.27 577.03 57128.88 88888.00 2008-03-31 19:39:31.001 091 13228.66 576.54 57129.00 88888.00 2008-03-31 19:39:32.001 091 13228.14 576.91 57128.27 88888.00 2008-03-31 19:39:33.001 091 13228.14 576.91 57128.39 88888.00 2008-03-31 19:39:34.001 091 13228.79 576.79 57128.52 88888.00 2008-03-31 19:39:35.001 091 13228.66 576.54 57129.12 88888.00 2008-03-31 19:39:36.001 091 13228.14 576.79 57128.39 88888.00 2008-03-31 19:39:37.001 091 13227.75 576.66 57128.88 88888.00 2008-03-31 19:39:38.001 091 13228.14 576.54 57128.64 88888.00 2008-03-31 19:39:39.001 091 13228.14 576.66 57128.52 88888.00 2008-03-31 19:39:40.001 091 13228.40 576.42 57128.39 88888.00 2008-03-31 19:39:41.001 091 13228.53 576.79 57128.52 88888.00 2008-03-31 19:39:42.001 091 13228.53 576.66 57129.00 88888.00 2008-03-31 19:39:43.001 091 13227.75 576.91 57128.52 88888.00 2008-03-31 19:39:44.001 091 13228.66 577.28 57129.25 88888.00 2008-03-31 19:39:45.001 091 13228.79 577.16 57128.27 88888.00 2008-03-31 19:39:46.001 091 13228.53 576.66 57128.39 88888.00 2008-03-31 19:39:47.001 091 13228.66 577.28 57128.15 88888.00 2008-03-31 19:39:48.001 091 13228.92 576.91 57128.39 88888.00 2008-03-31 19:39:49.001 091 13228.66 577.41 57128.64 88888.00 2008-03-31 19:39:50.001 091 13228.40 577.41 57128.52 88888.00 2008-03-31 19:39:51.001 091 13228.53 577.28 57128.88 88888.00 2008-03-31 19:39:52.001 091 13228.27 577.03 57129.12 88888.00 2008-03-31 19:39:53.001 091 13228.53 577.03 57128.64 88888.00 2008-03-31 19:39:54.001 091 13228.01 577.16 57128.03 88888.00 2008-03-31 19:39:55.001 091 13228.79 576.91 57129.12 88888.00 2008-03-31 19:39:56.001 091 13228.01 577.03 57128.27 88888.00 2008-03-31 19:39:57.001 091 13229.05 577.16 57128.64 88888.00 2008-03-31 19:39:58.001 091 13228.53 577.03 57128.76 88888.00 2008-03-31 19:39:59.001 091 13228.27 577.03 57129.12 88888.00 2008-03-31 19:40:00.001 091 13228.01 577.28 57129.00 88888.00 2008-03-31 19:40:01.001 091 13228.14 576.54 57127.78 88888.00 2008-03-31 19:40:02.001 091 13228.14 576.66 57128.76 88888.00 2008-03-31 19:40:03.001 091 13228.01 577.16 57129.25 88888.00 2008-03-31 19:40:04.001 091 13228.27 577.41 57128.03 88888.00 2008-03-31 19:40:05.001 091 13228.79 577.28 57129.00 88888.00 2008-03-31 19:40:06.001 091 13229.05 576.91 57128.52 88888.00 2008-03-31 19:40:07.001 091 13228.79 576.79 57128.76 88888.00 2008-03-31 19:40:08.001 091 13228.14 577.28 57129.25 88888.00 2008-03-31 19:40:09.001 091 13228.27 577.28 57128.15 88888.00 2008-03-31 19:40:10.001 091 13228.53 577.16 57129.00 88888.00 2008-03-31 19:40:11.001 091 13228.92 576.66 57128.76 88888.00 2008-03-31 19:40:12.001 091 13228.27 577.41 57128.15 88888.00 2008-03-31 19:40:13.001 091 13228.79 577.03 57128.15 88888.00 2008-03-31 19:40:14.001 091 13228.66 576.54 57128.03 88888.00 2008-03-31 19:40:15.001 091 13228.66 576.66 57128.39 88888.00 2008-03-31 19:40:16.001 091 13228.79 577.16 57128.76 88888.00 2008-03-31 19:40:17.001 091 13228.40 576.29 57128.39 88888.00 2008-03-31 19:40:18.001 091 13229.83 577.28 57128.88 88888.00 2008-03-31 19:40:19.001 091 13228.79 576.66 57129.37 88888.00 2008-03-31 19:40:20.001 091 13228.53 576.54 57128.52 88888.00 2008-03-31 19:40:21.001 091 13228.79 577.16 57128.88 88888.00 2008-03-31 19:40:22.001 091 13229.31 576.79 57128.88 88888.00 2008-03-31 19:40:23.001 091 13228.92 576.42 57128.27 88888.00 2008-03-31 19:40:24.001 091 13228.66 576.54 57128.39 88888.00 2008-03-31 19:40:25.001 091 13229.05 577.53 57128.64 88888.00 2008-03-31 19:40:26.001 091 13228.92 576.79 57128.64 88888.00 2008-03-31 19:40:27.001 091 13229.31 576.54 57128.27 88888.00 2008-03-31 19:40:28.001 091 13229.18 577.41 57127.90 88888.00 2008-03-31 19:40:29.001 091 13229.18 576.54 57128.39 88888.00 2008-03-31 19:40:30.001 091 13228.79 576.91 57128.64 88888.00 2008-03-31 19:40:31.001 091 13227.88 576.66 57128.52 88888.00 2008-03-31 19:40:32.001 091 13228.27 576.42 57129.00 88888.00 2008-03-31 19:40:33.001 091 13228.79 576.54 57128.88 88888.00 2008-03-31 19:40:34.001 091 13228.53 576.79 57128.64 88888.00 2008-03-31 19:40:35.001 091 13228.92 576.79 57128.52 88888.00 2008-03-31 19:40:36.001 091 13227.88 576.04 57128.88 88888.00 2008-03-31 19:40:37.001 091 13228.79 576.66 57128.27 88888.00 2008-03-31 19:40:38.001 091 13228.92 577.03 57129.25 88888.00 2008-03-31 19:40:39.001 091 13228.27 577.28 57128.64 88888.00 2008-03-31 19:40:40.001 091 13228.79 576.91 57128.52 88888.00 2008-03-31 19:40:41.001 091 13228.92 576.29 57129.12 88888.00 2008-03-31 19:40:42.001 091 13228.92 577.16 57128.76 88888.00 2008-03-31 19:40:43.001 091 13228.92 576.79 57129.00 88888.00 2008-03-31 19:40:44.001 091 13228.66 577.53 57128.64 88888.00 2008-03-31 19:40:45.001 091 13228.27 576.79 57129.25 88888.00 2008-03-31 19:40:46.001 091 13228.27 577.28 57128.88 88888.00 2008-03-31 19:40:47.001 091 13228.66 576.66 57128.64 88888.00 2008-03-31 19:40:48.001 091 13228.66 577.28 57128.64 88888.00 2008-03-31 19:40:49.001 091 13228.40 577.28 57129.00 88888.00 2008-03-31 19:40:50.001 091 13228.66 576.42 57129.12 88888.00 2008-03-31 19:40:51.001 091 13228.66 576.79 57128.64 88888.00 2008-03-31 19:40:52.001 091 13228.66 576.91 57128.88 88888.00 2008-03-31 19:40:53.001 091 13228.27 576.54 57128.64 88888.00 2008-03-31 19:40:54.001 091 13229.05 576.66 57129.25 88888.00 2008-03-31 19:40:55.001 091 13228.79 576.66 57129.12 88888.00 2008-03-31 19:40:56.001 091 13228.66 577.03 57128.52 88888.00 2008-03-31 19:40:57.001 091 13228.53 576.42 57129.25 88888.00 2008-03-31 19:40:58.001 091 13228.53 576.66 57128.39 88888.00 2008-03-31 19:40:59.001 091 13227.75 576.79 57129.12 88888.00 2008-03-31 19:41:00.001 091 13228.92 576.66 57128.27 88888.00 2008-03-31 19:41:01.001 091 13228.92 576.04 57129.49 88888.00 2008-03-31 19:41:02.001 091 13228.14 576.66 57128.88 88888.00 2008-03-31 19:41:03.001 091 13228.14 576.91 57129.00 88888.00 2008-03-31 19:41:04.001 091 13229.05 576.54 57128.88 88888.00 2008-03-31 19:41:05.001 091 13228.40 576.91 57128.64 88888.00 2008-03-31 19:41:06.001 091 13228.01 576.17 57128.76 88888.00 2008-03-31 19:41:07.001 091 13229.05 576.17 57128.52 88888.00 2008-03-31 19:41:08.001 091 13228.01 576.42 57129.12 88888.00 2008-03-31 19:41:09.001 091 13228.40 576.54 57128.52 88888.00 2008-03-31 19:41:10.001 091 13227.88 576.79 57129.00 88888.00 2008-03-31 19:41:11.001 091 13228.66 576.54 57128.27 88888.00 2008-03-31 19:41:12.001 091 13228.40 577.53 57128.15 88888.00 2008-03-31 19:41:13.001 091 13228.53 576.29 57128.52 88888.00 2008-03-31 19:41:14.001 091 13228.53 576.17 57128.39 88888.00 2008-03-31 19:41:15.001 091 13229.44 576.17 57128.76 88888.00 2008-03-31 19:41:16.001 091 13227.36 575.92 57128.15 88888.00 2008-03-31 19:41:17.001 091 13228.79 576.66 57129.00 88888.00 2008-03-31 19:41:18.001 091 13228.53 576.54 57128.52 88888.00 2008-03-31 19:41:19.001 091 13227.88 576.54 57128.64 88888.00 2008-03-31 19:41:20.001 091 13228.27 577.03 57128.88 88888.00 2008-03-31 19:41:21.001 091 13228.92 576.17 57128.52 88888.00 2008-03-31 19:41:22.001 091 13228.40 576.42 57128.76 88888.00 2008-03-31 19:41:23.001 091 13228.53 576.42 57128.39 88888.00 2008-03-31 19:41:24.001 091 13228.14 576.66 57128.64 88888.00 2008-03-31 19:41:25.001 091 13228.79 576.66 57128.76 88888.00 2008-03-31 19:41:26.001 091 13228.92 577.03 57127.90 88888.00 2008-03-31 19:41:27.001 091 13228.53 576.91 57129.12 88888.00 2008-03-31 19:41:28.001 091 13228.01 576.29 57129.62 88888.00 2008-03-31 19:41:29.001 091 13228.27 577.16 57129.00 88888.00 2008-03-31 19:41:30.001 091 13228.66 576.54 57128.64 88888.00 2008-03-31 19:41:31.001 091 13228.66 576.04 57128.88 88888.00 2008-03-31 19:41:32.001 091 13228.27 576.66 57128.52 88888.00 2008-03-31 19:41:33.001 091 13228.40 575.67 57128.88 88888.00 2008-03-31 19:41:34.001 091 13228.14 576.79 57128.88 88888.00 2008-03-31 19:41:35.001 091 13228.40 576.79 57128.39 88888.00 2008-03-31 19:41:36.001 091 13228.27 576.42 57128.39 88888.00 2008-03-31 19:41:37.001 091 13228.27 576.42 57128.52 88888.00 2008-03-31 19:41:38.001 091 13229.05 577.03 57128.52 88888.00 2008-03-31 19:41:39.001 091 13228.79 576.91 57128.64 88888.00 2008-03-31 19:41:40.001 091 13228.66 577.03 57129.49 88888.00 2008-03-31 19:41:41.001 091 13228.40 577.28 57128.52 88888.00 2008-03-31 19:41:42.001 091 13228.14 577.03 57129.00 88888.00 2008-03-31 19:41:43.001 091 13227.49 576.54 57128.88 88888.00 2008-03-31 19:41:44.001 091 13228.01 576.42 57128.15 88888.00 2008-03-31 19:41:45.001 091 13228.40 576.54 57129.12 88888.00 2008-03-31 19:41:46.001 091 13228.14 575.67 57129.37 88888.00 2008-03-31 19:41:47.001 091 13228.79 576.66 57128.15 88888.00 2008-03-31 19:41:48.001 091 13228.92 575.92 57128.03 88888.00 2008-03-31 19:41:49.001 091 13228.27 577.28 57128.52 88888.00 2008-03-31 19:41:50.001 091 13228.66 576.54 57128.76 88888.00 2008-03-31 19:41:51.001 091 13228.27 576.04 57128.88 88888.00 2008-03-31 19:41:52.001 091 13228.79 576.91 57128.39 88888.00 2008-03-31 19:41:53.001 091 13228.40 576.42 57129.12 88888.00 2008-03-31 19:41:54.001 091 13228.66 576.79 57128.88 88888.00 2008-03-31 19:41:55.001 091 13228.01 575.80 57128.64 88888.00 2008-03-31 19:41:56.001 091 13228.40 576.29 57128.27 88888.00 2008-03-31 19:41:57.001 091 13228.53 576.79 57128.03 88888.00 2008-03-31 19:41:58.001 091 13229.44 576.17 57128.64 88888.00 2008-03-31 19:41:59.001 091 13228.79 576.66 57128.52 88888.00 2008-03-31 19:42:00.001 091 13229.05 576.29 57128.52 88888.00 2008-03-31 19:42:01.001 091 13229.05 576.66 57128.64 88888.00 2008-03-31 19:42:02.001 091 13228.66 576.79 57128.39 88888.00 2008-03-31 19:42:03.001 091 13228.92 576.29 57128.39 88888.00 2008-03-31 19:42:04.001 091 13228.27 576.29 57128.52 88888.00 2008-03-31 19:42:05.001 091 13228.40 576.42 57128.03 88888.00 2008-03-31 19:42:06.001 091 13228.40 577.41 57128.39 88888.00 2008-03-31 19:42:07.001 091 13228.66 577.28 57127.90 88888.00 2008-03-31 19:42:08.001 091 13228.40 576.66 57128.64 88888.00 2008-03-31 19:42:09.001 091 13228.40 577.16 57128.03 88888.00 2008-03-31 19:42:10.001 091 13228.40 576.91 57128.39 88888.00 2008-03-31 19:42:11.001 091 13228.53 576.54 57129.12 88888.00 2008-03-31 19:42:12.001 091 13228.66 576.66 57128.88 88888.00 2008-03-31 19:42:13.001 091 13228.14 576.42 57128.27 88888.00 2008-03-31 19:42:14.001 091 13229.05 576.79 57128.52 88888.00 2008-03-31 19:42:15.001 091 13228.92 577.03 57128.64 88888.00 2008-03-31 19:42:16.001 091 13229.18 577.16 57128.15 88888.00 2008-03-31 19:42:17.001 091 13228.92 577.16 57128.76 88888.00 2008-03-31 19:42:18.001 091 13229.05 576.54 57128.39 88888.00 2008-03-31 19:42:19.001 091 13228.66 576.54 57129.00 88888.00 2008-03-31 19:42:20.001 091 13229.31 576.66 57128.76 88888.00 2008-03-31 19:42:21.001 091 13228.66 576.17 57128.27 88888.00 2008-03-31 19:42:22.001 091 13229.44 577.28 57128.52 88888.00 2008-03-31 19:42:23.001 091 13228.27 576.91 57128.27 88888.00 2008-03-31 19:42:24.001 091 13228.14 576.66 57128.03 88888.00 2008-03-31 19:42:25.001 091 13229.18 576.04 57128.27 88888.00 2008-03-31 19:42:26.001 091 13228.27 576.42 57128.76 88888.00 2008-03-31 19:42:27.001 091 13228.92 576.42 57128.39 88888.00 2008-03-31 19:42:28.001 091 13228.66 576.04 57128.27 88888.00 2008-03-31 19:42:29.001 091 13228.66 576.79 57128.15 88888.00 2008-03-31 19:42:30.001 091 13229.05 576.42 57128.76 88888.00 2008-03-31 19:42:31.001 091 13228.27 576.54 57129.37 88888.00 2008-03-31 19:42:32.001 091 13228.66 577.03 57128.03 88888.00 2008-03-31 19:42:33.001 091 13229.57 576.79 57128.88 88888.00 2008-03-31 19:42:34.001 091 13228.92 576.42 57127.66 88888.00 2008-03-31 19:42:35.001 091 13228.53 576.91 57128.52 88888.00 2008-03-31 19:42:36.001 091 13229.70 576.66 57128.15 88888.00 2008-03-31 19:42:37.001 091 13228.79 576.54 57128.52 88888.00 2008-03-31 19:42:38.001 091 13229.05 576.42 57128.88 88888.00 2008-03-31 19:42:39.001 091 13229.57 576.91 57128.15 88888.00 2008-03-31 19:42:40.001 091 13229.57 576.91 57128.15 88888.00 2008-03-31 19:42:41.001 091 13228.40 576.54 57128.52 88888.00 2008-03-31 19:42:43.001 091 13228.92 577.03 57128.64 88888.00 2008-03-31 19:42:44.001 091 13228.53 577.03 57128.76 88888.00 2008-03-31 19:42:45.001 091 13228.53 577.03 57128.64 88888.00 2008-03-31 19:42:46.001 091 13228.92 577.65 57128.76 88888.00 2008-03-31 19:42:47.001 091 13228.79 577.16 57128.39 88888.00 2008-03-31 19:42:48.001 091 13229.05 577.41 57128.76 88888.00 2008-03-31 19:42:49.001 091 13229.96 576.29 57128.27 88888.00 2008-03-31 19:42:50.001 091 13229.05 576.79 57128.52 88888.00 2008-03-31 19:42:51.001 091 13228.66 577.16 57127.90 88888.00 2008-03-31 19:42:52.001 091 13228.14 576.91 57128.88 88888.00 2008-03-31 19:42:53.001 091 13229.18 576.79 57128.52 88888.00 2008-03-31 19:42:54.001 091 13228.79 577.03 57128.64 88888.00 2008-03-31 19:42:55.001 091 13228.79 576.91 57129.00 88888.00 2008-03-31 19:42:56.001 091 13228.14 576.91 57128.76 88888.00 2008-03-31 19:42:57.001 091 13229.18 576.91 57128.27 88888.00 2008-03-31 19:42:58.001 091 13228.92 577.41 57128.88 88888.00 2008-03-31 19:42:59.001 091 13229.05 576.66 57129.12 88888.00 2008-03-31 19:43:00.001 091 13229.44 576.17 57128.39 88888.00 2008-03-31 19:43:01.001 091 13228.79 576.79 57129.12 88888.00 2008-03-31 19:43:02.001 091 13228.40 577.53 57128.88 88888.00 2008-03-31 19:43:03.001 091 13229.18 576.66 57128.39 88888.00 2008-03-31 19:43:04.001 091 13229.05 576.79 57128.27 88888.00 2008-03-31 19:43:05.001 091 13228.92 576.79 57128.39 88888.00 2008-03-31 19:43:06.001 091 13229.05 576.66 57128.03 88888.00 2008-03-31 19:43:07.001 091 13228.92 576.91 57128.39 88888.00 2008-03-31 19:43:08.001 091 13229.31 577.16 57128.52 88888.00 2008-03-31 19:43:09.001 091 13228.79 576.04 57128.64 88888.00 2008-03-31 19:43:10.001 091 13228.92 576.91 57128.52 88888.00 2008-03-31 19:43:11.001 091 13228.14 576.91 57128.64 88888.00 2008-03-31 19:43:12.001 091 13229.44 576.91 57128.88 88888.00 2008-03-31 19:43:13.001 091 13228.40 577.03 57128.76 88888.00 2008-03-31 19:43:14.001 091 13229.05 577.41 57128.27 88888.00 2008-03-31 19:43:15.001 091 13229.31 577.65 57129.00 88888.00 2008-03-31 19:43:16.001 091 13228.79 577.16 57128.15 88888.00 2008-03-31 19:43:17.001 091 13228.27 576.54 57128.64 88888.00 2008-03-31 19:43:18.001 091 13228.40 577.78 57128.39 88888.00 2008-03-31 19:43:19.001 091 13229.05 576.66 57128.15 88888.00 2008-03-31 19:43:20.001 091 13228.53 577.53 57128.39 88888.00 2008-03-31 19:43:21.001 091 13228.53 577.41 57128.27 88888.00 2008-03-31 19:43:22.001 091 13228.53 577.28 57128.39 88888.00 2008-03-31 19:43:23.001 091 13228.79 577.16 57128.88 88888.00 2008-03-31 19:43:24.001 091 13228.53 577.16 57129.00 88888.00 2008-03-31 19:43:25.001 091 13228.53 577.65 57128.15 88888.00 2008-03-31 19:43:26.001 091 13228.14 577.03 57128.27 88888.00 2008-03-31 19:43:27.001 091 13228.79 577.03 57129.00 88888.00 2008-03-31 19:43:28.001 091 13228.14 577.41 57128.76 88888.00 2008-03-31 19:43:29.001 091 13228.66 577.28 57128.52 88888.00 2008-03-31 19:43:30.001 091 13228.40 577.03 57128.15 88888.00 2008-03-31 19:43:31.001 091 13228.40 577.28 57128.52 88888.00 2008-03-31 19:43:32.001 091 13228.40 577.03 57128.27 88888.00 2008-03-31 19:43:33.001 091 13228.01 577.28 57127.54 88888.00 2008-03-31 19:43:34.001 091 13229.05 577.03 57128.39 88888.00 2008-03-31 19:43:35.001 091 13228.66 577.28 57128.64 88888.00 2008-03-31 19:43:36.001 091 13228.27 577.53 57128.39 88888.00 2008-03-31 19:43:37.001 091 13228.27 576.91 57128.76 88888.00 2008-03-31 19:43:38.001 091 13228.27 576.66 57128.64 88888.00 2008-03-31 19:43:39.001 091 13228.66 577.53 57128.88 88888.00 2008-03-31 19:43:40.001 091 13228.14 577.41 57128.03 88888.00 2008-03-31 19:43:41.001 091 13228.14 576.91 57128.39 88888.00 2008-03-31 19:43:42.001 091 13229.05 577.16 57128.64 88888.00 2008-03-31 19:43:43.001 091 13229.05 577.16 57128.88 88888.00 2008-03-31 19:43:44.001 091 13228.66 577.16 57129.37 88888.00 2008-03-31 19:43:45.001 091 13228.92 577.41 57128.27 88888.00 2008-03-31 19:43:46.001 091 13229.05 577.28 57128.76 88888.00 2008-03-31 19:43:47.001 091 13229.05 577.65 57128.64 88888.00 2008-03-31 19:43:48.001 091 13229.44 577.65 57128.64 88888.00 2008-03-31 19:43:49.001 091 13229.70 577.03 57128.39 88888.00 2008-03-31 19:43:50.001 091 13229.44 577.78 57128.64 88888.00 2008-03-31 19:43:51.001 091 13229.05 577.41 57128.15 88888.00 2008-03-31 19:43:52.001 091 13230.09 577.65 57128.39 88888.00 2008-03-31 19:43:53.001 091 13229.18 577.65 57128.64 88888.00 2008-03-31 19:43:54.001 091 13229.44 577.65 57128.88 88888.00 2008-03-31 19:43:55.001 091 13228.66 577.16 57128.76 88888.00 2008-03-31 19:43:56.001 091 13229.05 577.78 57128.52 88888.00 2008-03-31 19:43:57.001 091 13229.05 577.65 57128.88 88888.00 2008-03-31 19:43:58.001 091 13229.18 577.03 57128.88 88888.00 2008-03-31 19:43:59.001 091 13229.70 577.41 57128.03 88888.00 2008-03-31 19:44:00.001 091 13229.05 578.15 57129.00 88888.00 2008-03-31 19:44:01.001 091 13229.57 577.53 57128.15 88888.00 2008-03-31 19:44:02.001 091 13229.44 577.90 57128.52 88888.00 2008-03-31 19:44:03.001 091 13230.22 577.16 57128.27 88888.00 2008-03-31 19:44:04.001 091 13229.57 577.65 57128.88 88888.00 2008-03-31 19:44:05.001 091 13229.05 577.53 57128.27 88888.00 2008-03-31 19:44:06.001 091 13229.96 577.53 57128.27 88888.00 2008-03-31 19:44:07.001 091 13229.44 577.16 57128.15 88888.00 2008-03-31 19:44:08.001 091 13229.57 577.28 57128.52 88888.00 2008-03-31 19:44:09.001 091 13229.44 577.28 57128.64 88888.00 2008-03-31 19:44:10.001 091 13229.70 577.03 57128.52 88888.00 2008-03-31 19:44:11.001 091 13229.96 576.91 57129.12 88888.00 2008-03-31 19:44:12.001 091 13229.57 577.65 57128.15 88888.00 2008-03-31 19:44:13.001 091 13229.57 578.03 57128.03 88888.00 2008-03-31 19:44:14.001 091 13229.57 578.15 57128.76 88888.00 2008-03-31 19:44:15.001 091 13229.44 577.90 57129.49 88888.00 2008-03-31 19:44:16.001 091 13229.31 577.28 57128.64 88888.00 2008-03-31 19:44:17.001 091 13229.96 577.16 57128.76 88888.00 2008-03-31 19:44:18.001 091 13229.70 577.90 57128.52 88888.00 2008-03-31 19:44:19.001 091 13229.31 577.03 57129.25 88888.00 2008-03-31 19:44:20.001 091 13229.70 577.28 57128.76 88888.00 2008-03-31 19:44:21.001 091 13229.31 576.91 57128.03 88888.00 2008-03-31 19:44:22.001 091 13229.31 576.29 57128.64 88888.00 2008-03-31 19:44:23.001 091 13229.57 576.79 57128.76 88888.00 2008-03-31 19:44:24.001 091 13229.31 577.65 57129.00 88888.00 2008-03-31 19:44:25.001 091 13228.92 577.78 57128.88 88888.00 2008-03-31 19:44:26.001 091 13229.44 577.41 57129.12 88888.00 2008-03-31 19:44:27.001 091 13228.53 577.28 57128.64 88888.00 2008-03-31 19:44:28.001 091 13229.31 577.90 57128.52 88888.00 2008-03-31 19:44:29.001 091 13228.92 577.65 57129.00 88888.00 2008-03-31 19:44:30.001 091 13229.18 577.53 57128.52 88888.00 2008-03-31 19:44:31.001 091 13229.31 577.78 57128.76 88888.00 2008-03-31 19:44:32.001 091 13229.31 577.65 57128.52 88888.00 2008-03-31 19:44:33.001 091 13229.96 577.41 57128.88 88888.00 2008-03-31 19:44:34.001 091 13229.57 577.90 57128.88 88888.00 2008-03-31 19:44:35.001 091 13229.05 576.91 57128.64 88888.00 2008-03-31 19:44:36.001 091 13228.40 576.91 57128.64 88888.00 2008-03-31 19:44:37.001 091 13228.92 577.41 57129.49 88888.00 2008-03-31 19:44:38.001 091 13229.18 577.16 57128.76 88888.00 2008-03-31 19:44:39.001 091 13229.18 577.28 57128.52 88888.00 2008-03-31 19:44:40.001 091 13228.66 577.03 57128.64 88888.00 2008-03-31 19:44:41.001 091 13228.53 576.42 57128.88 88888.00 2008-03-31 19:44:43.001 091 13228.66 576.54 57128.88 88888.00 2008-03-31 19:44:44.001 091 13228.27 577.16 57128.76 88888.00 2008-03-31 19:44:45.001 091 13228.79 576.29 57127.90 88888.00 2008-03-31 19:44:46.001 091 13228.66 576.29 57128.88 88888.00 2008-03-31 19:44:47.001 091 13228.53 576.29 57128.52 88888.00 2008-03-31 19:44:48.001 091 13228.27 575.92 57128.52 88888.00 2008-03-31 19:44:49.001 091 13227.75 576.79 57127.90 88888.00 2008-03-31 19:44:50.001 091 13227.75 576.66 57128.76 88888.00 2008-03-31 19:44:51.001 091 13228.14 575.80 57128.15 88888.00 2008-03-31 19:44:52.001 091 13228.27 576.29 57129.25 88888.00 2008-03-31 19:44:53.001 091 13228.14 575.55 57128.39 88888.00 2008-03-31 19:44:54.001 091 13228.01 576.29 57128.27 88888.00 2008-03-31 19:44:55.001 091 13228.27 576.66 57128.52 88888.00 2008-03-31 19:44:56.001 091 13227.88 576.04 57127.90 88888.00 2008-03-31 19:44:57.001 091 13227.75 575.67 57127.78 88888.00 2008-03-31 19:44:58.001 091 13227.88 575.67 57128.52 88888.00 2008-03-31 19:44:59.001 091 13227.88 575.30 57128.15 88888.00 2008-03-31 19:45:00.001 091 13227.75 575.30 57128.52 88888.00 2008-03-31 19:45:01.001 091 13226.84 574.93 57127.17 88888.00 2008-03-31 19:45:02.001 091 13227.10 575.80 57127.90 88888.00 2008-03-31 19:45:03.001 091 13226.71 575.30 57128.27 88888.00 2008-03-31 19:45:04.001 091 13227.36 576.04 57128.15 88888.00 2008-03-31 19:45:05.001 091 13227.10 575.42 57128.03 88888.00 2008-03-31 19:45:06.001 091 13227.23 575.55 57128.15 88888.00 2008-03-31 19:45:07.001 091 13226.84 574.31 57128.27 88888.00 2008-03-31 19:45:08.001 091 13226.58 575.18 57128.52 88888.00 2008-03-31 19:45:09.001 091 13227.10 574.81 57128.15 88888.00 2008-03-31 19:45:10.001 091 13227.10 575.67 57127.90 88888.00 2008-03-31 19:45:11.001 091 13227.36 575.18 57127.90 88888.00 2008-03-31 19:45:12.001 091 13226.06 575.30 57127.90 88888.00 2008-03-31 19:45:13.001 091 13226.32 574.93 57127.66 88888.00 2008-03-31 19:45:14.001 091 13226.32 574.93 57127.78 88888.00 2008-03-31 19:45:15.001 091 13226.71 574.68 57128.27 88888.00 2008-03-31 19:45:16.001 091 13226.32 575.05 57128.27 88888.00 2008-03-31 19:45:17.001 091 13226.58 574.81 57128.27 88888.00 2008-03-31 19:45:18.001 091 13226.32 575.67 57128.39 88888.00 2008-03-31 19:45:19.001 091 13226.71 575.30 57127.78 88888.00 2008-03-31 19:45:20.001 091 13226.19 575.30 57128.39 88888.00 2008-03-31 19:45:21.001 091 13225.80 574.68 57127.90 88888.00 2008-03-31 19:45:22.001 091 13226.71 574.81 57128.76 88888.00 2008-03-31 19:45:23.001 091 13227.10 574.93 57127.90 88888.00 2008-03-31 19:45:24.001 091 13226.58 574.43 57128.64 88888.00 2008-03-31 19:45:25.001 091 13226.19 574.19 57127.54 88888.00 2008-03-31 19:45:26.001 091 13226.32 574.43 57127.78 88888.00 2008-03-31 19:45:27.001 091 13225.67 574.19 57128.39 88888.00 2008-03-31 19:45:28.001 091 13226.19 575.30 57127.41 88888.00 2008-03-31 19:45:29.001 091 13227.10 574.68 57127.78 88888.00 2008-03-31 19:45:30.001 091 13226.45 574.06 57127.90 88888.00 2008-03-31 19:45:31.001 091 13226.58 574.81 57128.15 88888.00 2008-03-31 19:45:32.001 091 13226.71 574.93 57127.90 88888.00 2008-03-31 19:45:33.001 091 13226.32 574.56 57127.90 88888.00 2008-03-31 19:45:34.001 091 13226.19 574.68 57127.05 88888.00 2008-03-31 19:45:35.001 091 13226.84 574.56 57127.78 88888.00 2008-03-31 19:45:36.001 091 13226.71 574.43 57127.54 88888.00 2008-03-31 19:45:37.001 091 13226.58 574.68 57127.78 88888.00 2008-03-31 19:45:38.001 091 13226.06 574.93 57126.80 88888.00 2008-03-31 19:45:39.001 091 13226.71 574.81 57127.66 88888.00 2008-03-31 19:45:40.001 091 13226.84 574.68 57127.66 88888.00 2008-03-31 19:45:41.001 091 13226.19 575.18 57127.41 88888.00 2008-03-31 19:45:42.001 091 13226.45 574.81 57127.66 88888.00 2008-03-31 19:45:43.001 091 13226.58 575.55 57127.41 88888.00 2008-03-31 19:45:44.001 091 13226.97 575.42 57128.03 88888.00 2008-03-31 19:45:45.001 091 13226.19 574.31 57127.78 88888.00 2008-03-31 19:45:46.001 091 13226.32 575.05 57128.03 88888.00 2008-03-31 19:45:47.001 091 13226.32 575.18 57127.66 88888.00 2008-03-31 19:45:48.001 091 13226.58 575.05 57127.66 88888.00 2008-03-31 19:45:49.001 091 13226.45 574.68 57127.17 88888.00 2008-03-31 19:45:50.001 091 13226.45 574.93 57128.03 88888.00 2008-03-31 19:45:51.001 091 13226.45 575.42 57128.39 88888.00 2008-03-31 19:45:52.001 091 13226.71 575.55 57128.15 88888.00 2008-03-31 19:45:53.001 091 13226.32 575.42 57126.68 88888.00 2008-03-31 19:45:54.001 091 13226.58 575.30 57127.29 88888.00 2008-03-31 19:45:55.001 091 13227.10 575.55 57127.54 88888.00 2008-03-31 19:45:56.001 091 13226.58 575.80 57128.15 88888.00 2008-03-31 19:45:57.001 091 13227.23 575.30 57127.41 88888.00 2008-03-31 19:45:58.001 091 13226.71 575.67 57127.66 88888.00 2008-03-31 19:45:59.001 091 13227.49 576.42 57127.90 88888.00 2008-03-31 19:46:00.001 091 13226.45 575.30 57127.41 88888.00 2008-03-31 19:46:01.001 091 13226.71 575.80 57127.66 88888.00 2008-03-31 19:46:02.001 091 13227.10 576.79 57127.66 88888.00 2008-03-31 19:46:03.001 091 13227.88 575.67 57127.66 88888.00 2008-03-31 19:46:04.001 091 13227.10 575.67 57128.39 88888.00 2008-03-31 19:46:05.001 091 13226.97 576.66 57127.54 88888.00 2008-03-31 19:46:06.001 091 13226.58 576.04 57127.78 88888.00 2008-03-31 19:46:07.001 091 13227.49 576.17 57127.78 88888.00 2008-03-31 19:46:08.001 091 13227.75 575.92 57128.27 88888.00 2008-03-31 19:46:09.001 091 13227.62 575.92 57127.78 88888.00 2008-03-31 19:46:10.001 091 13228.14 576.29 57127.41 88888.00 2008-03-31 19:46:11.001 091 13227.23 576.17 57127.54 88888.00 2008-03-31 19:46:12.001 091 13228.27 575.67 57127.29 88888.00 2008-03-31 19:46:13.001 091 13228.53 576.42 57128.03 88888.00 2008-03-31 19:46:14.001 091 13227.49 576.29 57127.54 88888.00 2008-03-31 19:46:15.001 091 13228.14 576.29 57127.54 88888.00 2008-03-31 19:46:16.001 091 13228.01 576.17 57127.17 88888.00 2008-03-31 19:46:17.001 091 13227.62 575.67 57126.93 88888.00 2008-03-31 19:46:18.001 091 13228.27 576.54 57127.66 88888.00 2008-03-31 19:46:19.001 091 13227.62 576.54 57127.78 88888.00 2008-03-31 19:46:20.001 091 13228.66 576.91 57127.54 88888.00 2008-03-31 19:46:21.001 091 13227.75 576.17 57127.41 88888.00 2008-03-31 19:46:22.001 091 13228.79 576.04 57128.39 88888.00 2008-03-31 19:46:23.001 091 13228.27 576.79 57128.03 88888.00 2008-03-31 19:46:24.001 091 13228.53 576.79 57128.15 88888.00 2008-03-31 19:46:25.001 091 13228.40 576.66 57127.66 88888.00 2008-03-31 19:46:26.001 091 13227.75 576.29 57127.78 88888.00 2008-03-31 19:46:27.001 091 13228.53 576.29 57127.78 88888.00 2008-03-31 19:46:28.001 091 13228.53 576.29 57127.29 88888.00 2008-03-31 19:46:29.001 091 13228.53 576.79 57127.54 88888.00 2008-03-31 19:46:30.001 091 13228.79 576.54 57128.03 88888.00 2008-03-31 19:46:31.001 091 13228.27 576.42 57128.03 88888.00 2008-03-31 19:46:32.001 091 13228.53 576.79 57128.76 88888.00 2008-03-31 19:46:33.001 091 13228.79 576.79 57128.27 88888.00 2008-03-31 19:46:34.001 091 13228.27 576.79 57128.52 88888.00 2008-03-31 19:46:35.001 091 13228.40 576.54 57128.27 88888.00 2008-03-31 19:46:36.001 091 13228.53 576.79 57128.64 88888.00 2008-03-31 19:46:37.001 091 13228.92 576.66 57128.27 88888.00 2008-03-31 19:46:38.001 091 13229.05 576.79 57128.15 88888.00 2008-03-31 19:46:39.001 091 13229.57 576.66 57128.64 88888.00 2008-03-31 19:46:40.001 091 13229.05 576.54 57128.03 88888.00 2008-03-31 19:46:41.001 091 13228.40 577.03 57127.78 88888.00 2008-03-31 19:46:42.001 091 13228.92 576.42 57127.54 88888.00 2008-03-31 19:46:43.001 091 13228.66 576.79 57127.78 88888.00 2008-03-31 19:46:44.001 091 13228.66 576.79 57128.15 88888.00 2008-03-31 19:46:45.001 091 13228.79 576.66 57128.15 88888.00 2008-03-31 19:46:46.001 091 13229.05 577.41 57128.52 88888.00 2008-03-31 19:46:47.001 091 13229.31 576.79 57128.52 88888.00 2008-03-31 19:46:48.001 091 13228.66 576.42 57128.27 88888.00 2008-03-31 19:46:49.001 091 13229.18 577.03 57128.03 88888.00 2008-03-31 19:46:50.001 091 13229.05 576.91 57127.78 88888.00 2008-03-31 19:46:51.001 091 13229.31 577.41 57128.15 88888.00 2008-03-31 19:46:52.001 091 13229.18 576.91 57128.03 88888.00 2008-03-31 19:46:53.001 091 13229.31 577.16 57127.66 88888.00 2008-03-31 19:46:54.001 091 13228.92 576.79 57127.90 88888.00 2008-03-31 19:46:55.001 091 13228.40 577.03 57128.03 88888.00 2008-03-31 19:46:56.001 091 13228.40 577.41 57128.52 88888.00 2008-03-31 19:46:57.001 091 13229.44 577.41 57127.78 88888.00 2008-03-31 19:46:58.001 091 13228.66 577.03 57128.27 88888.00 2008-03-31 19:46:59.001 091 13228.79 577.65 57127.78 88888.00 2008-03-31 19:47:00.001 091 13228.66 577.78 57127.78 88888.00 2008-03-31 19:47:01.001 091 13228.79 577.16 57128.52 88888.00 2008-03-31 19:47:02.001 091 13229.05 577.28 57128.03 88888.00 2008-03-31 19:47:03.001 091 13228.14 577.16 57127.66 88888.00 2008-03-31 19:47:04.001 091 13228.27 577.03 57128.39 88888.00 2008-03-31 19:47:05.001 091 13228.40 576.91 57128.39 88888.00 2008-03-31 19:47:06.001 091 13228.79 577.41 57127.66 88888.00 2008-03-31 19:47:07.001 091 13228.01 577.78 57128.15 88888.00 2008-03-31 19:47:08.001 091 13228.01 577.65 57127.54 88888.00 2008-03-31 19:47:09.001 091 13228.66 577.16 57128.27 88888.00 2008-03-31 19:47:10.001 091 13228.27 577.78 57128.03 88888.00 2008-03-31 19:47:11.001 091 13228.27 577.28 57128.15 88888.00 2008-03-31 19:47:12.001 091 13228.27 577.28 57128.03 88888.00 2008-03-31 19:47:13.001 091 13229.31 576.66 57128.27 88888.00 2008-03-31 19:47:14.001 091 13228.27 578.03 57127.66 88888.00 2008-03-31 19:47:15.001 091 13227.88 577.41 57128.27 88888.00 2008-03-31 19:47:16.001 091 13228.27 578.15 57128.64 88888.00 2008-03-31 19:47:17.001 091 13228.01 577.65 57127.90 88888.00 2008-03-31 19:47:18.001 091 13228.14 578.40 57127.66 88888.00 2008-03-31 19:47:19.001 091 13227.62 577.78 57128.15 88888.00 2008-03-31 19:47:20.001 091 13227.75 577.41 57128.03 88888.00 2008-03-31 19:47:21.001 091 13228.14 577.65 57127.66 88888.00 2008-03-31 19:47:22.001 091 13228.01 577.28 57128.76 88888.00 2008-03-31 19:47:23.001 091 13227.75 577.78 57127.90 88888.00 2008-03-31 19:47:24.001 091 13228.27 577.78 57127.29 88888.00 2008-03-31 19:47:25.001 091 13227.75 577.65 57128.39 88888.00 2008-03-31 19:47:26.001 091 13228.53 577.16 57127.90 88888.00 2008-03-31 19:47:27.001 091 13227.49 577.65 57127.90 88888.00 2008-03-31 19:47:28.001 091 13227.62 577.41 57127.66 88888.00 2008-03-31 19:47:29.001 091 13227.75 577.78 57127.78 88888.00 2008-03-31 19:47:30.001 091 13228.01 577.41 57128.39 88888.00 2008-03-31 19:47:31.001 091 13227.23 577.53 57127.90 88888.00 2008-03-31 19:47:32.001 091 13227.62 576.79 57128.39 88888.00 2008-03-31 19:47:33.001 091 13227.62 577.28 57127.78 88888.00 2008-03-31 19:47:34.001 091 13227.23 577.41 57128.03 88888.00 2008-03-31 19:47:35.001 091 13227.75 577.53 57127.90 88888.00 2008-03-31 19:47:36.001 091 13227.49 577.28 57127.90 88888.00 2008-03-31 19:47:37.001 091 13227.23 577.16 57127.90 88888.00 2008-03-31 19:47:38.001 091 13227.23 578.15 57128.76 88888.00 2008-03-31 19:47:39.001 091 13227.23 577.41 57128.39 88888.00 2008-03-31 19:47:40.001 091 13227.49 577.65 57128.15 88888.00 2008-03-31 19:47:41.001 091 13228.01 577.16 57127.78 88888.00 2008-03-31 19:47:42.001 091 13227.23 577.28 57128.39 88888.00 2008-03-31 19:47:43.001 091 13227.10 577.53 57128.03 88888.00 2008-03-31 19:47:44.001 091 13226.97 577.53 57127.78 88888.00 2008-03-31 19:47:45.001 091 13227.23 577.53 57128.03 88888.00 2008-03-31 19:47:46.001 091 13227.10 577.53 57127.54 88888.00 2008-03-31 19:47:47.001 091 13227.75 577.53 57128.27 88888.00 2008-03-31 19:47:48.001 091 13227.49 578.03 57128.39 88888.00 2008-03-31 19:47:49.001 091 13227.36 577.16 57127.90 88888.00 2008-03-31 19:47:50.001 091 13227.49 578.15 57127.54 88888.00 2008-03-31 19:47:51.001 091 13228.01 577.41 57127.78 88888.00 2008-03-31 19:47:52.001 091 13227.23 577.16 57127.78 88888.00 2008-03-31 19:47:53.001 091 13227.75 577.03 57127.54 88888.00 2008-03-31 19:47:54.001 091 13227.36 577.03 57127.78 88888.00 2008-03-31 19:47:55.001 091 13227.75 577.16 57128.39 88888.00 2008-03-31 19:47:56.001 091 13227.49 577.41 57127.54 88888.00 2008-03-31 19:47:57.001 091 13227.10 577.41 57128.27 88888.00 2008-03-31 19:47:58.001 091 13227.88 577.78 57128.15 88888.00 2008-03-31 19:47:59.001 091 13227.88 576.66 57128.03 88888.00 2008-03-31 19:48:00.001 091 13227.88 577.65 57127.54 88888.00 2008-03-31 19:48:01.001 091 13228.53 577.41 57127.41 88888.00 2008-03-31 19:48:02.001 091 13228.27 577.28 57127.54 88888.00 2008-03-31 19:48:03.001 091 13227.49 577.28 57127.90 88888.00 2008-03-31 19:48:04.001 091 13227.23 577.41 57128.39 88888.00 2008-03-31 19:48:05.001 091 13228.01 577.65 57128.39 88888.00 2008-03-31 19:48:06.001 091 13228.14 577.16 57128.27 88888.00 2008-03-31 19:48:07.001 091 13228.01 577.03 57128.15 88888.00 2008-03-31 19:48:08.001 091 13228.14 577.65 57127.54 88888.00 2008-03-31 19:48:09.001 091 13227.62 577.16 57127.90 88888.00 2008-03-31 19:48:10.001 091 13228.66 577.78 57127.54 88888.00 2008-03-31 19:48:11.001 091 13228.66 577.41 57127.66 88888.00 2008-03-31 19:48:12.001 091 13228.40 578.15 57127.78 88888.00 2008-03-31 19:48:13.001 091 13227.88 578.15 57128.15 88888.00 2008-03-31 19:48:14.001 091 13228.53 577.53 57128.15 88888.00 2008-03-31 19:48:15.001 091 13228.01 577.65 57128.64 88888.00 2008-03-31 19:48:16.001 091 13228.92 577.28 57127.90 88888.00 2008-03-31 19:48:17.001 091 13228.53 577.90 57127.90 88888.00 2008-03-31 19:48:18.001 091 13228.53 577.28 57128.15 88888.00 2008-03-31 19:48:19.001 091 13228.53 578.03 57127.90 88888.00 2008-03-31 19:48:20.001 091 13229.18 578.03 57127.78 88888.00 2008-03-31 19:48:21.001 091 13228.92 577.78 57128.15 88888.00 2008-03-31 19:48:22.001 091 13228.66 578.03 57128.27 88888.00 2008-03-31 19:48:23.001 091 13228.79 577.53 57128.15 88888.00 2008-03-31 19:48:24.001 091 13229.31 577.65 57127.90 88888.00 2008-03-31 19:48:25.001 091 13228.92 577.65 57128.15 88888.00 2008-03-31 19:48:26.001 091 13228.92 577.28 57128.64 88888.00 2008-03-31 19:48:27.001 091 13229.31 577.53 57128.39 88888.00 2008-03-31 19:48:28.001 091 13229.31 577.53 57128.39 88888.00 2008-03-31 19:48:29.001 091 13229.83 578.40 57128.76 88888.00 2008-03-31 19:48:30.001 091 13229.31 578.03 57128.15 88888.00 2008-03-31 19:48:31.001 091 13230.09 577.78 57128.52 88888.00 2008-03-31 19:48:32.001 091 13229.44 577.53 57128.15 88888.00 2008-03-31 19:48:33.001 091 13229.44 578.15 57128.88 88888.00 2008-03-31 19:48:34.001 091 13230.35 577.65 57127.78 88888.00 2008-03-31 19:48:35.001 091 13229.83 578.03 57128.27 88888.00 2008-03-31 19:48:36.001 091 13228.92 577.65 57127.54 88888.00 2008-03-31 19:48:37.001 091 13229.05 577.90 57128.39 88888.00 2008-03-31 19:48:38.001 091 13229.96 577.90 57128.15 88888.00 2008-03-31 19:48:39.001 091 13229.44 578.03 57128.52 88888.00 2008-03-31 19:48:40.001 091 13230.09 577.65 57128.64 88888.00 2008-03-31 19:48:41.001 091 13230.22 577.53 57128.52 88888.00 2008-03-31 19:48:42.000 091 13229.83 577.90 57129.25 88888.00 2008-03-31 19:48:43.000 091 13229.70 577.90 57128.52 88888.00 2008-03-31 19:48:44.000 091 13229.96 577.78 57128.03 88888.00 2008-03-31 19:48:45.000 091 13230.48 578.03 57128.88 88888.00 2008-03-31 19:48:46.000 091 13230.22 577.65 57128.27 88888.00 2008-03-31 19:48:47.000 091 13230.22 578.15 57128.88 88888.00 2008-03-31 19:48:48.000 091 13230.22 577.28 57128.52 88888.00 2008-03-31 19:48:49.000 091 13230.22 578.03 57128.64 88888.00 2008-03-31 19:48:50.000 091 13230.35 578.03 57128.76 88888.00 2008-03-31 19:48:51.000 091 13230.09 577.65 57129.00 88888.00 2008-03-31 19:48:52.000 091 13230.48 577.65 57128.52 88888.00 2008-03-31 19:48:53.000 091 13231.00 577.78 57128.52 88888.00 2008-03-31 19:48:54.000 091 13230.22 577.41 57128.27 88888.00 2008-03-31 19:48:55.000 091 13230.35 577.78 57128.52 88888.00 2008-03-31 19:48:56.000 091 13231.00 578.03 57128.39 88888.00 2008-03-31 19:48:57.000 091 13230.22 578.27 57128.27 88888.00 2008-03-31 19:48:58.000 091 13230.09 577.90 57128.64 88888.00 2008-03-31 19:48:59.000 091 13230.87 577.78 57128.15 88888.00 2008-03-31 19:49:00.000 091 13230.35 578.03 57129.12 88888.00 2008-03-31 19:49:01.000 091 13230.09 577.65 57128.03 88888.00 2008-03-31 19:49:02.000 091 13230.48 578.03 57128.64 88888.00 2008-03-31 19:49:03.000 091 13230.35 577.78 57128.76 88888.00 2008-03-31 19:49:04.000 091 13230.48 578.40 57128.64 88888.00 2008-03-31 19:49:05.000 091 13230.35 577.90 57128.64 88888.00 2008-03-31 19:49:06.000 091 13230.74 577.53 57128.88 88888.00 2008-03-31 19:49:07.000 091 13230.61 577.41 57129.49 88888.00 2008-03-31 19:49:08.000 091 13231.00 578.40 57128.64 88888.00 2008-03-31 19:49:09.000 091 13230.87 577.65 57128.64 88888.00 2008-03-31 19:49:10.000 091 13230.61 577.16 57128.64 88888.00 2008-03-31 19:49:11.000 091 13230.61 578.03 57128.76 88888.00 2008-03-31 19:49:12.000 091 13230.61 577.28 57129.00 88888.00 2008-03-31 19:49:13.000 091 13230.87 577.78 57128.27 88888.00 2008-03-31 19:49:14.000 091 13230.35 577.78 57129.25 88888.00 2008-03-31 19:49:15.000 091 13230.35 577.90 57128.64 88888.00 2008-03-31 19:49:16.000 091 13230.35 577.41 57129.25 88888.00 2008-03-31 19:49:17.000 091 13230.74 577.90 57128.39 88888.00 2008-03-31 19:49:18.000 091 13230.09 577.53 57129.12 88888.00 2008-03-31 19:49:19.000 091 13230.48 577.90 57128.39 88888.00 2008-03-31 19:49:20.000 091 13230.61 577.90 57129.12 88888.00 2008-03-31 19:49:21.000 091 13230.35 577.65 57129.25 88888.00 2008-03-31 19:49:22.000 091 13230.35 577.65 57129.12 88888.00 2008-03-31 19:49:23.000 091 13230.87 577.28 57128.88 88888.00 2008-03-31 19:49:24.000 091 13229.96 577.16 57128.52 88888.00 2008-03-31 19:49:25.000 091 13230.22 576.91 57128.88 88888.00 2008-03-31 19:49:26.000 091 13230.87 577.78 57129.25 88888.00 2008-03-31 19:49:27.000 091 13230.87 577.65 57127.78 88888.00 2008-03-31 19:49:28.000 091 13230.61 577.90 57129.25 88888.00 2008-03-31 19:49:29.000 091 13231.00 577.53 57129.00 88888.00 2008-03-31 19:49:30.000 091 13231.13 577.78 57129.49 88888.00 2008-03-31 19:49:31.000 091 13230.74 577.41 57129.00 88888.00 2008-03-31 19:49:32.000 091 13230.22 578.03 57129.37 88888.00 2008-03-31 19:49:33.000 091 13230.74 577.41 57129.12 88888.00 2008-03-31 19:49:34.000 091 13230.74 577.65 57129.00 88888.00 2008-03-31 19:49:35.000 091 13230.74 577.78 57129.25 88888.00 2008-03-31 19:49:36.000 091 13230.35 578.27 57128.76 88888.00 2008-03-31 19:49:37.000 091 13230.74 577.41 57129.49 88888.00 2008-03-31 19:49:38.000 091 13230.35 577.41 57128.88 88888.00 2008-03-31 19:49:39.000 091 13230.87 578.27 57128.88 88888.00 2008-03-31 19:49:40.000 091 13230.35 577.41 57128.76 88888.00 2008-03-31 19:49:41.000 091 13230.61 577.16 57129.74 88888.00 2008-03-31 19:49:42.000 091 13230.74 577.53 57129.49 88888.00 2008-03-31 19:49:43.000 091 13230.35 577.78 57129.37 88888.00 2008-03-31 19:49:44.000 091 13229.83 577.78 57129.49 88888.00 2008-03-31 19:49:45.000 091 13230.35 577.41 57129.25 88888.00 2008-03-31 19:49:46.000 091 13230.48 577.03 57128.76 88888.00 2008-03-31 19:49:47.000 091 13230.22 576.91 57129.12 88888.00 2008-03-31 19:49:48.000 091 13230.35 577.16 57128.76 88888.00 2008-03-31 19:49:49.000 091 13230.09 577.53 57129.00 88888.00 2008-03-31 19:49:50.000 091 13229.57 576.91 57129.37 88888.00 2008-03-31 19:49:51.000 091 13230.22 577.28 57129.12 88888.00 2008-03-31 19:49:52.000 091 13229.83 577.28 57128.88 88888.00 2008-03-31 19:49:53.000 091 13230.35 576.91 57129.49 88888.00 2008-03-31 19:49:54.000 091 13229.96 577.16 57129.86 88888.00 2008-03-31 19:49:55.000 091 13230.22 577.41 57128.64 88888.00 2008-03-31 19:49:56.000 091 13230.09 577.16 57129.25 88888.00 2008-03-31 19:49:57.000 091 13230.35 576.66 57129.37 88888.00 2008-03-31 19:49:58.000 091 13229.96 577.78 57129.25 88888.00 2008-03-31 19:49:59.000 091 13231.26 577.53 57129.37 88888.00 2008-03-31 19:50:00.000 091 13229.57 577.53 57128.88 88888.00 2008-03-31 19:50:01.000 091 13230.48 577.03 57129.12 88888.00 2008-03-31 19:50:02.000 091 13229.70 577.53 57129.37 88888.00 2008-03-31 19:50:03.000 091 13230.22 577.65 57129.86 88888.00 2008-03-31 19:50:04.000 091 13230.61 577.65 57129.49 88888.00 2008-03-31 19:50:05.000 091 13230.35 577.65 57129.74 88888.00 2008-03-31 19:50:06.000 091 13230.09 577.53 57129.86 88888.00 2008-03-31 19:50:07.000 091 13229.83 577.41 57129.37 88888.00 2008-03-31 19:50:08.000 091 13230.35 577.03 57128.76 88888.00 2008-03-31 19:50:09.000 091 13230.35 577.16 57129.74 88888.00 2008-03-31 19:50:10.000 091 13230.74 576.91 57128.88 88888.00 2008-03-31 19:50:11.000 091 13230.74 577.28 57129.12 88888.00 2008-03-31 19:50:12.000 091 13230.87 577.53 57129.12 88888.00 2008-03-31 19:50:13.000 091 13230.09 577.03 57129.49 88888.00 2008-03-31 19:50:14.000 091 13230.22 577.16 57128.88 88888.00 2008-03-31 19:50:15.000 091 13230.74 576.79 57129.62 88888.00 2008-03-31 19:50:16.000 091 13230.35 577.03 57129.49 88888.00 2008-03-31 19:50:17.000 091 13230.48 576.91 57129.25 88888.00 2008-03-31 19:50:18.000 091 13230.09 577.78 57128.76 88888.00 2008-03-31 19:50:19.000 091 13230.61 577.16 57129.00 88888.00 2008-03-31 19:50:20.000 091 13230.35 577.90 57129.25 88888.00 2008-03-31 19:50:21.000 091 13230.09 576.79 57128.88 88888.00 2008-03-31 19:50:22.000 091 13230.35 576.66 57129.25 88888.00 2008-03-31 19:50:23.000 091 13230.35 577.16 57128.88 88888.00 2008-03-31 19:50:24.000 091 13229.96 576.66 57129.25 88888.00 2008-03-31 19:50:25.000 091 13229.83 577.28 57128.88 88888.00 2008-03-31 19:50:26.000 091 13230.22 576.91 57128.76 88888.00 2008-03-31 19:50:27.000 091 13230.74 577.41 57129.49 88888.00 2008-03-31 19:50:28.000 091 13230.22 577.28 57129.12 88888.00 2008-03-31 19:50:29.000 091 13230.09 576.66 57128.88 88888.00 2008-03-31 19:50:30.000 091 13229.83 576.42 57129.25 88888.00 2008-03-31 19:50:31.000 091 13230.22 577.16 57129.25 88888.00 2008-03-31 19:50:32.000 091 13229.96 576.91 57128.64 88888.00 2008-03-31 19:50:33.000 091 13229.70 577.28 57129.37 88888.00 2008-03-31 19:50:34.000 091 13230.22 577.28 57128.88 88888.00 2008-03-31 19:50:35.000 091 13230.61 576.54 57128.52 88888.00 2008-03-31 19:50:36.000 091 13230.22 576.79 57129.12 88888.00 2008-03-31 19:50:37.000 091 13230.09 577.41 57128.76 88888.00 2008-03-31 19:50:38.000 091 13229.70 576.79 57129.25 88888.00 2008-03-31 19:50:39.000 091 13230.48 576.91 57128.76 88888.00 2008-03-31 19:50:40.000 091 13229.96 577.16 57129.12 88888.00 2008-03-31 19:50:41.000 091 13230.09 577.16 57128.76 88888.00 2008-03-31 19:50:42.000 091 13229.96 576.66 57129.00 88888.00 2008-03-31 19:50:43.000 091 13230.35 577.16 57129.00 88888.00 2008-03-31 19:50:44.000 091 13230.22 576.66 57129.12 88888.00 2008-03-31 19:50:45.000 091 13230.61 576.66 57128.76 88888.00 2008-03-31 19:50:46.000 091 13229.44 576.66 57129.37 88888.00 2008-03-31 19:50:47.000 091 13230.22 576.91 57129.25 88888.00 2008-03-31 19:50:48.000 091 13230.09 576.42 57129.25 88888.00 2008-03-31 19:50:49.000 091 13230.48 577.03 57128.76 88888.00 2008-03-31 19:50:50.000 091 13229.83 577.03 57128.76 88888.00 2008-03-31 19:50:51.000 091 13230.09 576.91 57129.00 88888.00 2008-03-31 19:50:52.000 091 13229.83 577.28 57129.00 88888.00 2008-03-31 19:50:53.000 091 13229.70 577.28 57129.12 88888.00 2008-03-31 19:50:54.000 091 13229.57 577.28 57128.03 88888.00 2008-03-31 19:50:55.000 091 13229.96 576.79 57129.00 88888.00 2008-03-31 19:50:56.000 091 13230.61 577.28 57128.39 88888.00 2008-03-31 19:50:57.000 091 13229.96 576.42 57129.00 88888.00 2008-03-31 19:50:58.000 091 13229.96 576.79 57128.39 88888.00 2008-03-31 19:50:59.000 091 13229.70 577.28 57129.25 88888.00 2008-03-31 19:51:00.000 091 13230.35 577.53 57128.88 88888.00 2008-03-31 19:51:01.000 091 13229.83 577.16 57128.88 88888.00 2008-03-31 19:51:02.000 091 13229.83 576.54 57128.64 88888.00 2008-03-31 19:51:03.000 091 13229.83 576.79 57129.00 88888.00 2008-03-31 19:51:04.000 091 13229.70 577.41 57129.12 88888.00 2008-03-31 19:51:05.000 091 13229.83 577.03 57128.76 88888.00 2008-03-31 19:51:06.000 091 13229.96 577.53 57128.27 88888.00 2008-03-31 19:51:07.000 091 13229.96 577.28 57128.52 88888.00 2008-03-31 19:51:08.000 091 13230.35 577.16 57128.76 88888.00 2008-03-31 19:51:09.000 091 13229.96 577.41 57128.76 88888.00 2008-03-31 19:51:10.000 091 13229.18 577.03 57128.27 88888.00 2008-03-31 19:51:11.000 091 13229.44 577.78 57128.52 88888.00 2008-03-31 19:51:12.000 091 13229.44 576.66 57128.39 88888.00 2008-03-31 19:51:13.000 091 13229.83 576.29 57128.76 88888.00 2008-03-31 19:51:14.000 091 13229.83 576.91 57129.25 88888.00 2008-03-31 19:51:15.000 091 13229.31 577.28 57129.00 88888.00 2008-03-31 19:51:16.000 091 13229.57 576.42 57128.88 88888.00 2008-03-31 19:51:17.000 091 13229.70 576.54 57128.76 88888.00 2008-03-31 19:51:18.000 091 13229.83 577.03 57128.64 88888.00 2008-03-31 19:51:19.000 091 13229.57 576.42 57128.52 88888.00 2008-03-31 19:51:20.000 091 13229.70 576.54 57128.15 88888.00 2008-03-31 19:51:21.000 091 13229.70 576.54 57129.00 88888.00 2008-03-31 19:51:22.000 091 13229.31 576.04 57128.27 88888.00 2008-03-31 19:51:23.000 091 13229.83 576.91 57129.00 88888.00 2008-03-31 19:51:24.000 091 13229.70 577.03 57128.39 88888.00 2008-03-31 19:51:25.000 091 13229.31 577.16 57129.25 88888.00 2008-03-31 19:51:26.000 091 13229.57 576.29 57128.39 88888.00 2008-03-31 19:51:27.000 091 13229.57 577.16 57128.27 88888.00 2008-03-31 19:51:28.000 091 13229.57 576.54 57128.64 88888.00 2008-03-31 19:51:29.000 091 13230.09 576.54 57128.15 88888.00 2008-03-31 19:51:30.000 091 13229.70 576.29 57128.52 88888.00 2008-03-31 19:51:31.000 091 13230.35 576.17 57128.64 88888.00 2008-03-31 19:51:32.000 091 13229.83 576.79 57128.64 88888.00 2008-03-31 19:51:33.000 091 13229.96 576.54 57128.39 88888.00 2008-03-31 19:51:34.000 091 13229.44 576.54 57128.88 88888.00 2008-03-31 19:51:35.000 091 13229.18 577.16 57127.41 88888.00 2008-03-31 19:51:36.000 091 13229.31 576.66 57128.03 88888.00 2008-03-31 19:51:37.000 091 13229.83 576.91 57128.27 88888.00 2008-03-31 19:51:38.000 091 13229.18 576.66 57128.03 88888.00 2008-03-31 19:51:39.000 091 13229.18 577.16 57128.27 88888.00 2008-03-31 19:51:40.000 091 13229.83 576.91 57127.90 88888.00 2008-03-31 19:51:41.000 091 13229.44 576.54 57128.39 88888.00 2008-03-31 19:51:42.000 091 13229.83 576.54 57129.25 88888.00 2008-03-31 19:51:43.000 091 13229.83 576.66 57128.52 88888.00 2008-03-31 19:51:44.000 091 13229.83 576.79 57128.64 88888.00 2008-03-31 19:51:45.000 091 13229.05 577.16 57128.52 88888.00 2008-03-31 19:51:46.000 091 13230.09 576.66 57127.78 88888.00 2008-03-31 19:51:47.000 091 13229.57 576.29 57127.90 88888.00 2008-03-31 19:51:48.000 091 13228.66 576.91 57128.15 88888.00 2008-03-31 19:51:49.000 091 13229.44 576.29 57128.52 88888.00 2008-03-31 19:51:50.000 091 13229.18 575.80 57128.39 88888.00 2008-03-31 19:51:51.000 091 13229.70 577.16 57128.39 88888.00 2008-03-31 19:51:52.000 091 13229.96 576.54 57128.27 88888.00 2008-03-31 19:51:53.000 091 13229.31 576.79 57128.52 88888.00 2008-03-31 19:51:54.000 091 13229.44 576.79 57128.39 88888.00 2008-03-31 19:51:55.000 091 13229.83 576.66 57129.25 88888.00 2008-03-31 19:51:56.000 091 13229.05 576.54 57128.27 88888.00 2008-03-31 19:51:57.000 091 13229.57 576.79 57128.27 88888.00 2008-03-31 19:51:58.000 091 13229.96 576.54 57127.78 88888.00 2008-03-31 19:51:59.000 091 13229.57 576.66 57128.88 88888.00 2008-03-31 19:52:00.000 091 13229.83 576.54 57128.52 88888.00 2008-03-31 19:52:01.000 091 13229.96 576.29 57128.39 88888.00 2008-03-31 19:52:02.000 091 13229.44 576.54 57128.15 88888.00 2008-03-31 19:52:03.000 091 13229.83 576.66 57128.52 88888.00 2008-03-31 19:52:04.000 091 13229.70 575.92 57128.39 88888.00 2008-03-31 19:52:05.000 091 13229.70 576.42 57128.27 88888.00 2008-03-31 19:52:06.000 091 13229.31 576.91 57128.76 88888.00 2008-03-31 19:52:07.000 091 13229.18 576.54 57128.39 88888.00 2008-03-31 19:52:08.000 091 13229.83 576.29 57128.64 88888.00 2008-03-31 19:52:09.000 091 13228.79 576.91 57127.90 88888.00 2008-03-31 19:52:10.000 091 13229.31 576.17 57128.76 88888.00 2008-03-31 19:52:11.000 091 13230.22 576.04 57128.15 88888.00 2008-03-31 19:52:12.000 091 13230.22 576.42 57128.52 88888.00 2008-03-31 19:52:13.000 091 13229.31 576.29 57128.52 88888.00 2008-03-31 19:52:14.000 091 13229.70 576.66 57129.00 88888.00 2008-03-31 19:52:15.000 091 13230.22 577.16 57127.66 88888.00 2008-03-31 19:52:16.000 091 13229.83 576.42 57128.88 88888.00 2008-03-31 19:52:17.000 091 13229.31 577.03 57128.52 88888.00 2008-03-31 19:52:18.000 091 13229.70 576.29 57129.12 88888.00 2008-03-31 19:52:19.000 091 13229.83 577.03 57128.15 88888.00 2008-03-31 19:52:20.000 091 13229.57 576.66 57128.39 88888.00 2008-03-31 19:52:21.000 091 13230.09 576.17 57127.90 88888.00 2008-03-31 19:52:22.000 091 13230.35 577.41 57128.52 88888.00 2008-03-31 19:52:23.000 091 13229.96 577.28 57128.76 88888.00 2008-03-31 19:52:24.000 091 13229.96 576.91 57129.00 88888.00 2008-03-31 19:52:25.000 091 13229.57 576.42 57128.39 88888.00 2008-03-31 19:52:26.000 091 13229.57 576.66 57128.15 88888.00 2008-03-31 19:52:27.000 091 13229.57 576.66 57128.76 88888.00 2008-03-31 19:52:28.000 091 13229.96 576.29 57128.88 88888.00 2008-03-31 19:52:29.000 091 13229.57 577.03 57128.88 88888.00 2008-03-31 19:52:30.000 091 13229.83 577.28 57129.37 88888.00 2008-03-31 19:52:31.000 091 13229.83 576.54 57128.27 88888.00 2008-03-31 19:52:32.000 091 13229.31 575.80 57128.52 88888.00 2008-03-31 19:52:33.000 091 13230.22 576.29 57128.27 88888.00 2008-03-31 19:52:34.000 091 13229.70 576.42 57128.39 88888.00 2008-03-31 19:52:35.000 091 13229.96 576.29 57128.52 88888.00 2008-03-31 19:52:36.000 091 13230.48 576.54 57129.12 88888.00 2008-03-31 19:52:37.000 091 13229.57 576.79 57128.64 88888.00 2008-03-31 19:52:38.000 091 13230.74 576.17 57128.64 88888.00 2008-03-31 19:52:39.000 091 13230.09 576.66 57128.88 88888.00 2008-03-31 19:52:40.000 091 13230.09 576.66 57128.76 88888.00 2008-03-31 19:52:41.000 091 13229.44 576.79 57128.52 88888.00 2008-03-31 19:52:42.000 091 13229.44 576.54 57129.12 88888.00 2008-03-31 19:52:43.000 091 13229.70 576.29 57128.64 88888.00 2008-03-31 19:52:44.000 091 13230.35 577.16 57128.64 88888.00 2008-03-31 19:52:45.000 091 13229.96 577.03 57128.64 88888.00 2008-03-31 19:52:46.000 091 13230.09 577.16 57128.39 88888.00 2008-03-31 19:52:47.000 091 13229.96 576.79 57128.76 88888.00 2008-03-31 19:52:48.000 091 13229.70 577.16 57128.76 88888.00 2008-03-31 19:52:49.000 091 13229.96 576.66 57128.64 88888.00 2008-03-31 19:52:50.000 091 13229.18 577.16 57128.39 88888.00 2008-03-31 19:52:51.000 091 13229.31 577.03 57129.00 88888.00 2008-03-31 19:52:52.000 091 13229.96 577.03 57128.27 88888.00 2008-03-31 19:52:53.000 091 13230.35 576.54 57128.39 88888.00 2008-03-31 19:52:54.000 091 13229.83 576.42 57128.15 88888.00 2008-03-31 19:52:55.000 091 13229.31 577.03 57129.12 88888.00 2008-03-31 19:52:56.000 091 13229.57 576.91 57128.76 88888.00 2008-03-31 19:52:57.000 091 13229.96 576.42 57128.39 88888.00 2008-03-31 19:52:58.000 091 13230.35 576.66 57128.52 88888.00 2008-03-31 19:52:59.000 091 13230.87 576.29 57129.12 88888.00 2008-03-31 19:53:00.000 091 13229.83 576.91 57129.12 88888.00 2008-03-31 19:53:01.000 091 13230.61 576.91 57128.52 88888.00 2008-03-31 19:53:02.000 091 13230.22 577.53 57129.00 88888.00 2008-03-31 19:53:03.000 091 13229.96 576.91 57128.52 88888.00 2008-03-31 19:53:04.000 091 13230.35 576.66 57129.00 88888.00 2008-03-31 19:53:05.000 091 13230.09 576.91 57128.64 88888.00 2008-03-31 19:53:06.000 091 13230.09 577.53 57128.76 88888.00 2008-03-31 19:53:07.000 091 13230.61 577.16 57129.25 88888.00 2008-03-31 19:53:08.000 091 13231.00 577.03 57128.76 88888.00 2008-03-31 19:53:09.000 091 13230.48 576.29 57128.39 88888.00 2008-03-31 19:53:10.000 091 13230.48 577.16 57129.12 88888.00 2008-03-31 19:53:11.000 091 13231.26 576.66 57128.27 88888.00 2008-03-31 19:53:12.000 091 13230.09 577.16 57129.12 88888.00 2008-03-31 19:53:13.000 091 13230.48 576.54 57128.15 88888.00 2008-03-31 19:53:14.000 091 13230.74 577.53 57128.88 88888.00 2008-03-31 19:53:15.000 091 13230.09 577.03 57127.90 88888.00 2008-03-31 19:53:16.000 091 13231.26 577.16 57128.88 88888.00 2008-03-31 19:53:17.000 091 13230.48 576.04 57128.64 88888.00 2008-03-31 19:53:18.000 091 13230.61 577.16 57129.37 88888.00 2008-03-31 19:53:19.000 091 13230.87 577.16 57128.76 88888.00 2008-03-31 19:53:20.000 091 13230.35 576.79 57128.64 88888.00 2008-03-31 19:53:21.000 091 13230.22 576.91 57128.15 88888.00 2008-03-31 19:53:22.000 091 13230.22 577.28 57128.76 88888.00 2008-03-31 19:53:23.000 091 13230.35 577.53 57129.12 88888.00 2008-03-31 19:53:24.000 091 13230.74 577.28 57129.49 88888.00 2008-03-31 19:53:25.000 091 13230.48 576.91 57129.49 88888.00 2008-03-31 19:53:26.000 091 13230.87 577.53 57129.25 88888.00 2008-03-31 19:53:27.000 091 13230.61 576.66 57129.49 88888.00 2008-03-31 19:53:28.000 091 13230.09 576.54 57128.88 88888.00 2008-03-31 19:53:29.000 091 13230.35 576.29 57129.25 88888.00 2008-03-31 19:53:30.000 091 13230.22 576.17 57129.37 88888.00 2008-03-31 19:53:31.000 091 13230.74 577.41 57128.88 88888.00 2008-03-31 19:53:32.000 091 13230.87 576.42 57128.76 88888.00 2008-03-31 19:53:33.000 091 13229.83 576.91 57128.76 88888.00 2008-03-31 19:53:34.000 091 13230.61 577.16 57128.52 88888.00 2008-03-31 19:53:35.000 091 13230.35 577.53 57129.00 88888.00 2008-03-31 19:53:36.000 091 13231.00 576.42 57128.88 88888.00 2008-03-31 19:53:37.000 091 13231.39 576.29 57129.25 88888.00 2008-03-31 19:53:38.000 091 13230.48 577.41 57128.88 88888.00 2008-03-31 19:53:39.000 091 13230.09 577.03 57129.49 88888.00 2008-03-31 19:53:40.000 091 13231.00 577.16 57129.00 88888.00 2008-03-31 19:53:41.000 091 13230.48 577.53 57128.88 88888.00 2008-03-31 19:53:42.000 091 13230.61 577.03 57128.88 88888.00 2008-03-31 19:53:43.000 091 13230.74 576.66 57128.76 88888.00 2008-03-31 19:53:44.000 091 13230.35 576.79 57129.00 88888.00 2008-03-31 19:53:45.000 091 13230.48 576.66 57129.12 88888.00 2008-03-31 19:53:46.000 091 13231.00 575.92 57129.49 88888.00 2008-03-31 19:53:47.000 091 13230.09 576.79 57129.37 88888.00 2008-03-31 19:53:48.000 091 13230.22 576.17 57129.37 88888.00 2008-03-31 19:53:49.000 091 13231.13 576.17 57129.37 88888.00 2008-03-31 19:53:50.000 091 13230.74 577.03 57129.62 88888.00 2008-03-31 19:53:51.000 091 13231.26 576.54 57129.37 88888.00 2008-03-31 19:53:52.000 091 13231.13 576.79 57129.49 88888.00 2008-03-31 19:53:53.000 091 13230.87 576.54 57129.74 88888.00 2008-03-31 19:53:54.000 091 13230.35 576.42 57129.12 88888.00 2008-03-31 19:53:55.000 091 13230.22 577.03 57129.74 88888.00 2008-03-31 19:53:56.000 091 13230.35 576.42 57129.00 88888.00 2008-03-31 19:53:57.000 091 13230.48 576.79 57129.25 88888.00 2008-03-31 19:53:58.000 091 13231.00 576.54 57129.00 88888.00 2008-03-31 19:53:59.000 091 13229.57 576.66 57129.00 88888.00 2008-03-31 19:54:00.000 091 13229.83 576.79 57129.12 88888.00 2008-03-31 19:54:01.000 091 13230.09 575.80 57128.88 88888.00 2008-03-31 19:54:02.000 091 13230.22 576.79 57129.00 88888.00 2008-03-31 19:54:03.000 091 13230.09 576.79 57128.88 88888.00 2008-03-31 19:54:04.000 091 13229.31 576.54 57128.88 88888.00 2008-03-31 19:54:05.000 091 13230.09 576.29 57128.64 88888.00 2008-03-31 19:54:06.000 091 13230.09 576.79 57128.52 88888.00 2008-03-31 19:54:07.000 091 13229.57 576.54 57128.64 88888.00 2008-03-31 19:54:08.000 091 13230.22 576.79 57128.76 88888.00 2008-03-31 19:54:09.000 091 13231.00 575.92 57129.12 88888.00 2008-03-31 19:54:10.000 091 13230.22 576.17 57128.76 88888.00 2008-03-31 19:54:11.000 091 13230.22 575.80 57128.64 88888.00 2008-03-31 19:54:12.000 091 13230.09 576.17 57128.52 88888.00 2008-03-31 19:54:13.000 091 13230.22 576.29 57129.12 88888.00 2008-03-31 19:54:14.000 091 13231.00 576.42 57128.76 88888.00 2008-03-31 19:54:15.000 091 13230.35 576.29 57129.37 88888.00 2008-03-31 19:54:16.000 091 13230.22 576.42 57128.76 88888.00 2008-03-31 19:54:17.000 091 13230.87 576.79 57129.37 88888.00 2008-03-31 19:54:18.000 091 13230.22 576.42 57128.39 88888.00 2008-03-31 19:54:19.000 091 13230.35 576.17 57129.00 88888.00 2008-03-31 19:54:20.000 091 13230.48 576.04 57129.25 88888.00 2008-03-31 19:54:21.000 091 13230.74 576.04 57129.12 88888.00 2008-03-31 19:54:22.000 091 13230.87 575.80 57129.12 88888.00 2008-03-31 19:54:23.000 091 13231.26 576.42 57129.37 88888.00 2008-03-31 19:54:24.000 091 13230.74 576.54 57128.88 88888.00 2008-03-31 19:54:25.000 091 13230.35 576.42 57129.49 88888.00 2008-03-31 19:54:26.000 091 13229.96 576.66 57128.76 88888.00 2008-03-31 19:54:27.000 091 13230.87 576.04 57129.37 88888.00 2008-03-31 19:54:28.000 091 13230.87 576.79 57129.25 88888.00 2008-03-31 19:54:29.000 091 13230.61 576.17 57129.00 88888.00 2008-03-31 19:54:30.000 091 13230.61 576.04 57129.25 88888.00 2008-03-31 19:54:31.000 091 13230.48 576.91 57129.37 88888.00 2008-03-31 19:54:32.000 091 13230.74 576.66 57129.12 88888.00 2008-03-31 19:54:33.000 091 13230.87 576.66 57128.27 88888.00 2008-03-31 19:54:34.000 091 13231.26 576.17 57129.74 88888.00 2008-03-31 19:54:35.000 091 13230.87 576.04 57129.37 88888.00 2008-03-31 19:54:36.000 091 13230.22 576.79 57129.12 88888.00 2008-03-31 19:54:37.000 091 13230.48 576.29 57129.37 88888.00 2008-03-31 19:54:38.000 091 13230.87 576.54 57129.37 88888.00 2008-03-31 19:54:39.000 091 13230.48 576.54 57129.25 88888.00 2008-03-31 19:54:40.000 091 13230.87 577.28 57129.62 88888.00 2008-03-31 19:54:41.000 091 13230.74 576.29 57128.88 88888.00 2008-03-31 19:54:42.000 091 13231.00 576.29 57129.62 88888.00 2008-03-31 19:54:43.000 091 13230.87 576.04 57128.64 88888.00 2008-03-31 19:54:44.000 091 13231.52 576.91 57129.37 88888.00 2008-03-31 19:54:45.000 091 13231.13 577.16 57129.25 88888.00 2008-03-31 19:54:46.000 091 13231.00 576.79 57128.27 88888.00 2008-03-31 19:54:47.000 091 13231.52 577.03 57129.12 88888.00 2008-03-31 19:54:48.000 091 13231.39 577.03 57129.37 88888.00 2008-03-31 19:54:49.000 091 13231.00 577.41 57129.37 88888.00 2008-03-31 19:54:50.000 091 13230.87 576.04 57129.25 88888.00 2008-03-31 19:54:51.000 091 13231.39 576.66 57129.25 88888.00 2008-03-31 19:54:52.000 091 13231.65 576.79 57129.74 88888.00 2008-03-31 19:54:53.000 091 13231.65 576.42 57129.49 88888.00 2008-03-31 19:54:54.000 091 13231.78 577.03 57129.12 88888.00 2008-03-31 19:54:55.000 091 13231.65 576.91 57129.37 88888.00 2008-03-31 19:54:56.000 091 13231.39 576.91 57129.00 88888.00 2008-03-31 19:54:57.000 091 13231.91 576.66 57129.12 88888.00 2008-03-31 19:54:58.000 091 13231.65 577.53 57129.62 88888.00 2008-03-31 19:54:59.000 091 13231.39 576.91 57129.49 88888.00 2008-03-31 19:55:00.000 091 13232.30 576.79 57129.37 88888.00 2008-03-31 19:55:01.000 091 13231.91 576.91 57129.98 88888.00 2008-03-31 19:55:02.000 091 13231.78 577.16 57129.00 88888.00 2008-03-31 19:55:03.000 091 13232.04 576.79 57129.25 88888.00 2008-03-31 19:55:04.000 091 13231.78 577.65 57130.23 88888.00 2008-03-31 19:55:05.000 091 13231.65 576.79 57129.74 88888.00 2008-03-31 19:55:06.000 091 13231.52 576.91 57129.12 88888.00 2008-03-31 19:55:07.000 091 13232.04 577.16 57129.25 88888.00 2008-03-31 19:55:08.000 091 13231.91 576.66 57129.25 88888.00 2008-03-31 19:55:09.000 091 13232.17 577.03 57129.49 88888.00 2008-03-31 19:55:10.000 091 13232.04 576.54 57129.74 88888.00 2008-03-31 19:55:11.000 091 13232.30 577.28 57129.12 88888.00 2008-03-31 19:55:12.000 091 13232.69 576.91 57129.74 88888.00 2008-03-31 19:55:13.000 091 13231.91 576.79 57129.62 88888.00 2008-03-31 19:55:14.000 091 13232.04 577.16 57129.37 88888.00 2008-03-31 19:55:15.000 091 13232.04 577.03 57129.00 88888.00 2008-03-31 19:55:16.000 091 13231.91 577.16 57129.74 88888.00 2008-03-31 19:55:17.000 091 13231.78 577.41 57129.86 88888.00 2008-03-31 19:55:18.000 091 13232.17 576.79 57128.76 88888.00 2008-03-31 19:55:19.000 091 13231.52 576.91 57129.62 88888.00 2008-03-31 19:55:20.000 091 13231.78 575.80 57129.37 88888.00 2008-03-31 19:55:21.000 091 13232.30 577.53 57128.76 88888.00 2008-03-31 19:55:22.000 091 13232.04 576.91 57128.88 88888.00 2008-03-31 19:55:23.000 091 13232.04 577.16 57129.49 88888.00 2008-03-31 19:55:24.000 091 13232.17 577.41 57129.86 88888.00 2008-03-31 19:55:25.000 091 13232.30 576.91 57130.23 88888.00 2008-03-31 19:55:26.000 091 13231.78 576.79 57129.00 88888.00 2008-03-31 19:55:27.000 091 13232.43 577.41 57129.86 88888.00 2008-03-31 19:55:28.000 091 13232.17 577.53 57129.74 88888.00 2008-03-31 19:55:29.000 091 13231.78 577.41 57129.37 88888.00 2008-03-31 19:55:30.000 091 13232.30 576.42 57129.74 88888.00 2008-03-31 19:55:31.000 091 13232.82 577.41 57129.62 88888.00 2008-03-31 19:55:32.000 091 13232.43 576.91 57129.62 88888.00 2008-03-31 19:55:33.000 091 13232.04 576.66 57129.62 88888.00 2008-03-31 19:55:34.000 091 13232.30 577.16 57129.49 88888.00 2008-03-31 19:55:35.000 091 13232.82 577.03 57129.62 88888.00 2008-03-31 19:55:36.000 091 13232.17 577.16 57129.25 88888.00 2008-03-31 19:55:37.000 091 13232.56 577.53 57130.11 88888.00 2008-03-31 19:55:38.000 091 13232.30 577.16 57129.49 88888.00 2008-03-31 19:55:39.000 091 13232.04 576.91 57130.23 88888.00 2008-03-31 19:55:40.000 091 13232.30 577.28 57129.86 88888.00 2008-03-31 19:55:41.000 091 13232.56 577.28 57129.86 88888.00 2008-03-31 19:55:42.000 091 13232.69 577.90 57129.25 88888.00 2008-03-31 19:55:43.000 091 13231.91 576.91 57129.37 88888.00 2008-03-31 19:55:44.000 091 13232.56 577.16 57129.37 88888.00 2008-03-31 19:55:45.000 091 13232.43 576.79 57129.74 88888.00 2008-03-31 19:55:46.000 091 13232.30 576.66 57129.98 88888.00 2008-03-31 19:55:47.000 091 13232.17 576.54 57129.86 88888.00 2008-03-31 19:55:48.000 091 13232.04 576.79 57129.49 88888.00 2008-03-31 19:55:49.000 091 13232.43 576.54 57129.49 88888.00 2008-03-31 19:55:50.000 091 13232.17 576.54 57129.74 88888.00 2008-03-31 19:55:51.000 091 13232.69 576.91 57129.86 88888.00 2008-03-31 19:55:52.000 091 13232.43 577.03 57130.35 88888.00 2008-03-31 19:55:53.000 091 13232.69 576.54 57130.47 88888.00 2008-03-31 19:55:54.000 091 13232.04 577.28 57129.49 88888.00 2008-03-31 19:55:55.000 091 13232.30 576.91 57129.62 88888.00 2008-03-31 19:55:56.000 091 13232.43 576.91 57129.74 88888.00 2008-03-31 19:55:57.000 091 13232.04 576.79 57129.37 88888.00 2008-03-31 19:55:58.000 091 13232.17 576.66 57130.23 88888.00 2008-03-31 19:55:59.000 091 13232.17 577.53 57129.86 88888.00 2008-03-31 19:56:00.000 091 13231.78 577.16 57129.86 88888.00 2008-03-31 19:56:01.000 091 13232.69 577.28 57129.74 88888.00 2008-03-31 19:56:02.000 091 13231.78 576.66 57130.35 88888.00 2008-03-31 19:56:03.000 091 13231.91 577.03 57129.86 88888.00 2008-03-31 19:56:04.000 091 13231.52 577.16 57130.47 88888.00 2008-03-31 19:56:05.000 091 13231.52 577.16 57129.25 88888.00 2008-03-31 19:56:06.000 091 13232.30 577.28 57129.62 88888.00 2008-03-31 19:56:07.000 091 13232.17 576.66 57129.74 88888.00 2008-03-31 19:56:08.000 091 13231.91 576.79 57129.98 88888.00 2008-03-31 19:56:09.000 091 13232.17 576.29 57129.86 88888.00 2008-03-31 19:56:10.000 091 13232.56 576.91 57129.74 88888.00 2008-03-31 19:56:11.000 091 13232.69 577.03 57129.49 88888.00 2008-03-31 19:56:12.000 091 13232.43 577.28 57129.74 88888.00 2008-03-31 19:56:13.000 091 13232.04 576.79 57129.86 88888.00 2008-03-31 19:56:14.000 091 13233.34 576.66 57129.49 88888.00 2008-03-31 19:56:15.000 091 13232.69 575.92 57129.98 88888.00 2008-03-31 19:56:16.000 091 13232.30 577.65 57130.35 88888.00 2008-03-31 19:56:17.000 091 13232.95 575.92 57129.74 88888.00 2008-03-31 19:56:18.000 091 13232.17 576.17 57129.86 88888.00 2008-03-31 19:56:19.000 091 13231.52 576.04 57129.49 88888.00 2008-03-31 19:56:20.000 091 13232.43 577.65 57129.25 88888.00 2008-03-31 19:56:21.000 091 13232.56 577.03 57129.74 88888.00 2008-03-31 19:56:22.000 091 13232.56 577.03 57129.86 88888.00 2008-03-31 19:56:23.000 091 13232.69 577.28 57129.25 88888.00 2008-03-31 19:56:24.000 091 13232.43 576.79 57129.62 88888.00 2008-03-31 19:56:25.000 091 13231.78 576.42 57130.23 88888.00 2008-03-31 19:56:26.000 091 13232.17 577.41 57129.62 88888.00 2008-03-31 19:56:27.000 091 13232.30 577.28 57129.86 88888.00 2008-03-31 19:56:28.000 091 13231.91 577.65 57129.49 88888.00 2008-03-31 19:56:29.000 091 13232.56 576.91 57129.98 88888.00 2008-03-31 19:56:30.000 091 13232.56 577.28 57129.62 88888.00 2008-03-31 19:56:31.000 091 13232.69 576.54 57129.62 88888.00 2008-03-31 19:56:32.000 091 13233.08 577.16 57130.23 88888.00 2008-03-31 19:56:33.000 091 13232.95 577.16 57129.25 88888.00 2008-03-31 19:56:34.000 091 13232.30 577.78 57129.37 88888.00 2008-03-31 19:56:35.000 091 13232.43 577.03 57129.62 88888.00 2008-03-31 19:56:36.000 091 13233.21 577.16 57130.35 88888.00 2008-03-31 19:56:37.000 091 13232.56 576.91 57129.49 88888.00 2008-03-31 19:56:38.000 091 13232.56 577.41 57129.86 88888.00 2008-03-31 19:56:39.000 091 13232.95 577.28 57129.86 88888.00 2008-03-31 19:56:40.000 091 13232.82 577.65 57130.11 88888.00 2008-03-31 19:56:41.000 091 13232.95 577.28 57129.62 88888.00 2008-03-31 19:56:42.000 091 13233.21 577.41 57129.62 88888.00 2008-03-31 19:56:43.000 091 13232.82 577.16 57129.49 88888.00 2008-03-31 19:56:44.000 091 13233.21 577.90 57129.62 88888.00 2008-03-31 19:56:45.000 091 13232.95 577.53 57129.49 88888.00 2008-03-31 19:56:46.000 091 13232.56 577.65 57129.86 88888.00 2008-03-31 19:56:47.000 091 13233.34 576.91 57129.86 88888.00 2008-03-31 19:56:48.000 091 13232.69 577.41 57129.98 88888.00 2008-03-31 19:56:49.000 091 13232.82 577.65 57129.86 88888.00 2008-03-31 19:56:50.000 091 13233.21 578.27 57130.35 88888.00 2008-03-31 19:56:51.000 091 13232.69 577.28 57130.71 88888.00 2008-03-31 19:56:52.000 091 13232.82 577.53 57129.86 88888.00 2008-03-31 19:56:53.000 091 13232.82 577.65 57130.11 88888.00 2008-03-31 19:56:54.000 091 13233.34 577.16 57130.11 88888.00 2008-03-31 19:56:55.000 091 13233.21 577.41 57130.35 88888.00 2008-03-31 19:56:56.000 091 13233.08 577.65 57130.23 88888.00 2008-03-31 19:56:57.000 091 13233.47 577.16 57130.11 88888.00 2008-03-31 19:56:58.000 091 13233.21 577.28 57130.59 88888.00 2008-03-31 19:56:59.000 091 13233.99 577.90 57129.74 88888.00 2008-03-31 19:57:00.000 091 13232.95 577.90 57129.62 88888.00 2008-03-31 19:57:01.000 091 13233.21 577.78 57129.98 88888.00 2008-03-31 19:57:02.000 091 13233.08 577.28 57130.11 88888.00 2008-03-31 19:57:03.000 091 13233.34 577.53 57129.98 88888.00 2008-03-31 19:57:04.000 091 13232.95 577.28 57130.23 88888.00 2008-03-31 19:57:05.000 091 13234.12 577.53 57130.11 88888.00 2008-03-31 19:57:06.000 091 13233.08 577.41 57130.71 88888.00 2008-03-31 19:57:07.000 091 13233.34 577.65 57130.47 88888.00 2008-03-31 19:57:08.000 091 13232.82 577.28 57129.98 88888.00 2008-03-31 19:57:09.000 091 13233.47 577.65 57130.23 88888.00 2008-03-31 19:57:10.000 091 13233.73 577.90 57130.71 88888.00 2008-03-31 19:57:11.000 091 13233.08 576.91 57130.71 88888.00 2008-03-31 19:57:12.000 091 13233.08 577.65 57130.59 88888.00 2008-03-31 19:57:13.000 091 13233.34 577.90 57130.47 88888.00 2008-03-31 19:57:14.000 091 13232.95 578.03 57129.86 88888.00 2008-03-31 19:57:15.000 091 13234.25 577.41 57130.59 88888.00 2008-03-31 19:57:16.000 091 13233.47 577.53 57130.23 88888.00 2008-03-31 19:57:17.000 091 13233.21 577.28 57130.59 88888.00 2008-03-31 19:57:18.000 091 13233.73 577.41 57130.47 88888.00 2008-03-31 19:57:19.000 091 13233.47 578.03 57130.59 88888.00 2008-03-31 19:57:20.000 091 13233.47 577.78 57129.86 88888.00 2008-03-31 19:57:21.000 091 13233.21 578.03 57131.08 88888.00 2008-03-31 19:57:22.000 091 13233.86 577.41 57130.23 88888.00 2008-03-31 19:57:23.000 091 13233.47 577.65 57130.23 88888.00 2008-03-31 19:57:24.000 091 13234.25 578.27 57130.71 88888.00 2008-03-31 19:57:25.000 091 13233.86 577.78 57130.47 88888.00 2008-03-31 19:57:26.000 091 13233.99 577.90 57130.59 88888.00 2008-03-31 19:57:27.000 091 13233.60 578.03 57130.11 88888.00 2008-03-31 19:57:28.000 091 13233.73 577.78 57130.11 88888.00 2008-03-31 19:57:29.000 091 13233.08 577.90 57130.47 88888.00 2008-03-31 19:57:30.000 091 13234.12 577.90 57130.47 88888.00 2008-03-31 19:57:31.000 091 13233.86 577.65 57130.35 88888.00 2008-03-31 19:57:32.000 091 13232.82 577.90 57129.98 88888.00 2008-03-31 19:57:33.000 091 13233.86 577.53 57131.08 88888.00 2008-03-31 19:57:34.000 091 13233.73 577.78 57130.47 88888.00 2008-03-31 19:57:35.000 091 13232.95 577.28 57130.11 88888.00 2008-03-31 19:57:36.000 091 13233.60 577.90 57130.35 88888.00 2008-03-31 19:57:37.000 091 13233.86 577.78 57130.11 88888.00 2008-03-31 19:57:38.000 091 13233.60 578.15 57130.59 88888.00 2008-03-31 19:57:39.000 091 13233.47 577.65 57130.71 88888.00 2008-03-31 19:57:40.000 091 13233.47 578.27 57130.23 88888.00 2008-03-31 19:57:41.000 091 13234.25 577.65 57129.25 88888.00 2008-03-31 19:57:42.000 091 13233.60 577.90 57130.35 88888.00 2008-03-31 19:57:43.000 091 13233.60 577.90 57130.11 88888.00 2008-03-31 19:57:44.000 091 13233.34 578.52 57130.71 88888.00 2008-03-31 19:57:45.000 091 13232.95 578.64 57130.59 88888.00 2008-03-31 19:57:46.000 091 13232.95 577.65 57130.96 88888.00 2008-03-31 19:57:47.000 091 13232.56 578.27 57130.47 88888.00 2008-03-31 19:57:48.000 091 13234.38 578.27 57130.59 88888.00 2008-03-31 19:57:49.000 091 13233.08 577.90 57130.59 88888.00 2008-03-31 19:57:50.000 091 13233.73 578.03 57130.35 88888.00 2008-03-31 19:57:51.000 091 13233.60 577.78 57130.71 88888.00 2008-03-31 19:57:52.000 091 13233.86 577.41 57130.23 88888.00 2008-03-31 19:57:53.000 091 13232.95 577.90 57130.96 88888.00 2008-03-31 19:57:54.000 091 13233.86 577.53 57130.84 88888.00 2008-03-31 19:57:55.000 091 13233.73 578.03 57130.59 88888.00 2008-03-31 19:57:56.000 091 13233.08 578.03 57130.23 88888.00 2008-03-31 19:57:57.000 091 13233.47 577.41 57130.35 88888.00 2008-03-31 19:57:58.000 091 13233.34 577.16 57130.47 88888.00 2008-03-31 19:57:59.000 091 13233.21 577.90 57129.98 88888.00 2008-03-31 19:58:00.000 091 13233.08 577.03 57129.86 88888.00 2008-03-31 19:58:01.000 091 13233.08 577.65 57129.98 88888.00 2008-03-31 19:58:02.000 091 13233.47 578.03 57130.59 88888.00 2008-03-31 19:58:03.000 091 13233.34 577.28 57130.23 88888.00 2008-03-31 19:58:04.000 091 13232.95 577.28 57130.84 88888.00 2008-03-31 19:58:05.000 091 13233.47 577.90 57130.11 88888.00 2008-03-31 19:58:06.000 091 13234.25 577.78 57130.96 88888.00 2008-03-31 19:58:07.000 091 13233.99 577.78 57129.98 88888.00 2008-03-31 19:58:08.000 091 13233.21 577.41 57131.33 88888.00 2008-03-31 19:58:09.000 091 13233.21 577.41 57130.35 88888.00 2008-03-31 19:58:10.000 091 13233.21 577.78 57130.71 88888.00 2008-03-31 19:58:11.000 091 13233.21 576.91 57129.74 88888.00 2008-03-31 19:58:12.000 091 13232.69 578.03 57130.11 88888.00 2008-03-31 19:58:13.000 091 13233.08 578.15 57130.11 88888.00 2008-03-31 19:58:14.000 091 13232.95 577.65 57130.47 88888.00 2008-03-31 19:58:15.000 091 13232.95 577.53 57129.86 88888.00 2008-03-31 19:58:16.000 091 13232.43 576.91 57130.23 88888.00 2008-03-31 19:58:17.000 091 13232.95 577.03 57129.62 88888.00 2008-03-31 19:58:18.000 091 13233.21 577.41 57130.35 88888.00 2008-03-31 19:58:19.000 091 13233.21 577.28 57129.62 88888.00 2008-03-31 19:58:20.000 091 13233.73 577.53 57130.71 88888.00 2008-03-31 19:58:21.000 091 13233.34 577.78 57130.96 88888.00 2008-03-31 19:58:22.000 091 13233.34 577.28 57130.59 88888.00 2008-03-31 19:58:23.000 091 13232.95 577.53 57130.23 88888.00 2008-03-31 19:58:24.000 091 13233.60 577.41 57130.23 88888.00 2008-03-31 19:58:25.000 091 13233.08 577.28 57130.47 88888.00 2008-03-31 19:58:26.000 091 13233.73 577.65 57130.84 88888.00 2008-03-31 19:58:27.000 091 13233.08 577.65 57130.47 88888.00 2008-03-31 19:58:28.000 091 13233.34 577.28 57130.35 88888.00 2008-03-31 19:58:29.000 091 13233.99 577.65 57130.71 88888.00 2008-03-31 19:58:30.000 091 13233.21 577.65 57129.98 88888.00 2008-03-31 19:58:31.000 091 13233.86 577.65 57130.71 88888.00 2008-03-31 19:58:32.000 091 13233.47 577.28 57129.98 88888.00 2008-03-31 19:58:33.000 091 13232.95 578.27 57130.11 88888.00 2008-03-31 19:58:34.000 091 13233.47 578.40 57129.74 88888.00 2008-03-31 19:58:35.000 091 13233.47 577.53 57130.11 88888.00 2008-03-31 19:58:36.000 091 13233.47 577.90 57130.11 88888.00 2008-03-31 19:58:37.000 091 13233.34 577.78 57129.74 88888.00 2008-03-31 19:58:38.000 091 13233.34 577.65 57130.47 88888.00 2008-03-31 19:58:39.000 091 13233.21 577.90 57130.35 88888.00 2008-03-31 19:58:40.000 091 13232.95 577.53 57130.84 88888.00 2008-03-31 19:58:41.000 091 13233.34 578.15 57130.47 88888.00 2008-03-31 19:58:42.000 091 13233.73 577.16 57130.59 88888.00 2008-03-31 19:58:43.000 091 13233.73 578.03 57129.86 88888.00 2008-03-31 19:58:44.000 091 13233.21 577.41 57130.23 88888.00 2008-03-31 19:58:45.000 091 13233.60 578.27 57130.11 88888.00 2008-03-31 19:58:46.000 091 13233.99 578.15 57130.11 88888.00 2008-03-31 19:58:47.000 091 13233.60 578.03 57130.71 88888.00 2008-03-31 19:58:48.000 091 13233.47 577.41 57130.35 88888.00 2008-03-31 19:58:49.000 091 13234.25 577.65 57130.35 88888.00 2008-03-31 19:58:50.000 091 13234.12 577.03 57130.59 88888.00 2008-03-31 19:58:51.000 091 13233.21 578.27 57130.11 88888.00 2008-03-31 19:58:52.000 091 13233.60 578.40 57130.11 88888.00 2008-03-31 19:58:53.000 091 13233.60 577.16 57130.11 88888.00 2008-03-31 19:58:54.000 091 13233.99 578.03 57129.98 88888.00 2008-03-31 19:58:55.000 091 13234.25 577.78 57130.84 88888.00 2008-03-31 19:58:56.000 091 13233.86 578.03 57130.23 88888.00 2008-03-31 19:58:57.000 091 13233.21 578.03 57129.86 88888.00 2008-03-31 19:58:58.000 091 13233.86 577.65 57129.98 88888.00 2008-03-31 19:58:59.000 091 13233.47 577.65 57130.11 88888.00 2008-03-31 19:59:00.000 091 13233.60 577.78 57129.86 88888.00 2008-03-31 19:59:01.000 091 13233.47 577.03 57130.23 88888.00 2008-03-31 19:59:02.000 091 13234.63 577.65 57129.74 88888.00 2008-03-31 19:59:03.000 091 13234.25 577.41 57129.86 88888.00 2008-03-31 19:59:04.000 091 13233.86 577.65 57129.74 88888.00 2008-03-31 19:59:05.000 091 13233.99 577.03 57130.23 88888.00 2008-03-31 19:59:06.000 091 13234.25 577.65 57130.35 88888.00 2008-03-31 19:59:07.000 091 13234.50 577.65 57130.47 88888.00 2008-03-31 19:59:08.000 091 13233.99 577.53 57130.71 88888.00 2008-03-31 19:59:09.000 091 13233.34 577.28 57131.08 88888.00 2008-03-31 19:59:10.000 091 13234.76 577.53 57130.35 88888.00 2008-03-31 19:59:11.000 091 13233.86 577.78 57130.96 88888.00 2008-03-31 19:59:12.000 091 13234.25 578.03 57130.59 88888.00 2008-03-31 19:59:13.000 091 13234.12 577.65 57130.96 88888.00 2008-03-31 19:59:14.000 091 13234.25 577.03 57130.96 88888.00 2008-03-31 19:59:15.000 091 13234.38 577.53 57130.59 88888.00 2008-03-31 19:59:16.000 091 13233.73 578.15 57130.71 88888.00 2008-03-31 19:59:17.000 091 13234.25 577.65 57130.71 88888.00 2008-03-31 19:59:18.000 091 13234.25 577.90 57131.33 88888.00 2008-03-31 19:59:19.000 091 13234.50 578.27 57130.96 88888.00 2008-03-31 19:59:20.000 091 13234.25 578.15 57130.59 88888.00 2008-03-31 19:59:21.000 091 13233.34 577.53 57130.71 88888.00 2008-03-31 19:59:22.000 091 13234.12 577.65 57130.23 88888.00 2008-03-31 19:59:23.000 091 13234.63 577.90 57130.47 88888.00 2008-03-31 19:59:24.000 091 13233.73 578.15 57131.08 88888.00 2008-03-31 19:59:25.000 091 13234.38 577.90 57130.59 88888.00 2008-03-31 19:59:26.000 091 13234.38 578.52 57130.84 88888.00 2008-03-31 19:59:27.000 091 13234.63 578.27 57130.47 88888.00 2008-03-31 19:59:28.000 091 13234.12 578.27 57130.84 88888.00 2008-03-31 19:59:29.000 091 13233.60 578.03 57130.11 88888.00 2008-03-31 19:59:30.000 091 13235.02 578.27 57129.98 88888.00 2008-03-31 19:59:31.000 091 13233.73 577.90 57130.59 88888.00 2008-03-31 19:59:32.000 091 13234.12 578.03 57130.59 88888.00 2008-03-31 19:59:33.000 091 13234.12 578.03 57130.59 88888.00 2008-03-31 19:59:34.000 091 13234.38 578.15 57130.35 88888.00 2008-03-31 19:59:35.000 091 13233.47 577.65 57129.86 88888.00 2008-03-31 19:59:36.000 091 13233.99 578.64 57130.59 88888.00 2008-03-31 19:59:37.000 091 13234.25 578.15 57130.35 88888.00 2008-03-31 19:59:38.000 091 13233.08 578.03 57130.84 88888.00 2008-03-31 19:59:39.000 091 13234.25 578.03 57130.96 88888.00 2008-03-31 19:59:40.000 091 13234.63 578.03 57130.47 88888.00 2008-03-31 19:59:41.000 091 13234.25 578.27 57130.47 88888.00 2008-03-31 19:59:42.000 091 13233.86 577.90 57130.59 88888.00 2008-03-31 19:59:43.000 091 13233.73 577.90 57131.20 88888.00 2008-03-31 19:59:44.000 091 13233.86 577.53 57130.23 88888.00 2008-03-31 19:59:45.000 091 13234.50 577.65 57130.35 88888.00 2008-03-31 19:59:46.000 091 13233.99 577.90 57130.47 88888.00 2008-03-31 19:59:47.000 091 13234.25 578.40 57130.59 88888.00 2008-03-31 19:59:48.000 091 13234.12 578.15 57130.35 88888.00 2008-03-31 19:59:49.000 091 13234.12 578.27 57130.71 88888.00 2008-03-31 19:59:50.000 091 13234.38 577.78 57130.11 88888.00 2008-03-31 19:59:51.000 091 13234.38 578.64 57129.98 88888.00 2008-03-31 19:59:52.000 091 13234.25 578.15 57130.11 88888.00 2008-03-31 19:59:53.000 091 13233.21 578.03 57130.84 88888.00 2008-03-31 19:59:54.000 091 13234.38 578.64 57131.08 88888.00 2008-03-31 19:59:55.000 091 13233.86 578.40 57129.62 88888.00 2008-03-31 19:59:56.000 091 13233.47 577.78 57130.59 88888.00 2008-03-31 20:00:01.000 091 13233.60 578.15 57130.23 88888.00 2008-03-31 20:00:02.000 091 13233.73 577.41 57130.11 88888.00 2008-03-31 20:00:03.000 091 13233.73 577.78 57130.96 88888.00 2008-03-31 20:00:04.000 091 13234.12 578.03 57131.20 88888.00 2008-03-31 20:00:05.000 091 13233.99 577.53 57130.47 88888.00 2008-03-31 20:00:06.000 091 13233.60 577.90 57130.84 88888.00 2008-03-31 20:00:07.000 091 13233.47 578.03 57130.47 88888.00 2008-03-31 20:00:08.000 091 13233.08 578.40 57131.33 88888.00 2008-03-31 20:00:09.000 091 13233.73 578.15 57130.96 88888.00 2008-03-31 20:00:10.000 091 13233.73 578.15 57129.86 88888.00 2008-03-31 20:00:11.000 091 13233.99 577.65 57130.71 88888.00 2008-03-31 20:00:12.000 091 13233.34 578.27 57130.96 88888.00 2008-03-31 20:00:13.000 091 13234.12 578.03 57130.96 88888.00 2008-03-31 20:00:14.000 091 13233.86 578.27 57130.47 88888.00 2008-03-31 20:00:15.000 091 13234.12 577.65 57130.23 88888.00 2008-03-31 20:00:16.000 091 13233.99 578.15 57130.59 88888.00 2008-03-31 20:00:17.000 091 13234.76 578.03 57130.35 88888.00 2008-03-31 20:00:18.000 091 13234.38 577.41 57130.23 88888.00 2008-03-31 20:00:19.000 091 13233.60 578.40 57131.20 88888.00 2008-03-31 20:00:20.000 091 13233.47 577.90 57130.71 88888.00 2008-03-31 20:00:21.000 091 13233.47 577.41 57130.35 88888.00 2008-03-31 20:00:22.000 091 13233.73 577.65 57130.11 88888.00 2008-03-31 20:00:23.000 091 13233.86 577.41 57130.71 88888.00 2008-03-31 20:00:24.000 091 13233.86 578.03 57131.08 88888.00 2008-03-31 20:00:25.000 091 13233.73 577.78 57131.08 88888.00 2008-03-31 20:00:26.000 091 13233.86 577.65 57130.71 88888.00 2008-03-31 20:00:27.000 091 13234.12 577.90 57130.71 88888.00 2008-03-31 20:00:28.000 091 13233.99 577.90 57130.47 88888.00 2008-03-31 20:00:29.000 091 13233.34 578.15 57130.47 88888.00 2008-03-31 20:00:30.000 091 13233.34 577.90 57130.96 88888.00 2008-03-31 20:00:31.000 091 13233.60 577.78 57129.74 88888.00 2008-03-31 20:00:32.000 091 13233.60 577.65 57130.96 88888.00 2008-03-31 20:00:33.000 091 13233.73 577.16 57129.62 88888.00 2008-03-31 20:00:34.000 091 13233.08 577.41 57130.84 88888.00 2008-03-31 20:00:35.000 091 13234.12 577.90 57130.23 88888.00 2008-03-31 20:00:36.000 091 13233.86 577.28 57130.23 88888.00 2008-03-31 20:00:37.000 091 13233.21 578.27 57130.84 88888.00 2008-03-31 20:00:38.000 091 13233.99 577.78 57130.59 88888.00 2008-03-31 20:00:39.000 091 13233.60 578.03 57130.71 88888.00 2008-03-31 20:00:40.000 091 13233.86 578.15 57130.35 88888.00 2008-03-31 20:00:41.000 091 13233.21 577.90 57130.35 88888.00 2008-03-31 20:00:42.000 091 13233.47 577.90 57130.47 88888.00 2008-03-31 20:00:43.000 091 13233.34 578.15 57129.62 88888.00 2008-03-31 20:00:44.000 091 13234.38 577.41 57130.84 88888.00 2008-03-31 20:00:45.000 091 13233.73 578.27 57130.23 88888.00 2008-03-31 20:00:46.000 091 13233.99 578.40 57130.35 88888.00 2008-03-31 20:00:47.000 091 13233.99 577.03 57130.59 88888.00 2008-03-31 20:00:48.000 091 13233.60 577.90 57130.35 88888.00 2008-03-31 20:00:49.000 091 13233.99 578.03 57130.47 88888.00 2008-03-31 20:00:50.000 091 13234.12 577.90 57130.59 88888.00 2008-03-31 20:00:51.000 091 13233.60 577.78 57130.59 88888.00 2008-03-31 20:00:52.000 091 13234.12 577.53 57130.35 88888.00 2008-03-31 20:00:53.000 091 13233.60 577.90 57130.35 88888.00 2008-03-31 20:00:54.000 091 13233.86 578.03 57130.47 88888.00 2008-03-31 20:00:55.000 091 13233.73 577.53 57130.35 88888.00 2008-03-31 20:00:56.000 091 13233.34 578.27 57130.23 88888.00 2008-03-31 20:00:57.000 091 13233.73 578.52 57130.71 88888.00 2008-03-31 20:00:58.000 091 13233.34 578.52 57130.11 88888.00 2008-03-31 20:00:59.000 091 13233.73 577.65 57130.71 88888.00 2008-03-31 20:01:00.000 091 13233.86 578.64 57131.20 88888.00 2008-03-31 20:01:01.000 091 13233.73 577.78 57130.11 88888.00 2008-03-31 20:01:02.000 091 13233.60 578.15 57129.98 88888.00 2008-03-31 20:01:03.000 091 13234.76 578.27 57130.35 88888.00 2008-03-31 20:01:04.000 091 13233.47 578.03 57130.96 88888.00 2008-03-31 20:01:05.000 091 13234.25 578.03 57130.71 88888.00 2008-03-31 20:01:06.000 091 13233.34 577.78 57130.35 88888.00 2008-03-31 20:01:07.000 091 13233.86 577.90 57131.08 88888.00 2008-03-31 20:01:08.000 091 13233.86 577.65 57130.47 88888.00 2008-03-31 20:01:09.000 091 13233.99 578.40 57130.96 88888.00 2008-03-31 20:01:10.000 091 13233.99 578.27 57130.47 88888.00 2008-03-31 20:01:11.000 091 13233.86 577.65 57130.96 88888.00 2008-03-31 20:01:12.000 091 13233.73 578.27 57130.47 88888.00 2008-03-31 20:01:13.000 091 13233.99 578.27 57130.59 88888.00 2008-03-31 20:01:14.000 091 13234.50 578.03 57130.71 88888.00 2008-03-31 20:01:15.000 091 13234.12 577.90 57130.84 88888.00 2008-03-31 20:01:16.000 091 13233.47 577.78 57129.62 88888.00 2008-03-31 20:01:17.000 091 13233.99 578.15 57130.47 88888.00 2008-03-31 20:01:18.000 091 13233.99 578.40 57129.74 88888.00 2008-03-31 20:01:19.000 091 13233.73 577.78 57129.98 88888.00 2008-03-31 20:01:20.000 091 13233.73 577.41 57130.35 88888.00 2008-03-31 20:01:20.999 091 13233.86 578.27 57130.11 88888.00 2008-03-31 20:01:21.999 091 13233.60 578.40 57130.11 88888.00 2008-03-31 20:01:22.999 091 13233.73 577.53 57130.47 88888.00 2008-03-31 20:01:23.999 091 13233.21 578.03 57130.35 88888.00 2008-03-31 20:01:24.999 091 13233.21 578.64 57129.98 88888.00 2008-03-31 20:01:25.999 091 13233.34 578.27 57130.35 88888.00 2008-03-31 20:01:26.999 091 13233.47 578.52 57130.84 88888.00 2008-03-31 20:01:27.999 091 13233.47 578.27 57130.35 88888.00 2008-03-31 20:01:28.999 091 13234.12 577.78 57129.74 88888.00 2008-03-31 20:01:29.999 091 13234.12 577.90 57131.33 88888.00 2008-03-31 20:01:30.999 091 13233.47 577.78 57130.11 88888.00 2008-03-31 20:01:31.999 091 13233.73 578.27 57130.47 88888.00 2008-03-31 20:01:32.999 091 13233.73 578.27 57130.71 88888.00 2008-03-31 20:01:33.999 091 13233.60 577.65 57130.47 88888.00 2008-03-31 20:01:34.999 091 13233.73 577.78 57130.59 88888.00 2008-03-31 20:01:35.999 091 13233.21 578.03 57130.84 88888.00 2008-03-31 20:01:36.999 091 13233.60 577.78 57130.35 88888.00 2008-03-31 20:01:37.999 091 13233.99 577.53 57130.47 88888.00 2008-03-31 20:01:38.999 091 13233.86 578.03 57129.74 88888.00 2008-03-31 20:01:39.999 091 13233.60 578.40 57130.84 88888.00 2008-03-31 20:01:40.999 091 13233.34 578.52 57129.98 88888.00 2008-03-31 20:01:41.999 091 13233.73 578.64 57130.35 88888.00 2008-03-31 20:01:42.999 091 13233.21 578.40 57130.11 88888.00 2008-03-31 20:01:43.999 091 13232.95 577.90 57129.98 88888.00 2008-03-31 20:01:44.999 091 13233.73 578.03 57130.23 88888.00 2008-03-31 20:01:45.999 091 13233.47 577.90 57129.86 88888.00 2008-03-31 20:01:46.999 091 13233.86 577.78 57129.98 88888.00 2008-03-31 20:01:47.999 091 13233.99 578.15 57130.11 88888.00 2008-03-31 20:01:48.999 091 13233.08 577.90 57129.86 88888.00 2008-03-31 20:01:49.999 091 13233.08 578.03 57130.11 88888.00 2008-03-31 20:01:50.999 091 13233.86 578.03 57130.11 88888.00 2008-03-31 20:01:51.999 091 13233.73 577.53 57130.11 88888.00 2008-03-31 20:01:52.999 091 13233.21 577.53 57130.23 88888.00 2008-03-31 20:01:53.999 091 13233.60 578.15 57129.74 88888.00 2008-03-31 20:01:54.999 091 13233.60 577.65 57130.23 88888.00 2008-03-31 20:01:55.999 091 13233.47 578.27 57130.23 88888.00 2008-03-31 20:01:56.999 091 13233.60 577.53 57130.11 88888.00 2008-03-31 20:01:57.999 091 13233.99 577.90 57130.71 88888.00 2008-03-31 20:01:58.999 091 13233.47 577.65 57129.74 88888.00 2008-03-31 20:01:59.999 091 13233.86 577.78 57129.62 88888.00 2008-03-31 20:02:00.999 091 13233.47 577.65 57130.11 88888.00 2008-03-31 20:02:01.999 091 13232.95 578.15 57129.25 88888.00 2008-03-31 20:02:02.999 091 13234.12 577.90 57130.96 88888.00 2008-03-31 20:02:03.999 091 13233.99 578.15 57130.11 88888.00 2008-03-31 20:02:04.999 091 13233.34 578.40 57129.86 88888.00 2008-03-31 20:02:05.999 091 13233.21 578.15 57129.74 88888.00 2008-03-31 20:02:06.999 091 13233.08 577.65 57129.86 88888.00 2008-03-31 20:02:07.999 091 13233.73 577.90 57130.23 88888.00 2008-03-31 20:02:08.999 091 13233.47 577.78 57130.23 88888.00 2008-03-31 20:02:09.999 091 13233.86 578.15 57130.96 88888.00 2008-03-31 20:02:10.999 091 13233.86 578.03 57130.59 88888.00 2008-03-31 20:02:11.999 091 13233.21 577.90 57130.23 88888.00 2008-03-31 20:02:12.999 091 13233.34 577.78 57129.86 88888.00 2008-03-31 20:02:13.999 091 13233.60 578.40 57130.47 88888.00 2008-03-31 20:02:14.999 091 13233.47 577.41 57130.11 88888.00 2008-03-31 20:02:15.999 091 13232.95 577.53 57130.11 88888.00 2008-03-31 20:02:16.999 091 13233.08 577.53 57130.23 88888.00 2008-03-31 20:02:17.999 091 13232.69 577.90 57130.59 88888.00 2008-03-31 20:02:18.999 091 13233.21 577.78 57129.98 88888.00 2008-03-31 20:02:19.999 091 13232.82 577.90 57130.35 88888.00 2008-03-31 20:02:20.999 091 13233.47 578.03 57129.86 88888.00 2008-03-31 20:02:21.999 091 13232.95 577.78 57129.74 88888.00 2008-03-31 20:02:22.999 091 13233.60 577.16 57130.35 88888.00 2008-03-31 20:02:23.999 091 13232.69 577.65 57130.47 88888.00 2008-03-31 20:02:24.999 091 13232.69 578.27 57129.74 88888.00 2008-03-31 20:02:25.999 091 13233.21 577.65 57130.47 88888.00 2008-03-31 20:02:26.999 091 13232.95 577.90 57129.86 88888.00 2008-03-31 20:02:27.999 091 13232.69 578.03 57130.47 88888.00 2008-03-31 20:02:28.999 091 13232.82 577.78 57130.11 88888.00 2008-03-31 20:02:29.999 091 13232.69 577.78 57131.08 88888.00 2008-03-31 20:02:30.999 091 13233.34 577.65 57130.11 88888.00 2008-03-31 20:02:31.999 091 13232.69 577.78 57129.98 88888.00 2008-03-31 20:02:32.999 091 13233.08 577.41 57129.37 88888.00 2008-03-31 20:02:33.999 091 13233.21 577.78 57130.11 88888.00 2008-03-31 20:02:34.999 091 13232.95 577.78 57130.11 88888.00 2008-03-31 20:02:35.999 091 13233.08 577.90 57130.11 88888.00 2008-03-31 20:02:36.999 091 13233.21 578.15 57130.23 88888.00 2008-03-31 20:02:37.999 091 13233.34 578.03 57129.98 88888.00 2008-03-31 20:02:38.999 091 13233.21 577.90 57129.62 88888.00 2008-03-31 20:02:39.999 091 13232.95 578.03 57130.23 88888.00 2008-03-31 20:02:40.999 091 13233.47 577.16 57129.62 88888.00 2008-03-31 20:02:41.999 091 13232.56 577.78 57130.23 88888.00 2008-03-31 20:02:42.999 091 13233.21 577.78 57129.62 88888.00 2008-03-31 20:02:43.999 091 13233.34 577.90 57129.86 88888.00 2008-03-31 20:02:44.999 091 13232.17 577.90 57129.62 88888.00 2008-03-31 20:02:45.999 091 13233.21 578.15 57129.86 88888.00 2008-03-31 20:02:46.999 091 13233.08 577.53 57129.62 88888.00 2008-03-31 20:02:47.999 091 13233.21 577.78 57130.84 88888.00 2008-03-31 20:02:48.999 091 13232.82 578.15 57129.98 88888.00 2008-03-31 20:02:49.999 091 13233.34 578.15 57129.98 88888.00 2008-03-31 20:02:50.999 091 13233.21 577.78 57130.35 88888.00 2008-03-31 20:02:51.999 091 13233.08 577.90 57130.23 88888.00 2008-03-31 20:02:52.999 091 13233.08 578.03 57130.47 88888.00 2008-03-31 20:02:53.999 091 13233.47 577.90 57130.23 88888.00 2008-03-31 20:02:54.999 091 13233.34 578.15 57129.86 88888.00 2008-03-31 20:02:55.999 091 13233.21 578.15 57130.47 88888.00 2008-03-31 20:02:56.999 091 13233.34 578.52 57130.84 88888.00 2008-03-31 20:02:57.999 091 13233.47 577.78 57129.98 88888.00 2008-03-31 20:02:58.999 091 13233.08 578.40 57129.62 88888.00 2008-03-31 20:02:59.999 091 13233.34 578.27 57130.84 88888.00 2008-03-31 20:03:00.999 091 13233.73 578.52 57130.47 88888.00 2008-03-31 20:03:01.999 091 13232.43 578.52 57129.98 88888.00 2008-03-31 20:03:02.999 091 13233.73 578.64 57129.98 88888.00 2008-03-31 20:03:03.999 091 13233.73 578.64 57130.96 88888.00 2008-03-31 20:03:04.999 091 13234.25 578.15 57130.84 88888.00 2008-03-31 20:03:05.999 091 13233.86 578.40 57130.59 88888.00 2008-03-31 20:03:06.999 091 13233.99 577.78 57130.59 88888.00 2008-03-31 20:03:07.999 091 13234.38 578.15 57130.59 88888.00 2008-03-31 20:03:08.999 091 13233.73 578.27 57130.59 88888.00 2008-03-31 20:03:09.999 091 13233.60 578.40 57130.35 88888.00 2008-03-31 20:03:10.999 091 13233.86 578.27 57129.98 88888.00 2008-03-31 20:03:11.999 091 13234.50 579.02 57130.11 88888.00 2008-03-31 20:03:12.999 091 13234.38 578.27 57130.47 88888.00 2008-03-31 20:03:13.999 091 13234.12 578.03 57130.59 88888.00 2008-03-31 20:03:14.999 091 13234.12 578.27 57130.96 88888.00 2008-03-31 20:03:15.999 091 13234.38 578.27 57131.20 88888.00 2008-03-31 20:03:16.999 091 13234.38 578.27 57130.47 88888.00 2008-03-31 20:03:17.999 091 13235.02 578.40 57130.23 88888.00 2008-03-31 20:03:18.999 091 13234.38 578.15 57131.08 88888.00 2008-03-31 20:03:19.999 091 13234.12 577.90 57130.47 88888.00 2008-03-31 20:03:20.999 091 13234.89 578.64 57131.33 88888.00 2008-03-31 20:03:21.999 091 13233.99 577.90 57130.96 88888.00 2008-03-31 20:03:22.999 091 13234.25 578.15 57130.11 88888.00 2008-03-31 20:03:23.999 091 13234.25 579.02 57130.35 88888.00 2008-03-31 20:03:24.999 091 13234.38 578.64 57131.20 88888.00 2008-03-31 20:03:25.999 091 13234.63 578.64 57130.59 88888.00 2008-03-31 20:03:26.999 091 13234.38 578.52 57130.23 88888.00 2008-03-31 20:03:27.999 091 13234.50 578.64 57130.96 88888.00 2008-03-31 20:03:28.999 091 13234.76 578.15 57130.47 88888.00 2008-03-31 20:03:29.999 091 13234.76 577.65 57130.47 88888.00 2008-03-31 20:03:30.999 091 13235.02 578.52 57130.23 88888.00 2008-03-31 20:03:31.999 091 13234.38 578.40 57130.59 88888.00 2008-03-31 20:03:32.999 091 13234.89 578.15 57130.71 88888.00 2008-03-31 20:03:33.999 091 13235.02 578.03 57130.47 88888.00 2008-03-31 20:03:34.999 091 13235.02 579.02 57130.59 88888.00 2008-03-31 20:03:35.999 091 13234.50 577.78 57130.35 88888.00 2008-03-31 20:03:36.999 091 13235.54 579.02 57130.11 88888.00 2008-03-31 20:03:37.999 091 13234.63 578.40 57130.35 88888.00 2008-03-31 20:03:38.999 091 13235.28 577.53 57130.96 88888.00 2008-03-31 20:03:39.999 091 13234.89 577.78 57130.84 88888.00 2008-03-31 20:03:40.999 091 13235.02 578.03 57130.59 88888.00 2008-03-31 20:03:41.999 091 13235.02 577.65 57130.35 88888.00 2008-03-31 20:03:42.999 091 13234.63 577.78 57130.59 88888.00 2008-03-31 20:03:43.999 091 13234.63 578.27 57130.59 88888.00 2008-03-31 20:03:44.999 091 13234.89 578.40 57130.47 88888.00 2008-03-31 20:03:45.999 091 13234.89 578.15 57130.59 88888.00 2008-03-31 20:03:46.999 091 13235.28 578.40 57130.96 88888.00 2008-03-31 20:03:47.999 091 13235.02 578.03 57130.59 88888.00 2008-03-31 20:03:48.999 091 13234.76 577.90 57130.59 88888.00 2008-03-31 20:03:49.999 091 13234.89 578.40 57130.23 88888.00 2008-03-31 20:03:50.999 091 13235.02 577.65 57130.84 88888.00 2008-03-31 20:03:51.999 091 13235.15 578.15 57131.33 88888.00 2008-03-31 20:03:52.999 091 13234.63 578.64 57130.35 88888.00 2008-03-31 20:03:53.999 091 13234.76 578.52 57130.71 88888.00 2008-03-31 20:03:54.999 091 13234.89 578.77 57130.59 88888.00 2008-03-31 20:03:55.999 091 13235.28 577.53 57130.96 88888.00 2008-03-31 20:03:56.999 091 13234.38 578.27 57130.71 88888.00 2008-03-31 20:03:57.999 091 13233.60 578.15 57130.84 88888.00 2008-03-31 20:03:58.999 091 13233.99 577.90 57130.84 88888.00 2008-03-31 20:03:59.999 091 13234.76 578.27 57130.23 88888.00 2008-03-31 20:04:00.999 091 13234.76 578.27 57130.96 88888.00 2008-03-31 20:04:01.999 091 13234.50 578.15 57130.84 88888.00 2008-03-31 20:04:02.999 091 13234.12 577.90 57130.47 88888.00 2008-03-31 20:04:03.999 091 13234.25 578.15 57130.96 88888.00 2008-03-31 20:04:04.999 091 13234.63 578.15 57130.96 88888.00 2008-03-31 20:04:05.999 091 13234.25 577.78 57130.47 88888.00 2008-03-31 20:04:06.999 091 13233.99 578.27 57131.70 88888.00 2008-03-31 20:04:07.999 091 13234.25 577.90 57130.84 88888.00 2008-03-31 20:04:08.999 091 13233.99 578.03 57130.84 88888.00 2008-03-31 20:04:09.999 091 13234.12 578.03 57130.84 88888.00 2008-03-31 20:04:10.999 091 13233.86 577.90 57130.59 88888.00 2008-03-31 20:04:11.999 091 13233.73 577.65 57130.84 88888.00 2008-03-31 20:04:12.999 091 13234.38 577.65 57130.71 88888.00 2008-03-31 20:04:13.999 091 13234.25 577.53 57130.84 88888.00 2008-03-31 20:04:14.999 091 13233.60 577.28 57130.84 88888.00 2008-03-31 20:04:15.999 091 13233.34 577.65 57130.71 88888.00 2008-03-31 20:04:16.999 091 13233.73 577.41 57131.08 88888.00 2008-03-31 20:04:17.999 091 13233.34 577.65 57130.47 88888.00 2008-03-31 20:04:18.999 091 13233.73 577.28 57131.33 88888.00 2008-03-31 20:04:19.999 091 13234.38 577.41 57130.84 88888.00 2008-03-31 20:04:20.999 091 13233.47 577.78 57130.23 88888.00 2008-03-31 20:04:21.999 091 13233.34 577.28 57131.08 88888.00 2008-03-31 20:04:22.999 091 13233.47 578.03 57130.23 88888.00 2008-03-31 20:04:23.999 091 13233.47 577.16 57130.96 88888.00 2008-03-31 20:04:24.999 091 13233.47 577.65 57130.96 88888.00 2008-03-31 20:04:25.999 091 13232.56 577.78 57131.20 88888.00 2008-03-31 20:04:26.999 091 13232.69 577.03 57130.47 88888.00 2008-03-31 20:04:27.999 091 13232.69 577.28 57130.59 88888.00 2008-03-31 20:04:28.999 091 13234.25 577.65 57130.59 88888.00 2008-03-31 20:04:29.999 091 13232.30 578.03 57130.59 88888.00 2008-03-31 20:04:30.999 091 13233.60 577.78 57130.84 88888.00 2008-03-31 20:04:31.999 091 13232.56 577.41 57130.84 88888.00 2008-03-31 20:04:32.999 091 13233.08 577.28 57130.71 88888.00 2008-03-31 20:04:33.999 091 13232.30 576.79 57130.47 88888.00 2008-03-31 20:04:34.999 091 13232.43 578.03 57130.59 88888.00 2008-03-31 20:04:35.999 091 13233.08 576.91 57130.47 88888.00 2008-03-31 20:04:36.999 091 13232.56 577.65 57130.35 88888.00 2008-03-31 20:04:37.999 091 13232.69 576.79 57131.20 88888.00 2008-03-31 20:04:38.999 091 13233.21 576.91 57130.47 88888.00 2008-03-31 20:04:39.999 091 13232.69 576.79 57130.23 88888.00 2008-03-31 20:04:40.999 091 13232.43 577.28 57130.35 88888.00 2008-03-31 20:04:41.999 091 13232.56 578.15 57130.59 88888.00 2008-03-31 20:04:42.999 091 13232.43 577.16 57130.11 88888.00 2008-03-31 20:04:43.999 091 13232.82 577.53 57130.47 88888.00 2008-03-31 20:04:44.999 091 13232.69 578.03 57130.23 88888.00 2008-03-31 20:04:45.999 091 13233.21 577.03 57129.86 88888.00 2008-03-31 20:04:46.999 091 13232.69 576.91 57129.98 88888.00 2008-03-31 20:04:47.999 091 13232.17 577.41 57130.11 88888.00 2008-03-31 20:04:48.999 091 13231.78 577.65 57130.59 88888.00 2008-03-31 20:04:49.999 091 13231.65 577.41 57129.62 88888.00 2008-03-31 20:04:50.999 091 13233.21 577.53 57129.86 88888.00 2008-03-31 20:04:51.999 091 13232.95 576.42 57129.98 88888.00 2008-03-31 20:04:52.999 091 13232.95 577.65 57130.11 88888.00 2008-03-31 20:04:53.999 091 13232.43 578.52 57130.11 88888.00 2008-03-31 20:04:54.999 091 13231.91 577.41 57130.35 88888.00 2008-03-31 20:04:55.999 091 13232.17 576.91 57130.47 88888.00 2008-03-31 20:04:56.999 091 13232.30 577.28 57130.71 88888.00 2008-03-31 20:04:57.999 091 13231.78 577.16 57130.47 88888.00 2008-03-31 20:04:58.999 091 13232.56 577.41 57130.11 88888.00 2008-03-31 20:04:59.999 091 13233.34 577.65 57129.86 88888.00 2008-03-31 20:05:00.999 091 13231.78 577.53 57130.23 88888.00 2008-03-31 20:05:01.999 091 13232.30 577.16 57129.98 88888.00 2008-03-31 20:05:02.999 091 13232.69 577.28 57130.23 88888.00 2008-03-31 20:05:03.999 091 13231.91 577.03 57130.35 88888.00 2008-03-31 20:05:04.999 091 13232.43 576.66 57129.98 88888.00 2008-03-31 20:05:05.999 091 13232.43 577.65 57130.47 88888.00 2008-03-31 20:05:06.999 091 13233.08 577.41 57130.35 88888.00 2008-03-31 20:05:07.999 091 13232.95 577.28 57130.23 88888.00 2008-03-31 20:05:08.999 091 13232.30 577.53 57129.74 88888.00 2008-03-31 20:05:09.999 091 13232.56 577.16 57129.74 88888.00 2008-03-31 20:05:10.999 091 13232.17 577.28 57129.49 88888.00 2008-03-31 20:05:11.999 091 13232.30 577.16 57129.62 88888.00 2008-03-31 20:05:12.999 091 13232.56 576.54 57130.47 88888.00 2008-03-31 20:05:13.999 091 13232.56 576.91 57130.23 88888.00 2008-03-31 20:05:14.999 091 13232.04 577.53 57130.11 88888.00 2008-03-31 20:05:15.999 091 13232.43 578.03 57129.86 88888.00 2008-03-31 20:05:16.999 091 13232.43 577.16 57130.23 88888.00 2008-03-31 20:05:17.999 091 13232.56 576.91 57130.35 88888.00 2008-03-31 20:05:18.999 091 13232.82 577.16 57129.98 88888.00 2008-03-31 20:05:19.999 091 13232.82 576.79 57130.11 88888.00 2008-03-31 20:05:20.999 091 13232.82 577.03 57130.11 88888.00 2008-03-31 20:05:21.999 091 13231.65 576.42 57129.74 88888.00 2008-03-31 20:05:22.999 091 13232.17 576.66 57130.35 88888.00 2008-03-31 20:05:23.999 091 13232.69 576.54 57129.49 88888.00 2008-03-31 20:05:24.999 091 13232.82 576.91 57130.47 88888.00 2008-03-31 20:05:25.999 091 13232.69 577.03 57130.84 88888.00 2008-03-31 20:05:26.999 091 13232.82 577.90 57129.98 88888.00 2008-03-31 20:05:27.999 091 13232.04 577.65 57129.86 88888.00 2008-03-31 20:05:28.999 091 13233.21 576.91 57130.11 88888.00 2008-03-31 20:05:29.999 091 13232.95 577.53 57129.98 88888.00 2008-03-31 20:05:30.999 091 13232.30 576.79 57129.86 88888.00 2008-03-31 20:05:31.999 091 13232.82 577.28 57129.37 88888.00 2008-03-31 20:05:32.999 091 13232.43 577.28 57130.23 88888.00 2008-03-31 20:05:33.999 091 13232.30 577.28 57129.49 88888.00 2008-03-31 20:05:34.999 091 13232.17 577.28 57130.23 88888.00 2008-03-31 20:05:35.999 091 13232.82 577.16 57129.98 88888.00 2008-03-31 20:05:36.999 091 13232.30 577.16 57130.35 88888.00 2008-03-31 20:05:37.999 091 13232.69 577.41 57129.98 88888.00 2008-03-31 20:05:38.999 091 13232.69 577.16 57129.74 88888.00 2008-03-31 20:05:39.999 091 13232.82 576.91 57129.98 88888.00 2008-03-31 20:05:40.999 091 13232.30 577.16 57129.98 88888.00 2008-03-31 20:05:41.999 091 13232.17 576.79 57129.62 88888.00 2008-03-31 20:05:42.999 091 13232.69 576.91 57129.62 88888.00 2008-03-31 20:05:43.999 091 13233.47 576.79 57130.59 88888.00 2008-03-31 20:05:44.999 091 13233.21 577.28 57130.11 88888.00 2008-03-31 20:05:45.999 091 13232.43 576.66 57129.62 88888.00 2008-03-31 20:05:46.999 091 13232.95 577.65 57129.98 88888.00 2008-03-31 20:05:47.999 091 13232.17 577.65 57129.49 88888.00 2008-03-31 20:05:48.999 091 13232.95 577.41 57130.11 88888.00 2008-03-31 20:05:49.999 091 13232.82 577.16 57130.35 88888.00 2008-03-31 20:05:50.999 091 13232.43 577.16 57130.23 88888.00 2008-03-31 20:05:51.999 091 13232.95 577.03 57129.74 88888.00 2008-03-31 20:05:52.999 091 13232.82 577.41 57129.98 88888.00 2008-03-31 20:05:53.999 091 13232.95 577.16 57130.35 88888.00 2008-03-31 20:05:54.999 091 13233.47 577.03 57129.98 88888.00 2008-03-31 20:05:55.999 091 13232.69 577.03 57129.62 88888.00 2008-03-31 20:05:56.999 091 13232.56 577.90 57130.35 88888.00 2008-03-31 20:05:57.999 091 13233.08 577.41 57129.86 88888.00 2008-03-31 20:05:58.999 091 13232.56 577.65 57129.86 88888.00 2008-03-31 20:05:59.999 091 13232.56 577.90 57130.96 88888.00 2008-03-31 20:06:00.999 091 13232.43 576.42 57129.86 88888.00 2008-03-31 20:06:01.999 091 13232.82 576.91 57129.86 88888.00 2008-03-31 20:06:02.999 091 13232.04 577.16 57130.71 88888.00 2008-03-31 20:06:03.999 091 13233.08 577.03 57129.98 88888.00 2008-03-31 20:06:04.999 091 13232.95 576.79 57130.35 88888.00 2008-03-31 20:06:05.999 091 13233.08 577.03 57130.35 88888.00 2008-03-31 20:06:06.999 091 13232.17 576.79 57130.23 88888.00 2008-03-31 20:06:07.999 091 13232.95 577.41 57129.98 88888.00 2008-03-31 20:06:08.999 091 13232.69 576.91 57130.35 88888.00 2008-03-31 20:06:09.999 091 13232.17 577.41 57130.35 88888.00 2008-03-31 20:06:10.999 091 13232.69 577.90 57129.86 88888.00 2008-03-31 20:06:11.999 091 13232.30 577.65 57129.98 88888.00 2008-03-31 20:06:12.999 091 13232.30 578.03 57130.71 88888.00 2008-03-31 20:06:13.999 091 13232.82 576.91 57130.47 88888.00 2008-03-31 20:06:14.999 091 13232.95 577.78 57129.86 88888.00 2008-03-31 20:06:15.999 091 13232.30 577.53 57130.23 88888.00 2008-03-31 20:06:16.999 091 13232.95 577.41 57130.59 88888.00 2008-03-31 20:06:17.999 091 13232.17 577.90 57129.86 88888.00 2008-03-31 20:06:18.999 091 13232.30 576.79 57129.86 88888.00 2008-03-31 20:06:19.999 091 13232.82 577.53 57130.11 88888.00 2008-03-31 20:06:20.999 091 13232.43 577.28 57130.35 88888.00 2008-03-31 20:06:21.999 091 13232.69 577.90 57129.49 88888.00 2008-03-31 20:06:22.999 091 13232.56 577.78 57130.11 88888.00 2008-03-31 20:06:23.999 091 13232.17 577.41 57130.23 88888.00 2008-03-31 20:06:24.999 091 13232.82 577.41 57129.49 88888.00 2008-03-31 20:06:25.999 091 13232.69 577.03 57129.62 88888.00 2008-03-31 20:06:26.999 091 13233.21 577.28 57129.98 88888.00 2008-03-31 20:06:27.999 091 13232.95 577.53 57130.23 88888.00 2008-03-31 20:06:28.999 091 13232.17 576.66 57130.59 88888.00 2008-03-31 20:06:29.999 091 13232.30 577.41 57130.47 88888.00 2008-03-31 20:06:30.999 091 13232.04 578.15 57130.71 88888.00 2008-03-31 20:06:31.999 091 13233.21 577.28 57130.96 88888.00 2008-03-31 20:06:32.999 091 13232.56 577.41 57130.35 88888.00 2008-03-31 20:06:33.999 091 13232.69 577.28 57130.11 88888.00 2008-03-31 20:06:34.999 091 13232.95 577.41 57130.35 88888.00 2008-03-31 20:06:35.999 091 13232.56 577.03 57130.59 88888.00 2008-03-31 20:06:36.999 091 13232.69 577.03 57130.84 88888.00 2008-03-31 20:06:37.999 091 13232.56 577.53 57129.98 88888.00 2008-03-31 20:06:38.999 091 13232.30 576.91 57129.74 88888.00 2008-03-31 20:06:39.999 091 13232.30 577.03 57130.35 88888.00 2008-03-31 20:06:40.999 091 13232.95 577.16 57130.71 88888.00 2008-03-31 20:06:41.999 091 13233.21 576.91 57130.59 88888.00 2008-03-31 20:06:42.999 091 13232.56 577.03 57130.47 88888.00 2008-03-31 20:06:43.999 091 13232.56 577.28 57130.23 88888.00 2008-03-31 20:06:44.999 091 13232.43 577.03 57130.11 88888.00 2008-03-31 20:06:45.999 091 13232.82 577.16 57129.62 88888.00 2008-03-31 20:06:46.999 091 13233.60 577.41 57130.59 88888.00 2008-03-31 20:06:47.999 091 13232.17 577.78 57129.86 88888.00 2008-03-31 20:06:48.999 091 13232.95 577.41 57130.47 88888.00 2008-03-31 20:06:49.999 091 13232.69 577.28 57130.11 88888.00 2008-03-31 20:06:50.999 091 13232.04 576.91 57130.47 88888.00 2008-03-31 20:06:51.999 091 13232.43 577.65 57130.47 88888.00 2008-03-31 20:06:52.999 091 13232.17 576.66 57129.98 88888.00 2008-03-31 20:06:53.999 091 13232.30 577.65 57130.23 88888.00 2008-03-31 20:06:54.999 091 13232.69 576.66 57130.84 88888.00 2008-03-31 20:06:55.999 091 13232.95 577.65 57130.35 88888.00 2008-03-31 20:06:56.999 091 13232.69 577.28 57130.71 88888.00 2008-03-31 20:06:57.999 091 13232.43 577.03 57130.84 88888.00 2008-03-31 20:06:58.999 091 13232.82 577.28 57130.11 88888.00 2008-03-31 20:06:59.999 091 13232.56 577.65 57129.62 88888.00 2008-03-31 20:07:00.999 091 13233.08 577.78 57130.59 88888.00 2008-03-31 20:07:01.999 091 13232.56 577.16 57130.11 88888.00 2008-03-31 20:07:02.999 091 13232.82 577.16 57130.59 88888.00 2008-03-31 20:07:03.999 091 13232.82 577.53 57130.47 88888.00 2008-03-31 20:07:04.999 091 13232.69 577.65 57130.35 88888.00 2008-03-31 20:07:05.999 091 13232.69 577.41 57129.98 88888.00 2008-03-31 20:07:06.999 091 13232.82 577.65 57129.98 88888.00 2008-03-31 20:07:07.999 091 13232.82 577.16 57130.35 88888.00 2008-03-31 20:07:08.999 091 13232.95 577.78 57130.11 88888.00 2008-03-31 20:07:09.999 091 13232.95 577.53 57129.86 88888.00 2008-03-31 20:07:10.999 091 13233.34 577.41 57130.23 88888.00 2008-03-31 20:07:11.999 091 13233.08 576.42 57129.49 88888.00 2008-03-31 20:07:12.999 091 13233.21 576.91 57129.98 88888.00 2008-03-31 20:07:13.999 091 13233.34 577.53 57130.23 88888.00 2008-03-31 20:07:14.999 091 13233.21 577.53 57130.47 88888.00 2008-03-31 20:07:15.999 091 13233.21 577.78 57130.35 88888.00 2008-03-31 20:07:16.999 091 13233.60 577.78 57130.59 88888.00 2008-03-31 20:07:17.999 091 13233.34 577.53 57129.74 88888.00 2008-03-31 20:07:18.999 091 13233.21 577.41 57130.84 88888.00 2008-03-31 20:07:19.999 091 13233.60 577.41 57130.59 88888.00 2008-03-31 20:07:20.999 091 13232.95 577.41 57129.86 88888.00 2008-03-31 20:07:21.999 091 13233.21 577.28 57130.23 88888.00 2008-03-31 20:07:22.999 091 13233.47 577.16 57130.59 88888.00 2008-03-31 20:07:23.999 091 13233.34 577.03 57130.35 88888.00 2008-03-31 20:07:24.999 091 13233.47 577.03 57130.35 88888.00 2008-03-31 20:07:25.999 091 13233.08 577.41 57130.47 88888.00 2008-03-31 20:07:26.999 091 13233.73 577.41 57130.59 88888.00 2008-03-31 20:07:27.999 091 13233.73 577.78 57130.23 88888.00 2008-03-31 20:07:28.999 091 13233.86 577.65 57131.08 88888.00 2008-03-31 20:07:29.999 091 13234.25 577.53 57130.23 88888.00 2008-03-31 20:07:30.999 091 13234.38 577.41 57130.59 88888.00 2008-03-31 20:07:31.999 091 13233.99 576.79 57130.11 88888.00 2008-03-31 20:07:32.999 091 13234.25 577.90 57130.59 88888.00 2008-03-31 20:07:33.999 091 13233.73 577.28 57131.08 88888.00 2008-03-31 20:07:34.999 091 13233.60 577.53 57130.84 88888.00 2008-03-31 20:07:35.999 091 13233.47 577.53 57130.23 88888.00 2008-03-31 20:07:36.999 091 13234.12 577.28 57130.96 88888.00 2008-03-31 20:07:37.999 091 13233.34 577.65 57130.71 88888.00 2008-03-31 20:07:38.999 091 13233.21 577.28 57130.59 88888.00 2008-03-31 20:07:39.999 091 13233.34 577.65 57130.71 88888.00 2008-03-31 20:07:40.999 091 13233.73 577.28 57130.11 88888.00 2008-03-31 20:07:41.999 091 13233.47 577.90 57130.84 88888.00 2008-03-31 20:07:42.999 091 13234.12 577.16 57130.71 88888.00 2008-03-31 20:07:43.999 091 13234.12 577.65 57130.71 88888.00 2008-03-31 20:07:44.999 091 13234.25 577.78 57130.71 88888.00 2008-03-31 20:07:45.999 091 13233.99 577.90 57130.59 88888.00 2008-03-31 20:07:46.999 091 13233.21 577.90 57130.96 88888.00 2008-03-31 20:07:47.999 091 13233.86 577.78 57130.47 88888.00 2008-03-31 20:07:48.999 091 13233.47 578.03 57130.47 88888.00 2008-03-31 20:07:49.999 091 13233.60 578.15 57130.71 88888.00 2008-03-31 20:07:50.999 091 13233.73 577.90 57131.20 88888.00 2008-03-31 20:07:51.999 091 13233.99 577.65 57130.71 88888.00 2008-03-31 20:07:52.999 091 13233.86 577.90 57130.71 88888.00 2008-03-31 20:07:53.999 091 13233.86 578.03 57130.71 88888.00 2008-03-31 20:07:54.999 091 13233.60 578.15 57130.35 88888.00 2008-03-31 20:07:55.999 091 13233.99 578.27 57131.20 88888.00 2008-03-31 20:07:56.999 091 13234.12 578.03 57130.96 88888.00 2008-03-31 20:07:57.999 091 13233.73 577.41 57130.71 88888.00 2008-03-31 20:07:58.999 091 13233.34 577.41 57131.20 88888.00 2008-03-31 20:07:59.999 091 13232.82 578.52 57130.71 88888.00 2008-03-31 20:08:00.999 091 13233.86 577.41 57130.96 88888.00 2008-03-31 20:08:01.999 091 13233.99 578.77 57130.84 88888.00 2008-03-31 20:08:02.999 091 13234.12 578.52 57131.08 88888.00 2008-03-31 20:08:03.999 091 13233.86 578.89 57130.84 88888.00 2008-03-31 20:08:04.999 091 13233.34 578.27 57131.20 88888.00 2008-03-31 20:08:05.999 091 13234.12 577.78 57130.59 88888.00 2008-03-31 20:08:06.999 091 13233.99 578.03 57130.59 88888.00 2008-03-31 20:08:07.999 091 13234.25 577.53 57130.84 88888.00 2008-03-31 20:08:08.999 091 13233.99 578.52 57130.84 88888.00 2008-03-31 20:08:09.999 091 13233.99 578.27 57131.08 88888.00 2008-03-31 20:08:10.999 091 13234.12 578.15 57130.71 88888.00 2008-03-31 20:08:11.999 091 13234.38 577.90 57130.59 88888.00 2008-03-31 20:08:12.999 091 13234.25 577.90 57130.47 88888.00 2008-03-31 20:08:13.999 091 13234.12 577.65 57131.33 88888.00 2008-03-31 20:08:14.999 091 13234.12 578.03 57131.08 88888.00 2008-03-31 20:08:15.999 091 13234.25 578.15 57131.20 88888.00 2008-03-31 20:08:16.999 091 13234.76 577.90 57130.35 88888.00 2008-03-31 20:08:17.999 091 13234.38 578.40 57130.23 88888.00 2008-03-31 20:08:18.999 091 13234.38 578.15 57129.98 88888.00 2008-03-31 20:08:19.999 091 13233.60 578.52 57130.35 88888.00 2008-03-31 20:08:20.999 091 13234.50 578.27 57130.96 88888.00 2008-03-31 20:08:21.999 091 13234.50 577.90 57131.08 88888.00 2008-03-31 20:08:22.999 091 13234.63 578.15 57130.96 88888.00 2008-03-31 20:08:23.999 091 13234.25 577.90 57130.71 88888.00 2008-03-31 20:08:24.999 091 13233.99 578.15 57131.57 88888.00 2008-03-31 20:08:25.999 091 13234.76 578.77 57131.08 88888.00 2008-03-31 20:08:26.999 091 13234.76 578.27 57130.84 88888.00 2008-03-31 20:08:27.999 091 13234.50 578.89 57130.59 88888.00 2008-03-31 20:08:28.999 091 13234.50 578.52 57130.96 88888.00 2008-03-31 20:08:29.999 091 13234.76 578.40 57130.71 88888.00 2008-03-31 20:08:30.999 091 13234.38 578.89 57131.08 88888.00 2008-03-31 20:08:31.999 091 13235.93 578.52 57130.35 88888.00 2008-03-31 20:08:32.999 091 13235.41 579.51 57130.96 88888.00 2008-03-31 20:08:33.999 091 13234.50 578.77 57130.47 88888.00 2008-03-31 20:08:34.999 091 13234.38 578.52 57130.47 88888.00 2008-03-31 20:08:35.999 091 13234.50 579.14 57131.20 88888.00 2008-03-31 20:08:36.999 091 13234.38 578.15 57131.08 88888.00 2008-03-31 20:08:37.999 091 13235.54 578.40 57130.71 88888.00 2008-03-31 20:08:38.999 091 13234.38 578.15 57130.84 88888.00 2008-03-31 20:08:39.999 091 13235.41 578.27 57131.45 88888.00 2008-03-31 20:08:40.999 091 13235.02 578.15 57131.82 88888.00 2008-03-31 20:08:41.999 091 13235.54 578.52 57131.20 88888.00 2008-03-31 20:08:42.999 091 13235.15 578.64 57130.84 88888.00 2008-03-31 20:08:43.999 091 13235.15 578.64 57131.70 88888.00 2008-03-31 20:08:44.999 091 13235.28 578.52 57131.20 88888.00 2008-03-31 20:08:45.999 091 13234.76 578.40 57131.45 88888.00 2008-03-31 20:08:46.999 091 13235.41 578.40 57130.35 88888.00 2008-03-31 20:08:47.999 091 13234.76 578.40 57130.59 88888.00 2008-03-31 20:08:48.999 091 13235.28 578.52 57131.70 88888.00 2008-03-31 20:08:49.999 091 13235.28 578.64 57131.33 88888.00 2008-03-31 20:08:50.999 091 13235.54 578.40 57131.57 88888.00 2008-03-31 20:08:51.999 091 13235.41 578.77 57131.45 88888.00 2008-03-31 20:08:52.999 091 13235.41 578.40 57130.59 88888.00 2008-03-31 20:08:53.999 091 13235.93 577.90 57131.57 88888.00 2008-03-31 20:08:54.999 091 13235.41 578.52 57131.57 88888.00 2008-03-31 20:08:55.999 091 13235.54 579.14 57131.45 88888.00 2008-03-31 20:08:56.999 091 13235.54 578.89 57131.33 88888.00 2008-03-31 20:08:57.999 091 13235.28 577.78 57131.45 88888.00 2008-03-31 20:08:58.999 091 13235.54 578.52 57131.70 88888.00 2008-03-31 20:08:59.999 091 13234.89 578.40 57131.57 88888.00 2008-03-31 20:09:00.999 091 13235.28 579.14 57131.33 88888.00 2008-03-31 20:09:01.999 091 13234.89 578.27 57131.20 88888.00 2008-03-31 20:09:02.999 091 13235.41 578.52 57131.33 88888.00 2008-03-31 20:09:03.999 091 13235.54 578.89 57131.33 88888.00 2008-03-31 20:09:04.999 091 13235.41 578.27 57131.20 88888.00 2008-03-31 20:09:05.999 091 13235.80 578.64 57131.70 88888.00 2008-03-31 20:09:06.999 091 13235.93 578.64 57131.33 88888.00 2008-03-31 20:09:07.999 091 13235.28 578.52 57131.08 88888.00 2008-03-31 20:09:08.999 091 13234.89 578.64 57131.20 88888.00 2008-03-31 20:09:09.999 091 13235.41 578.52 57131.57 88888.00 2008-03-31 20:09:10.999 091 13235.54 578.52 57131.33 88888.00 2008-03-31 20:09:11.999 091 13235.80 578.89 57130.96 88888.00 2008-03-31 20:09:12.999 091 13235.67 579.26 57131.33 88888.00 2008-03-31 20:09:13.999 091 13235.28 578.77 57132.30 88888.00 2008-03-31 20:09:14.999 091 13235.28 578.52 57131.45 88888.00 2008-03-31 20:09:15.999 091 13235.67 578.77 57131.82 88888.00 2008-03-31 20:09:16.999 091 13235.80 578.64 57131.33 88888.00 2008-03-31 20:09:17.999 091 13235.02 578.64 57131.70 88888.00 2008-03-31 20:09:18.999 091 13234.89 578.40 57131.57 88888.00 2008-03-31 20:09:19.999 091 13235.28 578.89 57131.33 88888.00 2008-03-31 20:09:20.999 091 13235.15 578.40 57131.33 88888.00 2008-03-31 20:09:21.999 091 13235.67 578.64 57130.59 88888.00 2008-03-31 20:09:22.999 091 13235.54 578.64 57131.08 88888.00 2008-03-31 20:09:23.999 091 13235.28 578.40 57131.94 88888.00 2008-03-31 20:09:24.999 091 13235.15 578.40 57131.20 88888.00 2008-03-31 20:09:25.999 091 13235.15 578.77 57131.33 88888.00 2008-03-31 20:09:26.999 091 13235.02 578.89 57131.08 88888.00 2008-03-31 20:09:27.999 091 13235.67 578.40 57131.45 88888.00 2008-03-31 20:09:28.999 091 13235.67 578.03 57131.33 88888.00 2008-03-31 20:09:29.999 091 13235.15 578.52 57131.57 88888.00 2008-03-31 20:09:30.999 091 13234.89 578.27 57131.20 88888.00 2008-03-31 20:09:31.999 091 13235.28 578.15 57131.57 88888.00 2008-03-31 20:09:32.999 091 13234.76 578.52 57131.70 88888.00 2008-03-31 20:09:33.999 091 13235.02 578.27 57131.45 88888.00 2008-03-31 20:09:34.999 091 13234.89 578.52 57131.45 88888.00 2008-03-31 20:09:35.999 091 13234.50 578.40 57131.57 88888.00 2008-03-31 20:09:36.999 091 13234.63 579.14 57131.45 88888.00 2008-03-31 20:09:37.999 091 13234.76 578.52 57131.57 88888.00 2008-03-31 20:09:38.999 091 13234.25 577.90 57131.20 88888.00 2008-03-31 20:09:39.999 091 13233.86 577.78 57131.45 88888.00 2008-03-31 20:09:40.999 091 13234.50 578.27 57130.71 88888.00 2008-03-31 20:09:41.999 091 13234.89 577.78 57131.57 88888.00 2008-03-31 20:09:42.999 091 13234.25 578.40 57131.57 88888.00 2008-03-31 20:09:43.999 091 13234.76 577.90 57131.45 88888.00 2008-03-31 20:09:44.999 091 13234.38 578.27 57131.70 88888.00 2008-03-31 20:09:45.999 091 13234.89 577.65 57131.45 88888.00 2008-03-31 20:09:46.999 091 13234.63 578.40 57131.70 88888.00 2008-03-31 20:09:47.999 091 13235.15 578.27 57131.57 88888.00 2008-03-31 20:09:48.999 091 13233.60 578.03 57131.82 88888.00 2008-03-31 20:09:49.999 091 13234.38 577.53 57130.96 88888.00 2008-03-31 20:09:50.999 091 13234.50 578.27 57131.45 88888.00 2008-03-31 20:09:51.999 091 13234.12 577.90 57130.96 88888.00 2008-03-31 20:09:52.999 091 13234.25 577.53 57131.20 88888.00 2008-03-31 20:09:53.999 091 13234.63 577.53 57131.33 88888.00 2008-03-31 20:09:54.999 091 13234.63 577.90 57130.84 88888.00 2008-03-31 20:09:55.999 091 13234.25 578.27 57131.20 88888.00 2008-03-31 20:09:56.999 091 13234.25 577.53 57131.45 88888.00 2008-03-31 20:09:57.999 091 13235.15 578.15 57130.11 88888.00 2008-03-31 20:09:58.999 091 13234.76 577.16 57131.20 88888.00 2008-03-31 20:09:59.999 091 13234.76 578.27 57130.96 88888.00 2008-03-31 20:10:00.999 091 13234.50 577.65 57131.33 88888.00 2008-03-31 20:10:01.999 091 13234.38 577.28 57131.45 88888.00 2008-03-31 20:10:02.999 091 13234.38 577.53 57131.08 88888.00 2008-03-31 20:10:03.999 091 13234.25 577.78 57130.71 88888.00 2008-03-31 20:10:04.999 091 13233.34 577.90 57131.45 88888.00 2008-03-31 20:10:05.999 091 13234.12 576.79 57131.20 88888.00 2008-03-31 20:10:06.999 091 13233.73 577.65 57131.70 88888.00 2008-03-31 20:10:07.999 091 13233.60 576.91 57131.82 88888.00 2008-03-31 20:10:08.999 091 13234.63 577.65 57131.70 88888.00 2008-03-31 20:10:09.999 091 13233.73 577.28 57130.84 88888.00 2008-03-31 20:10:10.999 091 13234.50 578.40 57131.33 88888.00 2008-03-31 20:10:11.999 091 13233.60 577.65 57130.96 88888.00 2008-03-31 20:10:12.999 091 13233.99 578.03 57131.33 88888.00 2008-03-31 20:10:13.999 091 13234.25 577.78 57130.35 88888.00 2008-03-31 20:10:14.999 091 13234.25 577.78 57131.57 88888.00 2008-03-31 20:10:15.999 091 13233.99 577.90 57130.59 88888.00 2008-03-31 20:10:16.999 091 13234.12 577.41 57130.71 88888.00 2008-03-31 20:10:17.999 091 13233.99 578.15 57131.08 88888.00 2008-03-31 20:10:18.999 091 13233.47 578.52 57131.20 88888.00 2008-03-31 20:10:19.999 091 13234.25 577.90 57131.33 88888.00 2008-03-31 20:10:20.999 091 13233.86 577.90 57131.94 88888.00 2008-03-31 20:10:21.999 091 13233.86 577.78 57131.20 88888.00 2008-03-31 20:10:22.999 091 13233.60 577.90 57130.59 88888.00 2008-03-31 20:10:23.999 091 13232.95 577.41 57131.20 88888.00 2008-03-31 20:10:24.999 091 13233.86 577.78 57130.96 88888.00 2008-03-31 20:10:25.999 091 13233.34 577.41 57131.33 88888.00 2008-03-31 20:10:26.999 091 13232.82 578.03 57131.08 88888.00 2008-03-31 20:10:27.999 091 13234.12 577.65 57131.45 88888.00 2008-03-31 20:10:28.999 091 13233.73 578.15 57131.33 88888.00 2008-03-31 20:10:29.999 091 13233.34 577.65 57130.71 88888.00 2008-03-31 20:10:30.999 091 13233.60 577.41 57130.59 88888.00 2008-03-31 20:10:31.999 091 13233.34 577.03 57130.35 88888.00 2008-03-31 20:10:32.999 091 13233.08 577.78 57131.57 88888.00 2008-03-31 20:10:33.999 091 13232.82 578.03 57130.71 88888.00 2008-03-31 20:10:34.999 091 13232.95 577.53 57130.84 88888.00 2008-03-31 20:10:35.999 091 13233.21 577.78 57130.71 88888.00 2008-03-31 20:10:36.999 091 13233.47 577.16 57131.33 88888.00 2008-03-31 20:10:37.999 091 13233.34 576.66 57131.08 88888.00 2008-03-31 20:10:38.999 091 13233.73 577.78 57130.84 88888.00 2008-03-31 20:10:39.999 091 13233.34 577.28 57131.70 88888.00 2008-03-31 20:10:40.999 091 13233.73 577.28 57130.71 88888.00 2008-03-31 20:10:41.999 091 13233.21 577.41 57130.47 88888.00 2008-03-31 20:10:42.999 091 13232.95 576.66 57130.84 88888.00 2008-03-31 20:10:43.999 091 13233.47 577.03 57130.59 88888.00 2008-03-31 20:10:44.999 091 13232.95 576.91 57131.08 88888.00 2008-03-31 20:10:45.999 091 13233.34 576.29 57130.84 88888.00 2008-03-31 20:10:46.999 091 13233.47 577.41 57130.84 88888.00 2008-03-31 20:10:47.999 091 13233.21 577.41 57131.08 88888.00 2008-03-31 20:10:48.999 091 13233.34 577.28 57130.84 88888.00 2008-03-31 20:10:49.999 091 13233.08 577.41 57131.08 88888.00 2008-03-31 20:10:50.999 091 13232.95 577.41 57130.59 88888.00 2008-03-31 20:10:51.999 091 13232.95 577.28 57130.71 88888.00 2008-03-31 20:10:52.999 091 13232.95 577.65 57130.96 88888.00 2008-03-31 20:10:53.999 091 13232.95 577.16 57130.35 88888.00 2008-03-31 20:10:54.999 091 13233.08 577.41 57131.08 88888.00 2008-03-31 20:10:55.999 091 13232.95 576.79 57130.11 88888.00 2008-03-31 20:10:56.999 091 13233.34 577.28 57130.84 88888.00 2008-03-31 20:10:57.999 091 13233.47 577.28 57129.98 88888.00 2008-03-31 20:10:58.999 091 13232.95 577.90 57131.08 88888.00 2008-03-31 20:10:59.999 091 13233.60 577.41 57130.84 88888.00 2008-03-31 20:11:00.999 091 13233.47 576.79 57131.08 88888.00 2008-03-31 20:11:01.999 091 13233.34 577.16 57130.59 88888.00 2008-03-31 20:11:02.999 091 13233.08 577.16 57130.84 88888.00 2008-03-31 20:11:03.999 091 13232.69 577.28 57131.08 88888.00 2008-03-31 20:11:04.999 091 13233.34 576.91 57130.96 88888.00 2008-03-31 20:11:05.999 091 13232.82 577.16 57130.47 88888.00 2008-03-31 20:11:06.999 091 13233.60 577.03 57130.23 88888.00 2008-03-31 20:11:07.999 091 13233.73 577.28 57130.59 88888.00 2008-03-31 20:11:08.999 091 13233.60 576.79 57131.08 88888.00 2008-03-31 20:11:09.999 091 13233.21 577.41 57130.35 88888.00 2008-03-31 20:11:10.999 091 13232.69 577.03 57130.96 88888.00 2008-03-31 20:11:11.999 091 13232.95 576.29 57130.84 88888.00 2008-03-31 20:11:12.999 091 13233.21 577.41 57130.84 88888.00 2008-03-31 20:11:13.999 091 13233.73 577.03 57130.84 88888.00 2008-03-31 20:11:14.999 091 13233.47 577.03 57129.98 88888.00 2008-03-31 20:11:15.999 091 13233.47 576.66 57130.35 88888.00 2008-03-31 20:11:16.999 091 13233.21 577.16 57130.35 88888.00 2008-03-31 20:11:17.999 091 13232.69 577.28 57130.35 88888.00 2008-03-31 20:11:18.999 091 13232.95 576.66 57130.96 88888.00 2008-03-31 20:11:19.999 091 13233.47 576.79 57130.59 88888.00 2008-03-31 20:11:20.999 091 13233.73 576.91 57130.23 88888.00 2008-03-31 20:11:21.999 091 13233.60 576.79 57130.71 88888.00 2008-03-31 20:11:22.999 091 13233.73 577.03 57129.86 88888.00 2008-03-31 20:11:23.999 091 13233.08 577.28 57130.71 88888.00 2008-03-31 20:11:24.999 091 13233.34 577.53 57130.59 88888.00 2008-03-31 20:11:25.999 091 13233.99 576.91 57130.35 88888.00 2008-03-31 20:11:26.999 091 13233.99 576.79 57130.84 88888.00 2008-03-31 20:11:27.999 091 13233.34 576.91 57131.20 88888.00 2008-03-31 20:11:28.999 091 13233.47 576.66 57129.98 88888.00 2008-03-31 20:11:29.999 091 13234.12 576.79 57130.59 88888.00 2008-03-31 20:11:30.999 091 13234.25 576.54 57130.23 88888.00 2008-03-31 20:11:31.999 091 13233.86 576.79 57130.11 88888.00 2008-03-31 20:11:32.999 091 13233.47 576.29 57130.84 88888.00 2008-03-31 20:11:33.999 091 13233.34 576.91 57131.33 88888.00 2008-03-31 20:11:34.999 091 13233.86 576.54 57131.20 88888.00 2008-03-31 20:11:35.999 091 13233.47 576.66 57130.11 88888.00 2008-03-31 20:11:36.999 091 13233.47 576.29 57130.59 88888.00 2008-03-31 20:11:37.999 091 13234.12 576.54 57131.20 88888.00 2008-03-31 20:11:38.999 091 13233.86 576.54 57130.96 88888.00 2008-03-31 20:11:39.999 091 13234.12 576.54 57131.08 88888.00 2008-03-31 20:11:40.999 091 13232.95 575.67 57130.59 88888.00 2008-03-31 20:11:41.999 091 13233.34 576.17 57130.59 88888.00 2008-03-31 20:11:42.999 091 13233.99 576.29 57130.96 88888.00 2008-03-31 20:11:43.999 091 13233.86 576.66 57130.71 88888.00 2008-03-31 20:11:44.999 091 13233.60 576.91 57130.71 88888.00 2008-03-31 20:11:45.999 091 13233.34 576.42 57130.96 88888.00 2008-03-31 20:11:46.999 091 13234.38 577.16 57131.33 88888.00 2008-03-31 20:11:47.999 091 13233.99 576.66 57131.20 88888.00 2008-03-31 20:11:48.999 091 13234.12 576.91 57130.11 88888.00 2008-03-31 20:11:49.999 091 13234.50 576.91 57130.59 88888.00 2008-03-31 20:11:50.999 091 13233.47 576.29 57130.84 88888.00 2008-03-31 20:11:51.999 091 13234.25 576.66 57130.84 88888.00 2008-03-31 20:11:52.999 091 13234.76 576.54 57130.84 88888.00 2008-03-31 20:11:53.999 091 13234.38 576.17 57130.71 88888.00 2008-03-31 20:11:54.999 091 13234.50 576.29 57130.59 88888.00 2008-03-31 20:11:55.999 091 13233.99 575.92 57131.33 88888.00 2008-03-31 20:11:56.999 091 13234.25 576.54 57131.20 88888.00 2008-03-31 20:11:57.999 091 13233.86 576.17 57130.23 88888.00 2008-03-31 20:11:58.999 091 13233.47 576.79 57131.33 88888.00 2008-03-31 20:11:59.999 091 13233.99 576.79 57131.45 88888.00 2008-03-31 20:12:00.999 091 13233.86 576.79 57130.59 88888.00 2008-03-31 20:12:01.999 091 13234.12 576.54 57130.96 88888.00 2008-03-31 20:12:02.999 091 13233.60 576.66 57131.45 88888.00 2008-03-31 20:12:03.999 091 13234.25 576.66 57130.59 88888.00 2008-03-31 20:12:04.999 091 13234.38 576.42 57130.59 88888.00 2008-03-31 20:12:05.999 091 13233.99 576.79 57131.08 88888.00 2008-03-31 20:12:06.999 091 13233.99 576.17 57130.96 88888.00 2008-03-31 20:12:07.999 091 13234.12 576.29 57130.47 88888.00 2008-03-31 20:12:08.999 091 13234.12 576.54 57130.84 88888.00 2008-03-31 20:12:09.999 091 13234.50 577.28 57131.08 88888.00 2008-03-31 20:12:10.999 091 13233.99 576.17 57131.20 88888.00 2008-03-31 20:12:11.999 091 13233.99 576.91 57130.71 88888.00 2008-03-31 20:12:12.999 091 13233.73 577.03 57130.71 88888.00 2008-03-31 20:12:13.999 091 13234.63 576.79 57130.84 88888.00 2008-03-31 20:12:14.999 091 13234.38 576.79 57131.08 88888.00 2008-03-31 20:12:15.999 091 13234.50 576.04 57130.23 88888.00 2008-03-31 20:12:16.999 091 13233.86 576.42 57130.59 88888.00 2008-03-31 20:12:17.999 091 13233.21 576.91 57131.20 88888.00 2008-03-31 20:12:18.999 091 13234.12 576.91 57130.96 88888.00 2008-03-31 20:12:19.999 091 13233.73 576.91 57130.71 88888.00 2008-03-31 20:12:20.999 091 13234.12 576.54 57130.84 88888.00 2008-03-31 20:12:21.999 091 13233.73 576.54 57130.96 88888.00 2008-03-31 20:12:22.999 091 13233.86 576.79 57130.84 88888.00 2008-03-31 20:12:23.999 091 13234.25 576.42 57130.59 88888.00 2008-03-31 20:12:24.999 091 13233.86 576.91 57131.45 88888.00 2008-03-31 20:12:25.999 091 13234.25 577.03 57131.08 88888.00 2008-03-31 20:12:26.999 091 13233.99 576.79 57130.11 88888.00 2008-03-31 20:12:27.999 091 13234.25 576.66 57131.08 88888.00 2008-03-31 20:12:28.999 091 13234.12 577.16 57130.96 88888.00 2008-03-31 20:12:29.999 091 13233.60 577.41 57131.08 88888.00 2008-03-31 20:12:30.999 091 13234.38 577.16 57130.71 88888.00 2008-03-31 20:12:31.999 091 13234.38 576.79 57130.23 88888.00 2008-03-31 20:12:32.999 091 13233.73 576.42 57130.71 88888.00 2008-03-31 20:12:33.999 091 13234.38 576.66 57131.94 88888.00 2008-03-31 20:12:34.999 091 13233.73 576.91 57130.59 88888.00 2008-03-31 20:12:35.999 091 13233.99 576.54 57130.84 88888.00 2008-03-31 20:12:36.999 091 13234.38 576.54 57130.71 88888.00 2008-03-31 20:12:37.999 091 13234.12 576.54 57130.47 88888.00 2008-03-31 20:12:38.999 091 13234.25 576.66 57131.08 88888.00 2008-03-31 20:12:39.999 091 13234.76 576.54 57131.45 88888.00 2008-03-31 20:12:40.999 091 13234.50 576.54 57130.35 88888.00 2008-03-31 20:12:41.999 091 13233.86 576.91 57130.71 88888.00 2008-03-31 20:12:42.999 091 13233.99 576.54 57130.47 88888.00 2008-03-31 20:12:43.999 091 13234.38 576.79 57130.59 88888.00 2008-03-31 20:12:44.999 091 13234.25 576.17 57130.84 88888.00 2008-03-31 20:12:45.999 091 13234.63 576.42 57131.20 88888.00 2008-03-31 20:12:46.999 091 13234.25 576.79 57130.71 88888.00 2008-03-31 20:12:47.999 091 13234.76 576.66 57130.71 88888.00 2008-03-31 20:12:48.999 091 13234.38 577.03 57130.71 88888.00 2008-03-31 20:12:49.999 091 13234.12 576.54 57130.84 88888.00 2008-03-31 20:12:50.999 091 13234.89 576.79 57131.08 88888.00 2008-03-31 20:12:51.999 091 13233.99 577.53 57131.08 88888.00 2008-03-31 20:12:52.999 091 13235.15 576.91 57130.96 88888.00 2008-03-31 20:12:53.999 091 13234.76 577.53 57131.08 88888.00 2008-03-31 20:12:54.999 091 13234.76 576.79 57130.96 88888.00 2008-03-31 20:12:55.999 091 13234.38 577.03 57130.59 88888.00 2008-03-31 20:12:56.999 091 13234.38 577.16 57130.59 88888.00 2008-03-31 20:12:57.999 091 13234.89 576.29 57131.08 88888.00 2008-03-31 20:12:58.999 091 13234.89 576.91 57130.47 88888.00 2008-03-31 20:12:59.999 091 13235.15 577.16 57131.08 88888.00 2008-03-31 20:13:00.999 091 13234.63 576.91 57131.20 88888.00 2008-03-31 20:13:01.999 091 13234.89 576.66 57131.08 88888.00 2008-03-31 20:13:02.999 091 13234.25 577.03 57130.84 88888.00 2008-03-31 20:13:03.999 091 13235.15 577.53 57130.35 88888.00 2008-03-31 20:13:04.999 091 13235.41 577.28 57131.08 88888.00 2008-03-31 20:13:05.999 091 13234.89 576.79 57131.20 88888.00 2008-03-31 20:13:06.999 091 13234.76 577.53 57130.84 88888.00 2008-03-31 20:13:07.999 091 13235.15 576.79 57131.45 88888.00 2008-03-31 20:13:08.999 091 13235.41 577.28 57130.71 88888.00 2008-03-31 20:13:09.999 091 13234.63 576.79 57131.20 88888.00 2008-03-31 20:13:10.999 091 13235.02 577.03 57130.35 88888.00 2008-03-31 20:13:11.999 091 13234.89 577.28 57130.71 88888.00 2008-03-31 20:13:12.999 091 13235.41 577.28 57131.70 88888.00 2008-03-31 20:13:13.999 091 13235.41 577.53 57130.84 88888.00 2008-03-31 20:13:14.999 091 13235.02 577.16 57130.47 88888.00 2008-03-31 20:13:15.999 091 13234.76 577.65 57130.84 88888.00 2008-03-31 20:13:16.999 091 13235.02 576.79 57131.45 88888.00 2008-03-31 20:13:17.999 091 13234.25 577.16 57130.96 88888.00 2008-03-31 20:13:18.999 091 13234.76 576.91 57131.33 88888.00 2008-03-31 20:13:19.999 091 13235.41 576.79 57131.33 88888.00 2008-03-31 20:13:20.999 091 13234.63 577.28 57130.71 88888.00 2008-03-31 20:13:21.999 091 13234.89 577.16 57130.71 88888.00 2008-03-31 20:13:22.999 091 13235.15 577.16 57130.96 88888.00 2008-03-31 20:13:23.999 091 13235.41 577.03 57131.33 88888.00 2008-03-31 20:13:24.999 091 13234.89 577.90 57131.45 88888.00 2008-03-31 20:13:25.999 091 13235.54 576.66 57130.59 88888.00 2008-03-31 20:13:26.999 091 13235.28 577.41 57131.08 88888.00 2008-03-31 20:13:27.999 091 13235.15 577.03 57131.57 88888.00 2008-03-31 20:13:28.999 091 13235.41 576.66 57131.33 88888.00 2008-03-31 20:13:29.999 091 13235.02 577.53 57130.59 88888.00 2008-03-31 20:13:30.999 091 13234.76 576.66 57131.08 88888.00 2008-03-31 20:13:31.999 091 13234.76 576.91 57131.70 88888.00 2008-03-31 20:13:32.999 091 13235.02 576.66 57131.82 88888.00 2008-03-31 20:13:33.999 091 13234.25 576.91 57131.20 88888.00 2008-03-31 20:13:34.999 091 13235.15 577.41 57131.20 88888.00 2008-03-31 20:13:35.999 091 13234.50 577.53 57131.70 88888.00 2008-03-31 20:13:36.999 091 13234.89 577.16 57131.45 88888.00 2008-03-31 20:13:37.999 091 13235.15 577.16 57131.57 88888.00 2008-03-31 20:13:38.999 091 13234.89 577.28 57131.45 88888.00 2008-03-31 20:13:39.999 091 13235.28 577.16 57131.33 88888.00 2008-03-31 20:13:40.999 091 13235.02 577.28 57131.20 88888.00 2008-03-31 20:13:41.999 091 13235.41 577.16 57130.96 88888.00 2008-03-31 20:13:42.999 091 13234.89 576.91 57131.70 88888.00 2008-03-31 20:13:43.999 091 13235.28 576.42 57131.08 88888.00 2008-03-31 20:13:44.999 091 13234.50 576.79 57131.57 88888.00 2008-03-31 20:13:45.999 091 13234.89 577.03 57131.08 88888.00 2008-03-31 20:13:46.999 091 13234.89 576.66 57131.45 88888.00 2008-03-31 20:13:47.999 091 13233.99 577.03 57131.82 88888.00 2008-03-31 20:13:48.999 091 13234.63 577.16 57131.94 88888.00 2008-03-31 20:13:49.999 091 13234.89 577.03 57131.94 88888.00 2008-03-31 20:13:50.999 091 13234.89 577.16 57131.70 88888.00 2008-03-31 20:13:51.999 091 13235.02 576.17 57131.82 88888.00 2008-03-31 20:13:52.999 091 13234.63 576.79 57131.20 88888.00 2008-03-31 20:13:53.999 091 13234.89 576.66 57131.82 88888.00 2008-03-31 20:13:54.999 091 13234.63 576.66 57131.45 88888.00 2008-03-31 20:13:55.999 091 13234.50 576.66 57131.82 88888.00 2008-03-31 20:13:56.999 091 13234.76 576.54 57131.08 88888.00 2008-03-31 20:13:57.999 091 13234.25 577.03 57131.57 88888.00 2008-03-31 20:13:58.998 091 13234.25 576.29 57131.57 88888.00 2008-03-31 20:13:59.998 091 13234.89 577.16 57131.70 88888.00 2008-03-31 20:14:00.998 091 13234.76 576.17 57131.33 88888.00 2008-03-31 20:14:01.998 091 13234.12 576.79 57131.33 88888.00 2008-03-31 20:14:02.998 091 13234.50 576.79 57131.57 88888.00 2008-03-31 20:14:03.998 091 13234.76 576.91 57131.33 88888.00 2008-03-31 20:14:04.998 091 13234.50 576.29 57131.82 88888.00 2008-03-31 20:14:05.998 091 13234.50 576.66 57131.82 88888.00 2008-03-31 20:14:06.998 091 13234.89 577.16 57131.45 88888.00 2008-03-31 20:14:07.998 091 13234.50 576.54 57130.96 88888.00 2008-03-31 20:14:08.998 091 13234.50 577.28 57131.57 88888.00 2008-03-31 20:14:09.998 091 13234.12 577.03 57131.94 88888.00 2008-03-31 20:14:10.998 091 13234.50 576.66 57130.96 88888.00 2008-03-31 20:14:11.998 091 13234.76 577.16 57131.33 88888.00 2008-03-31 20:14:12.998 091 13234.25 576.91 57130.84 88888.00 2008-03-31 20:14:13.998 091 13234.89 576.79 57131.45 88888.00 2008-03-31 20:14:14.998 091 13233.99 576.42 57131.08 88888.00 2008-03-31 20:14:15.998 091 13234.63 576.91 57131.57 88888.00 2008-03-31 20:14:16.998 091 13234.89 576.54 57130.96 88888.00 2008-03-31 20:14:17.998 091 13234.76 576.91 57131.45 88888.00 2008-03-31 20:14:18.998 091 13234.50 576.91 57131.20 88888.00 2008-03-31 20:14:19.998 091 13234.12 577.03 57130.96 88888.00 2008-03-31 20:14:20.998 091 13233.86 577.03 57132.06 88888.00 2008-03-31 20:14:21.998 091 13234.50 577.03 57131.33 88888.00 2008-03-31 20:14:22.998 091 13235.15 576.79 57131.57 88888.00 2008-03-31 20:14:23.998 091 13235.02 576.79 57131.33 88888.00 2008-03-31 20:14:24.998 091 13233.99 577.28 57131.08 88888.00 2008-03-31 20:14:25.998 091 13234.25 576.91 57131.08 88888.00 2008-03-31 20:14:26.998 091 13233.86 576.42 57131.20 88888.00 2008-03-31 20:14:27.998 091 13233.99 576.66 57131.08 88888.00 2008-03-31 20:14:28.998 091 13234.50 577.03 57130.96 88888.00 2008-03-31 20:14:29.998 091 13234.12 576.42 57131.45 88888.00 2008-03-31 20:14:30.998 091 13234.38 576.91 57131.70 88888.00 2008-03-31 20:14:31.998 091 13233.99 576.54 57131.20 88888.00 2008-03-31 20:14:32.998 091 13234.38 576.42 57130.71 88888.00 2008-03-31 20:14:33.998 091 13234.50 576.79 57131.45 88888.00 2008-03-31 20:14:34.998 091 13234.50 576.42 57130.96 88888.00 2008-03-31 20:14:35.998 091 13233.99 577.16 57130.96 88888.00 2008-03-31 20:14:36.998 091 13234.76 577.16 57131.20 88888.00 2008-03-31 20:14:37.998 091 13234.38 576.66 57131.08 88888.00 2008-03-31 20:14:38.998 091 13234.76 576.29 57130.71 88888.00 2008-03-31 20:14:39.998 091 13233.99 576.91 57131.45 88888.00 2008-03-31 20:14:40.998 091 13233.73 576.66 57130.71 88888.00 2008-03-31 20:14:41.998 091 13233.99 577.03 57131.33 88888.00 2008-03-31 20:14:42.998 091 13233.86 577.28 57131.20 88888.00 2008-03-31 20:14:43.998 091 13233.99 577.16 57130.96 88888.00 2008-03-31 20:14:44.998 091 13233.86 576.66 57131.20 88888.00 2008-03-31 20:14:45.998 091 13233.73 576.54 57130.84 88888.00 2008-03-31 20:14:46.998 091 13233.86 577.16 57130.96 88888.00 2008-03-31 20:14:47.998 091 13233.99 576.79 57130.47 88888.00 2008-03-31 20:14:48.998 091 13234.50 576.29 57130.84 88888.00 2008-03-31 20:14:49.998 091 13233.60 576.54 57130.96 88888.00 2008-03-31 20:14:50.998 091 13233.99 576.42 57130.71 88888.00 2008-03-31 20:14:51.998 091 13233.60 576.79 57130.96 88888.00 2008-03-31 20:14:52.998 091 13233.47 576.29 57130.84 88888.00 2008-03-31 20:14:53.998 091 13233.86 576.42 57130.47 88888.00 2008-03-31 20:14:54.998 091 13233.73 576.42 57130.71 88888.00 2008-03-31 20:14:55.998 091 13233.60 576.54 57130.96 88888.00 2008-03-31 20:14:56.998 091 13234.38 576.66 57130.96 88888.00 2008-03-31 20:14:57.998 091 13234.50 576.91 57130.84 88888.00 2008-03-31 20:14:58.998 091 13233.73 576.91 57131.57 88888.00 2008-03-31 20:14:59.998 091 13233.73 576.54 57130.84 88888.00 2008-03-31 20:15:00.998 091 13233.21 576.54 57130.71 88888.00 2008-03-31 20:15:01.998 091 13233.86 576.91 57130.71 88888.00 2008-03-31 20:15:02.998 091 13234.50 575.80 57130.84 88888.00 2008-03-31 20:15:03.998 091 13233.21 576.79 57130.23 88888.00 2008-03-31 20:15:04.998 091 13233.34 575.55 57130.71 88888.00 2008-03-31 20:15:05.998 091 13234.12 576.17 57130.71 88888.00 2008-03-31 20:15:06.998 091 13233.99 577.03 57130.84 88888.00 2008-03-31 20:15:07.998 091 13234.12 576.79 57130.71 88888.00 2008-03-31 20:15:08.998 091 13233.73 576.29 57130.84 88888.00 2008-03-31 20:15:09.998 091 13233.86 576.42 57130.71 88888.00 2008-03-31 20:15:10.998 091 13233.86 577.41 57131.20 88888.00 2008-03-31 20:15:11.998 091 13233.60 576.79 57130.96 88888.00 2008-03-31 20:15:12.998 091 13233.34 576.42 57131.33 88888.00 2008-03-31 20:15:13.998 091 13234.12 576.66 57130.23 88888.00 2008-03-31 20:15:14.998 091 13233.60 576.29 57130.96 88888.00 2008-03-31 20:15:15.998 091 13233.73 576.54 57129.86 88888.00 2008-03-31 20:15:16.998 091 13233.08 576.54 57130.71 88888.00 2008-03-31 20:15:17.998 091 13233.86 576.79 57130.96 88888.00 2008-03-31 20:15:18.998 091 13233.60 577.28 57130.23 88888.00 2008-03-31 20:15:19.998 091 13233.08 576.42 57131.20 88888.00 2008-03-31 20:15:20.998 091 13233.34 576.66 57130.47 88888.00 2008-03-31 20:15:21.998 091 13233.73 576.79 57130.96 88888.00 2008-03-31 20:15:22.998 091 13233.08 576.66 57130.96 88888.00 2008-03-31 20:15:23.998 091 13233.47 576.66 57130.59 88888.00 2008-03-31 20:15:24.998 091 13233.34 576.42 57131.08 88888.00 2008-03-31 20:15:25.998 091 13233.08 576.04 57130.96 88888.00 2008-03-31 20:15:26.998 091 13233.47 576.79 57131.33 88888.00 2008-03-31 20:15:27.998 091 13233.34 576.42 57130.71 88888.00 2008-03-31 20:15:28.998 091 13233.34 576.29 57130.84 88888.00 2008-03-31 20:15:29.998 091 13233.34 576.91 57131.08 88888.00 2008-03-31 20:15:30.998 091 13233.60 577.03 57130.84 88888.00 2008-03-31 20:15:31.998 091 13233.21 576.04 57130.71 88888.00 2008-03-31 20:15:32.998 091 13233.21 576.66 57130.96 88888.00 2008-03-31 20:15:33.998 091 13233.47 576.79 57131.08 88888.00 2008-03-31 20:15:34.998 091 13233.34 576.79 57130.47 88888.00 2008-03-31 20:15:35.998 091 13232.95 576.79 57130.84 88888.00 2008-03-31 20:15:36.998 091 13233.47 576.54 57130.84 88888.00 2008-03-31 20:15:37.998 091 13233.21 576.66 57130.59 88888.00 2008-03-31 20:15:38.998 091 13233.86 576.54 57131.08 88888.00 2008-03-31 20:15:39.998 091 13232.82 576.66 57130.84 88888.00 2008-03-31 20:15:40.998 091 13233.73 577.03 57130.84 88888.00 2008-03-31 20:15:41.998 091 13233.34 576.42 57129.98 88888.00 2008-03-31 20:15:42.998 091 13233.99 576.66 57131.08 88888.00 2008-03-31 20:15:43.998 091 13233.08 576.91 57130.71 88888.00 2008-03-31 20:15:44.998 091 13233.86 576.91 57130.84 88888.00 2008-03-31 20:15:45.998 091 13233.60 576.66 57130.59 88888.00 2008-03-31 20:15:46.998 091 13233.21 576.79 57130.84 88888.00 2008-03-31 20:15:47.998 091 13233.21 576.91 57130.35 88888.00 2008-03-31 20:15:48.998 091 13233.86 576.91 57130.59 88888.00 2008-03-31 20:15:49.998 091 13232.95 576.17 57130.84 88888.00 2008-03-31 20:15:50.998 091 13233.60 577.16 57130.23 88888.00 2008-03-31 20:15:51.998 091 13233.21 577.16 57130.47 88888.00 2008-03-31 20:15:52.998 091 13233.21 576.42 57130.96 88888.00 2008-03-31 20:15:53.998 091 13233.34 576.91 57130.96 88888.00 2008-03-31 20:15:54.998 091 13233.73 577.03 57130.11 88888.00 2008-03-31 20:15:55.998 091 13233.47 576.66 57130.35 88888.00 2008-03-31 20:15:56.998 091 13232.95 576.66 57129.98 88888.00 2008-03-31 20:15:57.998 091 13233.47 577.41 57130.47 88888.00 2008-03-31 20:15:58.998 091 13233.86 576.66 57130.23 88888.00 2008-03-31 20:15:59.998 091 13233.21 577.53 57130.47 88888.00 2008-03-31 20:16:00.998 091 13233.47 576.79 57130.11 88888.00 2008-03-31 20:16:01.998 091 13233.99 576.91 57130.59 88888.00 2008-03-31 20:16:02.998 091 13233.60 576.79 57131.08 88888.00 2008-03-31 20:16:03.998 091 13232.56 577.41 57130.59 88888.00 2008-03-31 20:16:04.998 091 13233.60 577.16 57130.35 88888.00 2008-03-31 20:16:05.998 091 13233.47 576.29 57130.59 88888.00 2008-03-31 20:16:06.998 091 13233.60 576.91 57130.71 88888.00 2008-03-31 20:16:07.998 091 13233.86 576.54 57130.23 88888.00 2008-03-31 20:16:08.998 091 13233.86 577.03 57130.47 88888.00 2008-03-31 20:16:09.998 091 13233.47 576.91 57130.59 88888.00 2008-03-31 20:16:10.998 091 13233.60 577.53 57130.96 88888.00 2008-03-31 20:16:11.998 091 13233.86 576.79 57130.71 88888.00 2008-03-31 20:16:12.998 091 13233.34 575.92 57130.96 88888.00 2008-03-31 20:16:13.998 091 13233.34 576.66 57131.33 88888.00 2008-03-31 20:16:14.998 091 13233.21 576.54 57130.84 88888.00 2008-03-31 20:16:15.998 091 13234.63 577.16 57130.59 88888.00 2008-03-31 20:16:16.998 091 13233.21 576.79 57130.71 88888.00 2008-03-31 20:16:17.998 091 13234.38 577.16 57130.59 88888.00 2008-03-31 20:16:18.998 091 13233.21 577.41 57130.11 88888.00 2008-03-31 20:16:19.998 091 13233.47 577.41 57130.59 88888.00 2008-03-31 20:16:20.998 091 13233.86 576.17 57130.35 88888.00 2008-03-31 20:16:21.998 091 13233.73 576.42 57131.33 88888.00 2008-03-31 20:16:22.998 091 13234.12 576.79 57130.71 88888.00 2008-03-31 20:16:23.998 091 13233.86 576.66 57130.71 88888.00 2008-03-31 20:16:24.998 091 13233.47 577.53 57131.08 88888.00 2008-03-31 20:16:25.998 091 13233.73 577.53 57130.59 88888.00 2008-03-31 20:16:26.998 091 13233.21 577.41 57130.23 88888.00 2008-03-31 20:16:27.998 091 13233.73 576.66 57130.59 88888.00 2008-03-31 20:16:28.998 091 13234.12 577.03 57130.71 88888.00 2008-03-31 20:16:29.998 091 13233.86 577.16 57130.47 88888.00 2008-03-31 20:16:30.998 091 13233.08 576.42 57130.35 88888.00 2008-03-31 20:16:31.998 091 13233.47 576.79 57130.23 88888.00 2008-03-31 20:16:32.998 091 13234.50 576.79 57130.23 88888.00 2008-03-31 20:16:33.998 091 13233.99 576.79 57130.47 88888.00 2008-03-31 20:16:34.998 091 13234.50 577.28 57130.59 88888.00 2008-03-31 20:16:35.998 091 13233.34 576.54 57130.96 88888.00 2008-03-31 20:16:36.998 091 13233.60 576.29 57130.23 88888.00 2008-03-31 20:16:37.998 091 13233.73 576.79 57130.23 88888.00 2008-03-31 20:16:38.998 091 13233.34 576.66 57130.96 88888.00 2008-03-31 20:16:39.998 091 13233.86 577.16 57130.23 88888.00 2008-03-31 20:16:40.998 091 13233.86 577.28 57130.23 88888.00 2008-03-31 20:16:41.998 091 13233.73 576.17 57130.23 88888.00 2008-03-31 20:16:42.998 091 13233.34 577.41 57130.23 88888.00 2008-03-31 20:16:43.998 091 13233.86 576.42 57130.35 88888.00 2008-03-31 20:16:44.998 091 13233.73 577.28 57130.59 88888.00 2008-03-31 20:16:45.998 091 13233.08 577.28 57130.23 88888.00 2008-03-31 20:16:46.998 091 13234.12 576.29 57130.59 88888.00 2008-03-31 20:16:47.998 091 13233.86 577.16 57130.35 88888.00 2008-03-31 20:16:48.998 091 13233.99 577.03 57130.84 88888.00 2008-03-31 20:16:49.998 091 13233.47 576.66 57130.71 88888.00 2008-03-31 20:16:50.998 091 13233.47 576.66 57130.96 88888.00 2008-03-31 20:16:51.998 091 13233.73 576.04 57130.47 88888.00 2008-03-31 20:16:52.998 091 13233.99 576.91 57130.35 88888.00 2008-03-31 20:16:53.998 091 13233.73 576.91 57130.11 88888.00 2008-03-31 20:16:54.998 091 13232.95 576.91 57130.84 88888.00 2008-03-31 20:16:55.998 091 13234.25 576.66 57130.96 88888.00 2008-03-31 20:16:56.998 091 13234.12 576.79 57130.84 88888.00 2008-03-31 20:16:57.998 091 13233.73 576.91 57131.33 88888.00 2008-03-31 20:16:58.998 091 13233.86 576.91 57130.71 88888.00 2008-03-31 20:16:59.998 091 13233.60 576.79 57130.35 88888.00 2008-03-31 20:17:00.998 091 13233.60 577.16 57130.59 88888.00 2008-03-31 20:17:01.998 091 13233.60 577.41 57130.59 88888.00 2008-03-31 20:17:02.998 091 13233.34 575.92 57130.59 88888.00 2008-03-31 20:17:03.998 091 13233.99 576.66 57130.11 88888.00 2008-03-31 20:17:04.998 091 13233.60 576.79 57130.23 88888.00 2008-03-31 20:17:05.998 091 13233.86 576.79 57130.71 88888.00 2008-03-31 20:17:06.998 091 13232.95 576.66 57130.35 88888.00 2008-03-31 20:17:07.998 091 13233.34 576.79 57130.96 88888.00 2008-03-31 20:17:08.998 091 13234.12 576.42 57130.71 88888.00 2008-03-31 20:17:09.998 091 13233.60 576.66 57130.84 88888.00 2008-03-31 20:17:10.998 091 13233.60 576.54 57131.20 88888.00 2008-03-31 20:17:11.998 091 13233.73 576.17 57130.23 88888.00 2008-03-31 20:17:12.998 091 13233.47 576.91 57130.47 88888.00 2008-03-31 20:17:13.998 091 13234.12 576.42 57130.35 88888.00 2008-03-31 20:17:14.998 091 13233.60 576.42 57130.35 88888.00 2008-03-31 20:17:15.998 091 13232.95 576.42 57130.23 88888.00 2008-03-31 20:17:16.998 091 13233.47 576.42 57129.62 88888.00 2008-03-31 20:17:17.998 091 13233.47 576.29 57130.23 88888.00 2008-03-31 20:17:18.998 091 13233.86 576.79 57130.71 88888.00 2008-03-31 20:17:19.998 091 13233.34 576.17 57130.59 88888.00 2008-03-31 20:17:20.998 091 13233.60 576.54 57130.35 88888.00 2008-03-31 20:17:21.998 091 13233.47 576.54 57130.71 88888.00 2008-03-31 20:17:22.998 091 13233.47 577.28 57130.35 88888.00 2008-03-31 20:17:23.998 091 13233.60 576.42 57130.84 88888.00 2008-03-31 20:17:24.998 091 13233.34 576.54 57130.47 88888.00 2008-03-31 20:17:25.998 091 13233.34 576.79 57130.23 88888.00 2008-03-31 20:17:26.998 091 13233.73 576.54 57130.96 88888.00 2008-03-31 20:17:27.998 091 13233.73 576.54 57131.33 88888.00 2008-03-31 20:17:28.998 091 13234.25 576.17 57130.59 88888.00 2008-03-31 20:17:29.998 091 13233.73 575.80 57131.20 88888.00 2008-03-31 20:17:30.998 091 13233.99 575.92 57130.71 88888.00 2008-03-31 20:17:31.998 091 13233.47 576.66 57130.23 88888.00 2008-03-31 20:17:32.998 091 13233.34 576.79 57131.20 88888.00 2008-03-31 20:17:33.998 091 13233.21 576.04 57130.71 88888.00 2008-03-31 20:17:34.998 091 13233.08 576.42 57130.47 88888.00 2008-03-31 20:17:35.998 091 13233.60 576.79 57130.96 88888.00 2008-03-31 20:17:36.998 091 13233.73 576.42 57130.23 88888.00 2008-03-31 20:17:37.998 091 13232.82 576.29 57130.47 88888.00 2008-03-31 20:17:38.998 091 13233.08 576.04 57130.96 88888.00 2008-03-31 20:17:39.998 091 13233.60 576.17 57130.47 88888.00 2008-03-31 20:17:40.998 091 13233.47 576.54 57130.11 88888.00 2008-03-31 20:17:41.998 091 13233.21 576.42 57130.23 88888.00 2008-03-31 20:17:42.998 091 13233.34 576.66 57129.74 88888.00 2008-03-31 20:17:43.998 091 13232.43 576.91 57130.71 88888.00 2008-03-31 20:17:44.998 091 13233.21 576.42 57130.47 88888.00 2008-03-31 20:17:45.998 091 13233.86 576.29 57130.96 88888.00 2008-03-31 20:17:46.998 091 13233.99 576.54 57130.96 88888.00 2008-03-31 20:17:47.998 091 13233.60 576.91 57130.35 88888.00 2008-03-31 20:17:48.998 091 13232.95 577.03 57130.35 88888.00 2008-03-31 20:17:49.998 091 13233.60 576.17 57130.96 88888.00 2008-03-31 20:17:50.998 091 13233.73 576.04 57130.71 88888.00 2008-03-31 20:17:51.998 091 13233.60 577.41 57130.59 88888.00 2008-03-31 20:17:52.998 091 13233.47 576.79 57130.35 88888.00 2008-03-31 20:17:53.998 091 13233.47 576.91 57130.96 88888.00 2008-03-31 20:17:54.998 091 13233.47 576.66 57130.59 88888.00 2008-03-31 20:17:55.998 091 13234.12 576.42 57131.33 88888.00 2008-03-31 20:17:56.998 091 13233.21 576.91 57130.11 88888.00 2008-03-31 20:17:57.998 091 13233.60 576.42 57131.45 88888.00 2008-03-31 20:17:58.998 091 13233.47 576.66 57130.59 88888.00 2008-03-31 20:17:59.998 091 13233.47 575.92 57130.84 88888.00 2008-03-31 20:18:00.998 091 13233.86 576.54 57131.08 88888.00 2008-03-31 20:18:01.998 091 13233.60 576.79 57130.35 88888.00 2008-03-31 20:18:02.998 091 13233.73 576.54 57130.96 88888.00 2008-03-31 20:18:03.998 091 13233.73 576.54 57130.96 88888.00 2008-03-31 20:18:04.998 091 13233.86 576.66 57130.59 88888.00 2008-03-31 20:18:05.998 091 13234.25 576.17 57130.35 88888.00 2008-03-31 20:18:06.998 091 13234.12 576.79 57130.47 88888.00 2008-03-31 20:18:07.998 091 13233.86 576.66 57130.84 88888.00 2008-03-31 20:18:08.998 091 13233.99 576.54 57130.71 88888.00 2008-03-31 20:18:09.998 091 13233.99 576.42 57131.20 88888.00 2008-03-31 20:18:10.998 091 13234.12 576.42 57131.08 88888.00 2008-03-31 20:18:11.998 091 13234.12 576.54 57131.20 88888.00 2008-03-31 20:18:12.998 091 13233.99 576.79 57131.33 88888.00 2008-03-31 20:18:13.998 091 13234.25 576.29 57131.70 88888.00 2008-03-31 20:18:14.998 091 13234.38 576.54 57131.08 88888.00 2008-03-31 20:18:15.998 091 13234.25 576.29 57130.71 88888.00 2008-03-31 20:18:16.998 091 13233.47 576.42 57131.57 88888.00 2008-03-31 20:18:17.998 091 13234.50 576.66 57131.20 88888.00 2008-03-31 20:18:18.998 091 13233.99 576.66 57130.71 88888.00 2008-03-31 20:18:19.998 091 13233.47 576.42 57130.96 88888.00 2008-03-31 20:18:20.998 091 13234.63 577.53 57130.71 88888.00 2008-03-31 20:18:21.998 091 13234.25 576.79 57130.84 88888.00 2008-03-31 20:18:22.998 091 13234.63 576.42 57130.96 88888.00 2008-03-31 20:18:23.998 091 13235.02 576.66 57130.96 88888.00 2008-03-31 20:18:24.998 091 13233.73 576.91 57131.45 88888.00 2008-03-31 20:18:25.998 091 13234.50 576.79 57131.33 88888.00 2008-03-31 20:18:26.998 091 13234.12 577.03 57130.71 88888.00 2008-03-31 20:18:27.998 091 13234.25 577.28 57131.08 88888.00 2008-03-31 20:18:28.998 091 13235.02 576.79 57131.82 88888.00 2008-03-31 20:18:29.998 091 13234.89 576.42 57130.96 88888.00 2008-03-31 20:18:30.998 091 13234.50 576.66 57131.45 88888.00 2008-03-31 20:18:31.998 091 13235.54 577.16 57131.20 88888.00 2008-03-31 20:18:32.998 091 13235.15 576.91 57131.20 88888.00 2008-03-31 20:18:33.998 091 13234.89 577.41 57130.84 88888.00 2008-03-31 20:18:34.998 091 13234.76 576.54 57130.96 88888.00 2008-03-31 20:18:35.998 091 13234.63 577.16 57131.45 88888.00 2008-03-31 20:18:36.998 091 13234.89 576.79 57130.84 88888.00 2008-03-31 20:18:37.998 091 13234.63 577.28 57131.20 88888.00 2008-03-31 20:18:38.998 091 13234.76 576.66 57131.57 88888.00 2008-03-31 20:18:39.998 091 13235.54 576.79 57131.33 88888.00 2008-03-31 20:18:40.998 091 13234.50 576.91 57131.08 88888.00 2008-03-31 20:18:41.998 091 13234.89 577.28 57131.45 88888.00 2008-03-31 20:18:42.998 091 13235.54 576.79 57131.82 88888.00 2008-03-31 20:18:43.998 091 13234.89 577.03 57131.57 88888.00 2008-03-31 20:18:44.998 091 13234.89 576.42 57130.96 88888.00 2008-03-31 20:18:45.998 091 13235.67 577.41 57132.30 88888.00 2008-03-31 20:18:46.998 091 13235.80 576.91 57131.57 88888.00 2008-03-31 20:18:47.998 091 13234.89 577.16 57131.33 88888.00 2008-03-31 20:18:48.998 091 13234.89 577.53 57131.94 88888.00 2008-03-31 20:18:49.998 091 13235.54 576.66 57131.08 88888.00 2008-03-31 20:18:50.998 091 13235.41 576.91 57131.94 88888.00 2008-03-31 20:18:51.998 091 13235.15 576.91 57131.33 88888.00 2008-03-31 20:18:52.998 091 13235.80 576.66 57132.06 88888.00 2008-03-31 20:18:53.998 091 13236.84 577.16 57131.82 88888.00 2008-03-31 20:18:54.998 091 13235.15 577.53 57131.08 88888.00 2008-03-31 20:18:55.998 091 13235.80 577.41 57131.94 88888.00 2008-03-31 20:18:56.998 091 13235.54 577.16 57131.82 88888.00 2008-03-31 20:18:57.998 091 13236.32 576.91 57132.06 88888.00 2008-03-31 20:18:58.998 091 13236.19 577.28 57131.57 88888.00 2008-03-31 20:18:59.998 091 13236.58 577.90 57131.45 88888.00 2008-03-31 20:19:00.998 091 13236.84 576.91 57131.20 88888.00 2008-03-31 20:19:01.998 091 13236.58 577.28 57131.33 88888.00 2008-03-31 20:19:02.998 091 13236.71 577.03 57131.82 88888.00 2008-03-31 20:19:03.998 091 13235.93 577.03 57131.57 88888.00 2008-03-31 20:19:04.998 091 13237.23 577.03 57131.57 88888.00 2008-03-31 20:19:05.998 091 13236.71 577.03 57131.57 88888.00 2008-03-31 20:19:06.998 091 13237.23 577.03 57132.18 88888.00 2008-03-31 20:19:07.998 091 13235.67 577.53 57131.57 88888.00 2008-03-31 20:19:08.998 091 13237.23 577.41 57131.33 88888.00 2008-03-31 20:19:09.998 091 13236.84 577.41 57131.82 88888.00 2008-03-31 20:19:10.998 091 13236.45 577.28 57131.82 88888.00 2008-03-31 20:19:11.998 091 13236.45 577.90 57131.70 88888.00 2008-03-31 20:19:12.998 091 13237.36 576.79 57131.82 88888.00 2008-03-31 20:19:13.998 091 13236.58 576.66 57131.94 88888.00 2008-03-31 20:19:14.998 091 13236.32 576.66 57132.55 88888.00 2008-03-31 20:19:15.998 091 13236.45 577.53 57131.94 88888.00 2008-03-31 20:19:16.998 091 13236.97 577.16 57132.43 88888.00 2008-03-31 20:19:17.998 091 13236.58 577.65 57132.43 88888.00 2008-03-31 20:19:18.998 091 13236.58 577.03 57132.55 88888.00 2008-03-31 20:19:19.998 091 13236.19 577.65 57132.43 88888.00 2008-03-31 20:19:20.998 091 13236.45 577.65 57132.92 88888.00 2008-03-31 20:19:21.998 091 13236.45 577.16 57132.30 88888.00 2008-03-31 20:19:22.998 091 13236.45 577.53 57131.94 88888.00 2008-03-31 20:19:23.998 091 13236.97 577.41 57131.70 88888.00 2008-03-31 20:19:24.998 091 13236.19 577.16 57131.70 88888.00 2008-03-31 20:19:25.998 091 13236.19 576.79 57132.06 88888.00 2008-03-31 20:19:26.998 091 13236.45 577.28 57131.57 88888.00 2008-03-31 20:19:27.998 091 13236.71 576.79 57132.30 88888.00 2008-03-31 20:19:28.998 091 13236.45 577.16 57132.18 88888.00 2008-03-31 20:19:29.998 091 13236.58 577.03 57132.92 88888.00 2008-03-31 20:19:30.998 091 13236.06 576.91 57131.94 88888.00 2008-03-31 20:19:31.998 091 13236.32 577.28 57131.94 88888.00 2008-03-31 20:19:32.998 091 13236.32 577.28 57131.82 88888.00 2008-03-31 20:19:33.998 091 13236.45 576.54 57132.18 88888.00 2008-03-31 20:19:34.998 091 13235.80 577.90 57132.67 88888.00 2008-03-31 20:19:35.998 091 13236.32 577.16 57131.94 88888.00 2008-03-31 20:19:36.998 091 13236.19 576.42 57131.57 88888.00 2008-03-31 20:19:37.998 091 13236.06 577.03 57132.18 88888.00 2008-03-31 20:19:38.998 091 13236.58 577.41 57132.30 88888.00 2008-03-31 20:19:39.998 091 13236.19 577.41 57132.06 88888.00 2008-03-31 20:19:40.998 091 13236.06 576.91 57132.06 88888.00 2008-03-31 20:19:41.998 091 13235.80 577.28 57132.79 88888.00 2008-03-31 20:19:42.998 091 13236.97 577.28 57132.43 88888.00 2008-03-31 20:19:43.998 091 13236.45 577.53 57131.82 88888.00 2008-03-31 20:19:44.998 091 13236.45 577.16 57132.43 88888.00 2008-03-31 20:19:45.998 091 13236.19 577.53 57132.06 88888.00 2008-03-31 20:19:46.998 091 13236.19 577.41 57132.18 88888.00 2008-03-31 20:19:47.998 091 13236.71 577.03 57132.30 88888.00 2008-03-31 20:19:48.998 091 13235.41 577.28 57132.79 88888.00 2008-03-31 20:19:49.998 091 13235.67 576.29 57131.70 88888.00 2008-03-31 20:19:50.998 091 13235.67 576.66 57132.18 88888.00 2008-03-31 20:19:51.998 091 13235.93 577.16 57132.06 88888.00 2008-03-31 20:19:52.998 091 13235.93 577.41 57132.55 88888.00 2008-03-31 20:19:53.998 091 13236.19 577.03 57132.30 88888.00 2008-03-31 20:19:54.998 091 13236.32 576.91 57132.30 88888.00 2008-03-31 20:19:55.998 091 13236.58 577.78 57132.43 88888.00 2008-03-31 20:19:56.998 091 13235.93 577.16 57131.57 88888.00 2008-03-31 20:19:57.998 091 13236.58 576.91 57131.33 88888.00 2008-03-31 20:19:58.998 091 13235.41 577.16 57131.82 88888.00 2008-03-31 20:19:59.998 091 13235.93 576.66 57131.94 88888.00 2008-03-31 20:20:00.998 091 13235.54 576.79 57132.30 88888.00 2008-03-31 20:20:01.998 091 13234.63 576.79 57131.57 88888.00 2008-03-31 20:20:02.998 091 13236.32 576.66 57132.30 88888.00 2008-03-31 20:20:03.998 091 13235.80 576.54 57131.94 88888.00 2008-03-31 20:20:04.998 091 13236.19 577.53 57131.82 88888.00 2008-03-31 20:20:05.998 091 13235.67 576.79 57131.45 88888.00 2008-03-31 20:20:06.998 091 13235.54 576.04 57131.70 88888.00 2008-03-31 20:20:07.998 091 13236.58 576.91 57131.94 88888.00 2008-03-31 20:20:08.998 091 13235.67 577.16 57131.82 88888.00 2008-03-31 20:20:09.998 091 13235.67 576.54 57132.06 88888.00 2008-03-31 20:20:10.998 091 13235.02 577.28 57131.94 88888.00 2008-03-31 20:20:11.998 091 13235.80 576.91 57131.70 88888.00 2008-03-31 20:20:12.998 091 13235.02 576.29 57131.70 88888.00 2008-03-31 20:20:13.998 091 13235.28 577.16 57131.70 88888.00 2008-03-31 20:20:14.998 091 13236.45 576.79 57131.82 88888.00 2008-03-31 20:20:15.998 091 13235.15 576.91 57132.18 88888.00 2008-03-31 20:20:16.998 091 13234.76 576.29 57131.57 88888.00 2008-03-31 20:20:17.998 091 13235.02 576.66 57131.57 88888.00 2008-03-31 20:20:18.998 091 13236.06 577.16 57131.70 88888.00 2008-03-31 20:20:19.998 091 13235.93 576.91 57132.06 88888.00 2008-03-31 20:20:20.998 091 13235.80 576.42 57130.71 88888.00 2008-03-31 20:20:21.998 091 13235.41 577.28 57131.82 88888.00 2008-03-31 20:20:22.998 091 13235.54 577.03 57132.18 88888.00 2008-03-31 20:20:23.998 091 13234.63 576.66 57131.57 88888.00 2008-03-31 20:20:24.998 091 13235.28 577.03 57132.06 88888.00 2008-03-31 20:20:25.998 091 13234.50 577.16 57131.57 88888.00 2008-03-31 20:20:26.998 091 13235.15 577.28 57131.08 88888.00 2008-03-31 20:20:27.998 091 13235.28 576.91 57131.82 88888.00 2008-03-31 20:20:28.998 091 13235.02 576.91 57131.20 88888.00 2008-03-31 20:20:29.998 091 13235.28 577.28 57131.45 88888.00 2008-03-31 20:20:30.998 091 13235.28 576.29 57131.94 88888.00 2008-03-31 20:20:31.998 091 13234.89 578.03 57131.45 88888.00 2008-03-31 20:20:32.998 091 13235.15 577.28 57131.20 88888.00 2008-03-31 20:20:33.998 091 13234.76 576.91 57132.06 88888.00 2008-03-31 20:20:34.998 091 13234.76 577.16 57131.57 88888.00 2008-03-31 20:20:35.998 091 13235.15 576.79 57131.82 88888.00 2008-03-31 20:20:36.998 091 13235.02 577.03 57131.70 88888.00 2008-03-31 20:20:37.998 091 13234.89 577.03 57131.57 88888.00 2008-03-31 20:20:38.998 091 13235.15 576.91 57131.33 88888.00 2008-03-31 20:20:39.998 091 13235.02 577.16 57131.94 88888.00 2008-03-31 20:20:40.998 091 13234.63 577.03 57131.20 88888.00 2008-03-31 20:20:41.998 091 13235.28 577.03 57131.45 88888.00 2008-03-31 20:20:42.998 091 13234.63 576.91 57132.06 88888.00 2008-03-31 20:20:43.998 091 13235.15 576.29 57131.57 88888.00 2008-03-31 20:20:44.998 091 13235.67 577.03 57131.20 88888.00 2008-03-31 20:20:45.998 091 13235.15 577.03 57131.70 88888.00 2008-03-31 20:20:46.998 091 13234.63 577.03 57131.70 88888.00 2008-03-31 20:20:47.998 091 13234.76 576.66 57131.45 88888.00 2008-03-31 20:20:48.998 091 13234.38 577.28 57131.82 88888.00 2008-03-31 20:20:49.998 091 13234.89 576.91 57131.94 88888.00 2008-03-31 20:20:50.998 091 13235.02 576.42 57131.57 88888.00 2008-03-31 20:20:51.998 091 13235.02 577.41 57131.20 88888.00 2008-03-31 20:20:52.998 091 13235.28 576.54 57130.96 88888.00 2008-03-31 20:20:53.998 091 13234.38 577.65 57131.20 88888.00 2008-03-31 20:20:54.998 091 13234.89 577.65 57131.94 88888.00 2008-03-31 20:20:55.998 091 13234.76 577.78 57131.33 88888.00 2008-03-31 20:20:56.998 091 13234.89 576.42 57131.45 88888.00 2008-03-31 20:20:57.998 091 13235.15 577.16 57131.20 88888.00 2008-03-31 20:20:58.998 091 13234.50 577.28 57131.45 88888.00 2008-03-31 20:20:59.998 091 13234.76 577.78 57131.20 88888.00 2008-03-31 20:21:00.998 091 13234.38 576.79 57131.57 88888.00 2008-03-31 20:21:01.998 091 13235.15 577.16 57131.20 88888.00 2008-03-31 20:21:02.998 091 13233.86 577.03 57131.20 88888.00 2008-03-31 20:21:03.998 091 13234.50 577.41 57131.45 88888.00 2008-03-31 20:21:04.998 091 13234.38 577.41 57131.57 88888.00 2008-03-31 20:21:05.998 091 13234.89 576.79 57131.70 88888.00 2008-03-31 20:21:06.998 091 13234.25 576.91 57131.57 88888.00 2008-03-31 20:21:07.998 091 13234.50 577.53 57131.70 88888.00 2008-03-31 20:21:08.998 091 13234.50 577.28 57131.08 88888.00 2008-03-31 20:21:09.998 091 13234.25 576.79 57131.82 88888.00 2008-03-31 20:21:10.998 091 13234.50 577.53 57131.57 88888.00 2008-03-31 20:21:11.998 091 13233.73 577.16 57131.57 88888.00 2008-03-31 20:21:12.998 091 13234.38 577.03 57131.08 88888.00 2008-03-31 20:21:13.998 091 13233.86 577.28 57131.57 88888.00 2008-03-31 20:21:14.998 091 13233.86 577.28 57130.96 88888.00 2008-03-31 20:21:15.998 091 13234.38 576.79 57130.96 88888.00 2008-03-31 20:21:16.998 091 13233.99 576.91 57131.45 88888.00 2008-03-31 20:21:17.998 091 13234.63 576.66 57131.08 88888.00 2008-03-31 20:21:18.998 091 13233.99 577.03 57130.71 88888.00 2008-03-31 20:21:19.998 091 13234.76 576.91 57131.57 88888.00 2008-03-31 20:21:20.998 091 13234.25 576.79 57131.08 88888.00 2008-03-31 20:21:21.998 091 13234.76 576.66 57130.96 88888.00 2008-03-31 20:21:22.998 091 13234.12 576.54 57130.96 88888.00 2008-03-31 20:21:23.998 091 13235.02 577.03 57130.96 88888.00 2008-03-31 20:21:24.998 091 13234.38 577.16 57131.20 88888.00 2008-03-31 20:21:25.998 091 13234.38 577.65 57130.96 88888.00 2008-03-31 20:21:26.998 091 13234.12 576.79 57131.20 88888.00 2008-03-31 20:21:27.998 091 13234.50 577.03 57131.08 88888.00 2008-03-31 20:21:28.998 091 13234.63 578.03 57131.57 88888.00 2008-03-31 20:21:29.998 091 13233.86 576.66 57130.35 88888.00 2008-03-31 20:21:30.998 091 13234.89 577.28 57130.71 88888.00 2008-03-31 20:21:31.998 091 13234.63 576.91 57131.33 88888.00 2008-03-31 20:21:32.998 091 13234.63 577.16 57131.70 88888.00 2008-03-31 20:21:33.998 091 13234.25 576.91 57131.57 88888.00 2008-03-31 20:21:34.998 091 13234.38 577.03 57131.20 88888.00 2008-03-31 20:21:35.998 091 13234.12 577.03 57130.59 88888.00 2008-03-31 20:21:36.998 091 13234.89 576.79 57131.08 88888.00 2008-03-31 20:21:37.998 091 13235.41 576.54 57131.45 88888.00 2008-03-31 20:21:38.998 091 13234.89 577.16 57130.71 88888.00 2008-03-31 20:21:39.998 091 13234.25 577.03 57131.33 88888.00 2008-03-31 20:21:40.998 091 13235.15 576.91 57131.08 88888.00 2008-03-31 20:21:41.998 091 13234.50 577.16 57131.08 88888.00 2008-03-31 20:21:42.998 091 13234.63 577.78 57130.96 88888.00 2008-03-31 20:21:43.998 091 13233.73 576.66 57130.96 88888.00 2008-03-31 20:21:44.998 091 13234.50 576.91 57131.20 88888.00 2008-03-31 20:21:45.998 091 13234.38 576.66 57130.84 88888.00 2008-03-31 20:21:46.998 091 13234.76 576.54 57131.20 88888.00 2008-03-31 20:21:47.998 091 13234.25 576.91 57131.20 88888.00 2008-03-31 20:21:48.998 091 13233.99 577.41 57130.71 88888.00 2008-03-31 20:21:49.998 091 13234.89 576.79 57130.59 88888.00 2008-03-31 20:21:50.998 091 13234.50 576.54 57130.71 88888.00 2008-03-31 20:21:51.998 091 13235.15 577.28 57131.08 88888.00 2008-03-31 20:21:52.998 091 13234.76 576.79 57131.82 88888.00 2008-03-31 20:21:53.998 091 13234.50 577.03 57131.33 88888.00 2008-03-31 20:21:54.998 091 13234.38 577.03 57131.33 88888.00 2008-03-31 20:21:55.998 091 13234.25 576.79 57130.47 88888.00 2008-03-31 20:21:56.998 091 13234.76 576.54 57131.33 88888.00 2008-03-31 20:21:57.998 091 13234.50 576.91 57131.57 88888.00 2008-03-31 20:21:58.998 091 13235.28 576.91 57131.20 88888.00 2008-03-31 20:21:59.998 091 13235.28 577.16 57131.20 88888.00 2008-03-31 20:22:00.998 091 13235.02 576.54 57131.08 88888.00 2008-03-31 20:22:01.998 091 13234.89 577.03 57131.57 88888.00 2008-03-31 20:22:02.998 091 13233.99 577.78 57131.33 88888.00 2008-03-31 20:22:03.998 091 13234.76 577.03 57131.20 88888.00 2008-03-31 20:22:04.998 091 13234.76 576.66 57131.20 88888.00 2008-03-31 20:22:05.998 091 13234.63 576.91 57131.08 88888.00 2008-03-31 20:22:06.998 091 13234.76 576.91 57131.08 88888.00 2008-03-31 20:22:07.998 091 13235.15 576.66 57131.20 88888.00 2008-03-31 20:22:08.998 091 13235.15 576.79 57131.33 88888.00 2008-03-31 20:22:09.998 091 13235.28 577.03 57130.96 88888.00 2008-03-31 20:22:10.998 091 13234.76 577.53 57131.08 88888.00 2008-03-31 20:22:11.998 091 13234.89 577.03 57131.20 88888.00 2008-03-31 20:22:12.998 091 13235.28 576.54 57131.33 88888.00 2008-03-31 20:22:13.998 091 13234.89 576.66 57131.94 88888.00 2008-03-31 20:22:14.998 091 13235.41 577.03 57131.20 88888.00 2008-03-31 20:22:15.998 091 13234.76 576.29 57131.94 88888.00 2008-03-31 20:22:16.998 091 13235.02 576.29 57131.70 88888.00 2008-03-31 20:22:17.998 091 13234.89 576.79 57131.57 88888.00 2008-03-31 20:22:18.998 091 13235.28 576.54 57130.71 88888.00 2008-03-31 20:22:19.998 091 13235.15 577.16 57131.45 88888.00 2008-03-31 20:22:20.998 091 13235.15 577.16 57131.57 88888.00 2008-03-31 20:22:21.998 091 13235.02 577.28 57130.96 88888.00 2008-03-31 20:22:22.998 091 13235.28 576.79 57131.20 88888.00 2008-03-31 20:22:23.998 091 13235.41 577.16 57130.96 88888.00 2008-03-31 20:22:24.998 091 13235.28 576.91 57131.57 88888.00 2008-03-31 20:22:25.998 091 13234.63 576.42 57131.82 88888.00 2008-03-31 20:22:26.998 091 13235.28 576.66 57131.33 88888.00 2008-03-31 20:22:27.998 091 13235.02 577.28 57131.70 88888.00 2008-03-31 20:22:28.998 091 13234.63 577.16 57131.08 88888.00 2008-03-31 20:22:29.998 091 13234.89 576.66 57131.08 88888.00 2008-03-31 20:22:30.998 091 13234.63 576.29 57131.82 88888.00 2008-03-31 20:22:31.998 091 13235.15 576.66 57131.57 88888.00 2008-03-31 20:22:32.998 091 13234.89 576.66 57131.08 88888.00 2008-03-31 20:22:33.998 091 13235.54 576.66 57131.33 88888.00 2008-03-31 20:22:34.998 091 13235.41 577.78 57131.70 88888.00 2008-03-31 20:22:35.998 091 13235.28 576.54 57130.96 88888.00 2008-03-31 20:22:36.998 091 13235.15 576.42 57131.33 88888.00 2008-03-31 20:22:37.998 091 13235.02 577.03 57131.20 88888.00 2008-03-31 20:22:38.998 091 13235.02 577.28 57131.94 88888.00 2008-03-31 20:22:39.998 091 13235.54 577.41 57131.08 88888.00 2008-03-31 20:22:40.998 091 13235.28 577.28 57131.70 88888.00 2008-03-31 20:22:41.998 091 13235.28 577.28 57131.45 88888.00 2008-03-31 20:22:42.998 091 13234.89 576.17 57131.57 88888.00 2008-03-31 20:22:43.998 091 13235.15 576.42 57131.82 88888.00 2008-03-31 20:22:44.998 091 13235.41 577.03 57132.06 88888.00 2008-03-31 20:22:45.998 091 13235.41 577.03 57131.33 88888.00 2008-03-31 20:22:46.998 091 13235.80 576.54 57130.71 88888.00 2008-03-31 20:22:47.998 091 13235.80 577.03 57131.57 88888.00 2008-03-31 20:22:48.998 091 13235.41 577.16 57131.70 88888.00 2008-03-31 20:22:49.998 091 13235.67 576.91 57131.70 88888.00 2008-03-31 20:22:50.998 091 13234.76 576.79 57131.33 88888.00 2008-03-31 20:22:51.998 091 13235.15 577.03 57131.82 88888.00 2008-03-31 20:22:52.998 091 13235.41 577.65 57130.84 88888.00 2008-03-31 20:22:53.998 091 13235.67 576.79 57131.57 88888.00 2008-03-31 20:22:54.998 091 13235.02 576.91 57131.94 88888.00 2008-03-31 20:22:55.998 091 13235.28 576.79 57131.20 88888.00 2008-03-31 20:22:56.998 091 13234.63 576.91 57131.45 88888.00 2008-03-31 20:22:57.998 091 13236.06 576.54 57131.94 88888.00 2008-03-31 20:22:58.998 091 13235.54 577.03 57132.06 88888.00 2008-03-31 20:22:59.998 091 13235.41 577.28 57131.82 88888.00 2008-03-31 20:23:00.998 091 13236.06 577.03 57131.20 88888.00 2008-03-31 20:23:01.998 091 13235.54 576.91 57131.33 88888.00 2008-03-31 20:23:02.998 091 13235.54 576.79 57131.33 88888.00 2008-03-31 20:23:03.998 091 13235.28 577.16 57131.45 88888.00 2008-03-31 20:23:04.998 091 13235.67 577.28 57131.82 88888.00 2008-03-31 20:23:05.998 091 13235.67 576.91 57131.94 88888.00 2008-03-31 20:23:06.998 091 13235.80 577.65 57131.45 88888.00 2008-03-31 20:23:07.998 091 13235.93 576.91 57131.33 88888.00 2008-03-31 20:23:08.998 091 13235.28 577.03 57131.33 88888.00 2008-03-31 20:23:09.998 091 13236.19 577.41 57131.33 88888.00 2008-03-31 20:23:10.998 091 13235.28 577.41 57131.45 88888.00 2008-03-31 20:23:11.998 091 13235.93 577.03 57131.82 88888.00 2008-03-31 20:23:12.998 091 13235.93 577.28 57132.06 88888.00 2008-03-31 20:23:13.998 091 13235.28 577.28 57131.45 88888.00 2008-03-31 20:23:14.998 091 13236.32 577.53 57131.57 88888.00 2008-03-31 20:23:15.998 091 13235.54 576.17 57131.57 88888.00 2008-03-31 20:23:16.998 091 13235.67 576.91 57131.33 88888.00 2008-03-31 20:23:17.998 091 13236.45 577.16 57131.82 88888.00 2008-03-31 20:23:18.998 091 13236.06 577.03 57132.30 88888.00 2008-03-31 20:23:19.998 091 13236.19 576.91 57131.82 88888.00 2008-03-31 20:23:20.998 091 13235.41 577.03 57131.33 88888.00 2008-03-31 20:23:21.998 091 13235.67 577.28 57131.57 88888.00 2008-03-31 20:23:22.998 091 13236.06 577.16 57131.57 88888.00 2008-03-31 20:23:23.998 091 13235.80 577.03 57131.33 88888.00 2008-03-31 20:23:24.998 091 13235.67 577.16 57131.70 88888.00 2008-03-31 20:23:25.998 091 13235.93 576.91 57131.20 88888.00 2008-03-31 20:23:26.998 091 13235.41 577.03 57131.20 88888.00 2008-03-31 20:23:27.998 091 13235.15 577.03 57132.06 88888.00 2008-03-31 20:23:28.998 091 13235.54 577.16 57131.70 88888.00 2008-03-31 20:23:29.998 091 13235.93 576.91 57131.94 88888.00 2008-03-31 20:23:30.998 091 13236.06 576.54 57131.82 88888.00 2008-03-31 20:23:31.998 091 13236.45 577.03 57131.82 88888.00 2008-03-31 20:23:32.998 091 13235.93 577.41 57131.57 88888.00 2008-03-31 20:23:33.998 091 13235.67 577.03 57131.70 88888.00 2008-03-31 20:23:34.998 091 13235.67 576.42 57131.45 88888.00 2008-03-31 20:23:35.998 091 13235.67 576.29 57131.20 88888.00 2008-03-31 20:23:36.998 091 13235.54 577.03 57131.33 88888.00 2008-03-31 20:23:37.998 091 13235.15 576.66 57131.20 88888.00 2008-03-31 20:23:38.998 091 13236.45 577.78 57131.33 88888.00 2008-03-31 20:23:39.998 091 13236.06 576.79 57131.20 88888.00 2008-03-31 20:23:40.998 091 13236.06 576.66 57131.57 88888.00 2008-03-31 20:23:41.998 091 13236.06 576.91 57131.70 88888.00 2008-03-31 20:23:42.998 091 13234.89 577.03 57131.94 88888.00 2008-03-31 20:23:43.998 091 13235.93 577.53 57132.06 88888.00 2008-03-31 20:23:44.998 091 13236.06 577.03 57131.82 88888.00 2008-03-31 20:23:45.998 091 13235.41 577.16 57131.82 88888.00 2008-03-31 20:23:46.998 091 13236.32 576.66 57131.57 88888.00 2008-03-31 20:23:47.998 091 13235.54 576.66 57131.94 88888.00 2008-03-31 20:23:48.998 091 13235.67 576.54 57131.45 88888.00 2008-03-31 20:23:49.998 091 13235.54 577.28 57130.47 88888.00 2008-03-31 20:23:50.998 091 13235.80 577.03 57131.45 88888.00 2008-03-31 20:23:51.998 091 13235.28 576.91 57132.18 88888.00 2008-03-31 20:23:52.998 091 13235.15 577.03 57130.71 88888.00 2008-03-31 20:23:53.998 091 13235.80 576.42 57132.18 88888.00 2008-03-31 20:23:54.998 091 13235.80 576.79 57132.06 88888.00 2008-03-31 20:23:55.998 091 13235.28 577.03 57131.45 88888.00 2008-03-31 20:23:56.998 091 13236.19 577.28 57131.94 88888.00 2008-03-31 20:23:57.998 091 13236.32 575.92 57131.57 88888.00 2008-03-31 20:23:58.998 091 13235.80 577.65 57131.70 88888.00 2008-03-31 20:23:59.998 091 13236.19 576.54 57132.30 88888.00 2008-03-31 20:24:00.998 091 13235.28 576.66 57131.57 88888.00 2008-03-31 20:24:01.998 091 13236.19 576.54 57131.45 88888.00 2008-03-31 20:24:02.998 091 13235.02 577.41 57132.06 88888.00 2008-03-31 20:24:03.998 091 13235.41 576.79 57131.45 88888.00 2008-03-31 20:24:04.998 091 13235.41 577.03 57131.57 88888.00 2008-03-31 20:24:05.998 091 13235.67 576.54 57131.70 88888.00 2008-03-31 20:24:06.998 091 13235.80 576.91 57131.70 88888.00 2008-03-31 20:24:07.998 091 13235.54 577.16 57131.57 88888.00 2008-03-31 20:24:08.998 091 13236.19 577.41 57131.57 88888.00 2008-03-31 20:24:09.998 091 13235.54 576.91 57131.33 88888.00 2008-03-31 20:24:10.998 091 13235.28 576.54 57131.94 88888.00 2008-03-31 20:24:11.998 091 13235.28 576.79 57131.82 88888.00 2008-03-31 20:24:12.998 091 13235.93 576.79 57132.18 88888.00 2008-03-31 20:24:13.998 091 13235.02 577.16 57132.55 88888.00 2008-03-31 20:24:14.998 091 13235.93 576.91 57131.94 88888.00 2008-03-31 20:24:15.998 091 13235.54 576.66 57132.43 88888.00 2008-03-31 20:24:16.998 091 13236.19 576.79 57131.82 88888.00 2008-03-31 20:24:17.998 091 13235.80 576.66 57131.94 88888.00 2008-03-31 20:24:18.998 091 13235.67 576.54 57131.33 88888.00 2008-03-31 20:24:19.998 091 13234.50 577.28 57131.57 88888.00 2008-03-31 20:24:20.998 091 13235.41 577.41 57131.94 88888.00 2008-03-31 20:24:21.998 091 13234.89 577.28 57131.08 88888.00 2008-03-31 20:24:22.998 091 13235.28 577.03 57131.94 88888.00 2008-03-31 20:24:23.998 091 13235.54 577.03 57131.20 88888.00 2008-03-31 20:24:24.998 091 13234.63 578.15 57131.33 88888.00 2008-03-31 20:24:25.998 091 13235.28 576.66 57131.08 88888.00 2008-03-31 20:24:26.998 091 13235.54 576.79 57131.70 88888.00 2008-03-31 20:24:27.998 091 13235.93 576.42 57131.33 88888.00 2008-03-31 20:24:28.998 091 13235.15 577.03 57131.20 88888.00 2008-03-31 20:24:29.998 091 13236.06 577.41 57131.08 88888.00 2008-03-31 20:24:30.998 091 13235.28 576.42 57131.82 88888.00 2008-03-31 20:24:31.998 091 13236.32 576.91 57132.06 88888.00 2008-03-31 20:24:32.998 091 13235.67 576.66 57131.08 88888.00 2008-03-31 20:24:33.998 091 13235.67 576.91 57131.33 88888.00 2008-03-31 20:24:34.998 091 13235.15 576.66 57131.70 88888.00 2008-03-31 20:24:35.998 091 13235.15 576.04 57131.70 88888.00 2008-03-31 20:24:36.998 091 13235.02 577.03 57131.08 88888.00 2008-03-31 20:24:37.998 091 13235.02 576.54 57131.33 88888.00 2008-03-31 20:24:38.998 091 13235.15 577.28 57131.57 88888.00 2008-03-31 20:24:39.998 091 13234.89 576.42 57132.06 88888.00 2008-03-31 20:24:40.998 091 13235.28 577.16 57131.70 88888.00 2008-03-31 20:24:41.998 091 13235.41 576.17 57131.57 88888.00 2008-03-31 20:24:42.998 091 13235.41 576.79 57131.20 88888.00 2008-03-31 20:24:43.998 091 13235.02 576.29 57132.18 88888.00 2008-03-31 20:24:44.998 091 13235.15 576.17 57131.82 88888.00 2008-03-31 20:24:45.998 091 13234.89 576.17 57132.06 88888.00 2008-03-31 20:24:46.998 091 13235.15 576.66 57131.20 88888.00 2008-03-31 20:24:47.998 091 13235.41 577.03 57131.20 88888.00 2008-03-31 20:24:48.998 091 13235.41 577.16 57131.70 88888.00 2008-03-31 20:24:49.998 091 13235.15 576.79 57131.82 88888.00 2008-03-31 20:24:50.998 091 13235.41 576.54 57131.20 88888.00 2008-03-31 20:24:51.998 091 13234.89 576.42 57131.94 88888.00 2008-03-31 20:24:52.998 091 13235.67 576.66 57131.82 88888.00 2008-03-31 20:24:53.998 091 13234.76 576.42 57131.45 88888.00 2008-03-31 20:24:54.998 091 13235.28 576.79 57131.82 88888.00 2008-03-31 20:24:55.998 091 13234.89 576.54 57130.96 88888.00 2008-03-31 20:24:56.998 091 13235.28 576.66 57131.70 88888.00 2008-03-31 20:24:57.998 091 13234.76 576.91 57131.82 88888.00 2008-03-31 20:24:58.998 091 13235.15 576.79 57131.82 88888.00 2008-03-31 20:24:59.998 091 13235.02 576.91 57131.45 88888.00 2008-03-31 20:25:00.998 091 13234.89 576.79 57130.96 88888.00 2008-03-31 20:25:01.998 091 13233.99 576.54 57130.71 88888.00 2008-03-31 20:25:02.998 091 13236.32 576.42 57131.94 88888.00 2008-03-31 20:25:03.998 091 13235.54 577.16 57131.94 88888.00 2008-03-31 20:25:04.998 091 13234.63 576.79 57132.30 88888.00 2008-03-31 20:25:05.998 091 13234.89 577.41 57131.57 88888.00 2008-03-31 20:25:06.998 091 13234.63 576.91 57131.20 88888.00 2008-03-31 20:25:07.998 091 13234.76 577.28 57131.70 88888.00 2008-03-31 20:25:08.998 091 13234.89 576.91 57131.82 88888.00 2008-03-31 20:25:09.998 091 13235.41 576.66 57131.08 88888.00 2008-03-31 20:25:10.998 091 13235.67 577.03 57131.82 88888.00 2008-03-31 20:25:11.998 091 13234.63 577.03 57131.45 88888.00 2008-03-31 20:25:12.998 091 13235.02 576.79 57131.45 88888.00 2008-03-31 20:25:13.998 091 13233.99 577.03 57131.20 88888.00 2008-03-31 20:25:14.998 091 13234.50 576.79 57131.33 88888.00 2008-03-31 20:25:15.998 091 13234.63 577.16 57131.57 88888.00 2008-03-31 20:25:16.998 091 13235.02 577.28 57131.82 88888.00 2008-03-31 20:25:17.998 091 13234.76 577.03 57132.06 88888.00 2008-03-31 20:25:18.998 091 13234.76 576.66 57131.94 88888.00 2008-03-31 20:25:19.998 091 13234.89 577.03 57131.70 88888.00 2008-03-31 20:25:20.998 091 13234.89 576.66 57131.82 88888.00 2008-03-31 20:25:21.998 091 13234.38 576.42 57131.20 88888.00 2008-03-31 20:25:22.998 091 13235.28 576.91 57131.57 88888.00 2008-03-31 20:25:23.998 091 13233.60 576.79 57131.57 88888.00 2008-03-31 20:25:24.998 091 13234.12 577.41 57130.96 88888.00 2008-03-31 20:25:25.998 091 13234.12 577.78 57131.20 88888.00 2008-03-31 20:25:26.998 091 13234.12 576.79 57132.18 88888.00 2008-03-31 20:25:27.998 091 13234.89 577.53 57130.96 88888.00 2008-03-31 20:25:28.998 091 13234.63 576.42 57131.33 88888.00 2008-03-31 20:25:29.998 091 13233.86 577.41 57131.82 88888.00 2008-03-31 20:25:30.998 091 13234.89 577.28 57131.82 88888.00 2008-03-31 20:25:31.998 091 13235.15 577.53 57131.20 88888.00 2008-03-31 20:25:32.998 091 13234.38 577.28 57131.33 88888.00 2008-03-31 20:25:33.998 091 13233.34 577.41 57131.20 88888.00 2008-03-31 20:25:34.998 091 13234.12 577.41 57130.71 88888.00 2008-03-31 20:25:35.998 091 13233.99 577.53 57131.33 88888.00 2008-03-31 20:25:36.998 091 13233.99 577.28 57131.08 88888.00 2008-03-31 20:25:37.998 091 13233.86 577.16 57131.08 88888.00 2008-03-31 20:25:38.998 091 13234.12 577.41 57131.70 88888.00 2008-03-31 20:25:39.998 091 13234.38 577.28 57131.20 88888.00 2008-03-31 20:25:40.998 091 13234.76 576.91 57130.96 88888.00 2008-03-31 20:25:41.998 091 13234.12 577.16 57131.33 88888.00 2008-03-31 20:25:42.998 091 13234.38 576.79 57131.82 88888.00 2008-03-31 20:25:43.998 091 13234.38 577.90 57130.71 88888.00 2008-03-31 20:25:44.998 091 13233.47 576.91 57131.70 88888.00 2008-03-31 20:25:45.998 091 13234.38 577.16 57131.70 88888.00 2008-03-31 20:25:46.998 091 13233.73 577.28 57131.57 88888.00 2008-03-31 20:25:47.998 091 13233.73 577.41 57131.57 88888.00 2008-03-31 20:25:48.998 091 13234.89 576.79 57131.20 88888.00 2008-03-31 20:25:49.998 091 13233.99 577.53 57131.33 88888.00 2008-03-31 20:25:50.998 091 13233.73 577.28 57131.20 88888.00 2008-03-31 20:25:51.998 091 13234.25 577.41 57130.59 88888.00 2008-03-31 20:25:52.998 091 13234.50 577.28 57131.82 88888.00 2008-03-31 20:25:53.998 091 13233.73 577.03 57131.45 88888.00 2008-03-31 20:25:54.998 091 13233.99 576.91 57131.57 88888.00 2008-03-31 20:25:55.998 091 13233.99 577.28 57131.33 88888.00 2008-03-31 20:25:56.998 091 13234.38 576.66 57130.84 88888.00 2008-03-31 20:25:57.998 091 13234.63 577.28 57131.20 88888.00 2008-03-31 20:25:58.998 091 13233.47 577.65 57131.94 88888.00 2008-03-31 20:25:59.998 091 13234.12 577.03 57131.33 88888.00 2008-03-31 20:26:00.998 091 13233.73 577.16 57131.94 88888.00 2008-03-31 20:26:01.998 091 13234.38 577.53 57131.33 88888.00 2008-03-31 20:26:02.998 091 13233.73 577.28 57131.20 88888.00 2008-03-31 20:26:03.998 091 13234.50 577.03 57132.06 88888.00 2008-03-31 20:26:04.998 091 13233.86 576.91 57131.70 88888.00 2008-03-31 20:26:05.998 091 13233.60 578.15 57132.06 88888.00 2008-03-31 20:26:06.998 091 13234.38 577.28 57131.82 88888.00 2008-03-31 20:26:07.998 091 13234.76 577.41 57130.71 88888.00 2008-03-31 20:26:08.998 091 13234.25 578.03 57131.33 88888.00 2008-03-31 20:26:09.998 091 13234.50 577.65 57130.71 88888.00 2008-03-31 20:26:10.998 091 13234.50 577.28 57131.57 88888.00 2008-03-31 20:26:11.998 091 13234.50 577.41 57131.45 88888.00 2008-03-31 20:26:12.998 091 13234.50 576.91 57131.57 88888.00 2008-03-31 20:26:13.998 091 13233.99 577.78 57131.57 88888.00 2008-03-31 20:26:14.998 091 13234.12 576.79 57131.57 88888.00 2008-03-31 20:26:15.998 091 13234.50 577.28 57131.08 88888.00 2008-03-31 20:26:16.998 091 13234.63 577.53 57130.71 88888.00 2008-03-31 20:26:17.998 091 13234.38 577.16 57131.33 88888.00 2008-03-31 20:26:18.998 091 13235.15 576.91 57131.57 88888.00 2008-03-31 20:26:19.998 091 13234.63 577.16 57131.20 88888.00 2008-03-31 20:26:20.998 091 13235.41 577.65 57131.33 88888.00 2008-03-31 20:26:21.998 091 13234.63 577.65 57131.82 88888.00 2008-03-31 20:26:22.998 091 13234.50 577.28 57131.70 88888.00 2008-03-31 20:26:23.998 091 13234.63 578.03 57131.08 88888.00 2008-03-31 20:26:24.998 091 13234.63 577.41 57131.82 88888.00 2008-03-31 20:26:25.998 091 13234.38 577.28 57130.96 88888.00 2008-03-31 20:26:26.998 091 13234.50 577.41 57131.82 88888.00 2008-03-31 20:26:27.998 091 13234.63 577.03 57131.08 88888.00 2008-03-31 20:26:28.998 091 13234.38 577.16 57131.82 88888.00 2008-03-31 20:26:29.998 091 13235.02 577.53 57130.71 88888.00 2008-03-31 20:26:30.998 091 13235.02 577.41 57131.57 88888.00 2008-03-31 20:26:31.998 091 13235.41 576.66 57131.70 88888.00 2008-03-31 20:26:32.998 091 13234.76 576.79 57131.20 88888.00 2008-03-31 20:26:33.998 091 13234.38 577.03 57131.33 88888.00 2008-03-31 20:26:34.998 091 13233.99 577.41 57130.84 88888.00 2008-03-31 20:26:35.998 091 13234.76 577.03 57131.94 88888.00 2008-03-31 20:26:36.998 091 13234.76 577.16 57131.33 88888.00 2008-03-31 20:26:37.997 091 13235.02 577.03 57130.84 88888.00 2008-03-31 20:26:38.997 091 13234.76 577.41 57131.20 88888.00 2008-03-31 20:26:39.997 091 13235.02 577.53 57130.96 88888.00 2008-03-31 20:26:40.997 091 13235.28 577.65 57131.20 88888.00 2008-03-31 20:26:41.997 091 13234.25 577.78 57131.20 88888.00 2008-03-31 20:26:42.997 091 13235.28 576.91 57131.33 88888.00 2008-03-31 20:26:43.997 091 13235.28 577.28 57131.08 88888.00 2008-03-31 20:26:44.997 091 13235.02 577.53 57131.82 88888.00 2008-03-31 20:26:45.997 091 13234.12 577.65 57131.20 88888.00 2008-03-31 20:26:46.997 091 13235.41 577.03 57131.70 88888.00 2008-03-31 20:26:47.997 091 13235.15 577.41 57131.70 88888.00 2008-03-31 20:26:48.997 091 13234.50 576.54 57131.33 88888.00 2008-03-31 20:26:49.997 091 13234.50 577.16 57131.57 88888.00 2008-03-31 20:26:50.997 091 13234.50 577.03 57131.57 88888.00 2008-03-31 20:26:51.997 091 13235.28 577.28 57131.70 88888.00 2008-03-31 20:26:52.997 091 13234.63 577.03 57131.57 88888.00 2008-03-31 20:26:53.997 091 13234.50 577.03 57131.20 88888.00 2008-03-31 20:26:54.997 091 13235.02 577.41 57130.96 88888.00 2008-03-31 20:26:55.997 091 13234.50 577.03 57131.94 88888.00 2008-03-31 20:26:56.997 091 13235.41 576.54 57131.33 88888.00 2008-03-31 20:26:57.997 091 13234.89 577.28 57131.45 88888.00 2008-03-31 20:26:58.997 091 13235.67 577.03 57131.57 88888.00 2008-03-31 20:26:59.997 091 13234.76 577.28 57130.96 88888.00 2008-03-31 20:27:00.997 091 13235.02 577.16 57131.94 88888.00 2008-03-31 20:27:01.997 091 13234.76 576.66 57131.70 88888.00 2008-03-31 20:27:02.997 091 13235.54 577.28 57131.94 88888.00 2008-03-31 20:27:03.997 091 13233.99 577.28 57131.70 88888.00 2008-03-31 20:27:04.997 091 13234.76 577.28 57131.94 88888.00 2008-03-31 20:27:05.997 091 13234.38 576.91 57131.70 88888.00 2008-03-31 20:27:06.997 091 13234.63 577.78 57131.70 88888.00 2008-03-31 20:27:07.997 091 13234.89 577.16 57131.20 88888.00 2008-03-31 20:27:08.997 091 13233.99 577.03 57132.06 88888.00 2008-03-31 20:27:09.997 091 13234.89 576.91 57131.70 88888.00 2008-03-31 20:27:10.997 091 13234.12 576.91 57131.57 88888.00 2008-03-31 20:27:11.997 091 13234.50 577.16 57131.33 88888.00 2008-03-31 20:27:12.997 091 13235.15 576.79 57131.57 88888.00 2008-03-31 20:27:13.997 091 13234.76 577.28 57131.70 88888.00 2008-03-31 20:27:14.997 091 13234.76 577.41 57131.20 88888.00 2008-03-31 20:27:15.997 091 13234.63 576.79 57131.20 88888.00 2008-03-31 20:27:16.997 091 13234.25 576.54 57131.57 88888.00 2008-03-31 20:27:17.997 091 13235.28 576.91 57130.59 88888.00 2008-03-31 20:27:18.997 091 13234.50 576.91 57131.45 88888.00 2008-03-31 20:27:19.997 091 13234.89 577.03 57131.70 88888.00 2008-03-31 20:27:20.997 091 13234.50 576.91 57131.70 88888.00 2008-03-31 20:27:21.997 091 13235.02 576.91 57132.06 88888.00 2008-03-31 20:27:22.997 091 13235.15 577.65 57131.94 88888.00 2008-03-31 20:27:23.997 091 13234.89 577.41 57131.70 88888.00 2008-03-31 20:27:24.997 091 13234.12 576.91 57131.45 88888.00 2008-03-31 20:27:25.997 091 13234.63 576.91 57131.57 88888.00 2008-03-31 20:27:26.997 091 13235.15 576.91 57131.82 88888.00 2008-03-31 20:27:27.997 091 13235.67 577.16 57131.82 88888.00 2008-03-31 20:27:28.997 091 13234.89 577.28 57131.94 88888.00 2008-03-31 20:27:29.997 091 13234.76 576.66 57131.45 88888.00 2008-03-31 20:27:30.997 091 13234.25 577.16 57131.33 88888.00 2008-03-31 20:27:31.997 091 13234.89 576.91 57131.57 88888.00 2008-03-31 20:27:32.997 091 13235.15 577.90 57131.94 88888.00 2008-03-31 20:27:33.997 091 13234.12 577.41 57131.82 88888.00 2008-03-31 20:27:34.997 091 13235.15 577.53 57131.57 88888.00 2008-03-31 20:27:35.997 091 13234.89 577.16 57132.06 88888.00 2008-03-31 20:27:36.997 091 13235.15 576.66 57131.45 88888.00 2008-03-31 20:27:37.997 091 13234.50 577.16 57131.45 88888.00 2008-03-31 20:27:38.997 091 13234.89 576.79 57131.70 88888.00 2008-03-31 20:27:39.997 091 13234.63 576.54 57132.18 88888.00 2008-03-31 20:27:40.997 091 13234.89 576.91 57131.33 88888.00 2008-03-31 20:27:41.997 091 13235.15 576.91 57131.94 88888.00 2008-03-31 20:27:42.997 091 13234.76 576.54 57132.06 88888.00 2008-03-31 20:27:43.997 091 13235.28 576.91 57131.57 88888.00 2008-03-31 20:27:44.997 091 13235.02 576.29 57131.70 88888.00 2008-03-31 20:27:45.997 091 13234.76 576.91 57131.82 88888.00 2008-03-31 20:27:46.997 091 13234.76 576.91 57132.06 88888.00 2008-03-31 20:27:47.997 091 13234.50 577.03 57130.71 88888.00 2008-03-31 20:27:48.997 091 13234.89 576.79 57131.57 88888.00 2008-03-31 20:27:49.997 091 13234.63 577.16 57132.18 88888.00 2008-03-31 20:27:50.997 091 13235.02 577.28 57131.70 88888.00 2008-03-31 20:27:51.997 091 13234.89 577.41 57131.82 88888.00 2008-03-31 20:27:52.997 091 13235.28 577.41 57132.18 88888.00 2008-03-31 20:27:53.997 091 13235.02 576.91 57131.08 88888.00 2008-03-31 20:27:54.997 091 13235.54 577.03 57132.43 88888.00 2008-03-31 20:27:55.997 091 13234.63 577.53 57132.06 88888.00 2008-03-31 20:27:56.997 091 13235.54 577.41 57131.57 88888.00 2008-03-31 20:27:57.997 091 13235.28 577.28 57132.18 88888.00 2008-03-31 20:27:58.997 091 13234.89 576.66 57131.45 88888.00 2008-03-31 20:27:59.997 091 13234.63 576.91 57131.08 88888.00 2008-03-31 20:28:00.997 091 13235.41 577.16 57132.06 88888.00 2008-03-31 20:28:01.997 091 13234.89 576.91 57131.70 88888.00 2008-03-31 20:28:02.997 091 13235.54 577.28 57132.18 88888.00 2008-03-31 20:28:03.997 091 13234.89 577.03 57132.18 88888.00 2008-03-31 20:28:04.997 091 13235.15 577.65 57131.33 88888.00 2008-03-31 20:28:05.997 091 13235.41 577.28 57131.82 88888.00 2008-03-31 20:28:06.997 091 13235.41 577.16 57132.30 88888.00 2008-03-31 20:28:07.997 091 13235.28 576.91 57132.18 88888.00 2008-03-31 20:28:08.997 091 13235.80 577.41 57131.82 88888.00 2008-03-31 20:28:09.997 091 13235.80 577.28 57131.57 88888.00 2008-03-31 20:28:10.997 091 13235.93 577.16 57131.45 88888.00 2008-03-31 20:28:11.997 091 13236.19 577.16 57131.70 88888.00 2008-03-31 20:28:12.997 091 13235.80 577.16 57131.82 88888.00 2008-03-31 20:28:13.997 091 13235.93 576.79 57131.94 88888.00 2008-03-31 20:28:14.997 091 13235.67 577.53 57131.82 88888.00 2008-03-31 20:28:15.997 091 13235.80 577.28 57132.43 88888.00 2008-03-31 20:28:16.997 091 13235.67 577.53 57132.55 88888.00 2008-03-31 20:28:17.997 091 13235.67 577.41 57131.45 88888.00 2008-03-31 20:28:18.997 091 13235.67 576.91 57132.30 88888.00 2008-03-31 20:28:19.997 091 13235.02 577.53 57131.57 88888.00 2008-03-31 20:28:20.997 091 13236.19 577.16 57131.94 88888.00 2008-03-31 20:28:21.997 091 13235.67 577.03 57131.94 88888.00 2008-03-31 20:28:22.997 091 13236.84 577.41 57132.06 88888.00 2008-03-31 20:28:23.997 091 13236.06 577.16 57131.82 88888.00 2008-03-31 20:28:24.997 091 13236.32 577.03 57132.67 88888.00 2008-03-31 20:28:25.997 091 13236.19 577.03 57131.82 88888.00 2008-03-31 20:28:26.997 091 13236.45 577.53 57133.04 88888.00 2008-03-31 20:28:27.997 091 13236.45 576.79 57132.43 88888.00 2008-03-31 20:28:28.997 091 13236.58 577.16 57131.57 88888.00 2008-03-31 20:28:29.997 091 13236.97 577.28 57132.18 88888.00 2008-03-31 20:28:30.997 091 13236.06 577.41 57131.70 88888.00 2008-03-31 20:28:31.997 091 13236.58 576.91 57131.57 88888.00 2008-03-31 20:28:32.997 091 13236.71 577.03 57132.43 88888.00 2008-03-31 20:28:33.997 091 13236.19 577.03 57132.18 88888.00 2008-03-31 20:28:34.997 091 13235.67 576.79 57131.57 88888.00 2008-03-31 20:28:35.997 091 13236.45 577.53 57132.55 88888.00 2008-03-31 20:28:36.997 091 13236.58 577.65 57132.30 88888.00 2008-03-31 20:28:37.997 091 13236.71 577.53 57132.06 88888.00 2008-03-31 20:28:38.997 091 13236.71 577.41 57131.82 88888.00 2008-03-31 20:28:39.997 091 13236.58 577.03 57132.67 88888.00 2008-03-31 20:28:40.997 091 13236.45 576.29 57132.18 88888.00 2008-03-31 20:28:41.997 091 13236.58 576.79 57132.06 88888.00 2008-03-31 20:28:42.997 091 13236.84 577.53 57132.55 88888.00 2008-03-31 20:28:43.997 091 13236.58 577.03 57132.43 88888.00 2008-03-31 20:28:44.997 091 13237.10 577.03 57131.94 88888.00 2008-03-31 20:28:45.997 091 13236.84 577.53 57131.82 88888.00 2008-03-31 20:28:46.997 091 13236.97 577.41 57132.43 88888.00 2008-03-31 20:28:47.997 091 13237.10 577.53 57132.18 88888.00 2008-03-31 20:28:48.997 091 13236.71 577.53 57131.94 88888.00 2008-03-31 20:28:49.997 091 13237.36 577.16 57132.55 88888.00 2008-03-31 20:28:50.997 091 13237.10 577.41 57132.06 88888.00 2008-03-31 20:28:51.997 091 13236.84 577.28 57132.43 88888.00 2008-03-31 20:28:52.997 091 13236.84 578.15 57131.94 88888.00 2008-03-31 20:28:53.997 091 13236.45 577.03 57132.43 88888.00 2008-03-31 20:28:54.997 091 13236.45 577.16 57132.43 88888.00 2008-03-31 20:28:55.997 091 13237.10 577.03 57132.18 88888.00 2008-03-31 20:28:56.997 091 13237.75 577.28 57132.55 88888.00 2008-03-31 20:28:57.997 091 13237.62 578.03 57132.92 88888.00 2008-03-31 20:28:58.997 091 13236.84 577.65 57132.55 88888.00 2008-03-31 20:28:59.997 091 13237.10 577.65 57132.30 88888.00 2008-03-31 20:29:00.997 091 13237.49 577.53 57132.67 88888.00 2008-03-31 20:29:01.997 091 13236.71 577.90 57132.67 88888.00 2008-03-31 20:29:02.997 091 13237.10 577.78 57132.43 88888.00 2008-03-31 20:29:03.997 091 13236.71 577.03 57132.92 88888.00 2008-03-31 20:29:04.997 091 13236.84 577.28 57131.70 88888.00 2008-03-31 20:29:05.997 091 13237.36 577.41 57132.55 88888.00 2008-03-31 20:29:06.997 091 13236.71 577.03 57132.79 88888.00 2008-03-31 20:29:07.997 091 13236.84 577.16 57132.79 88888.00 2008-03-31 20:29:08.997 091 13237.10 577.28 57132.79 88888.00 2008-03-31 20:29:09.997 091 13237.62 577.03 57132.67 88888.00 2008-03-31 20:29:10.997 091 13237.75 577.65 57133.16 88888.00 2008-03-31 20:29:11.997 091 13236.71 577.28 57132.92 88888.00 2008-03-31 20:29:12.997 091 13236.84 578.27 57132.55 88888.00 2008-03-31 20:29:13.997 091 13237.75 577.16 57132.55 88888.00 2008-03-31 20:29:14.997 091 13237.49 576.79 57132.92 88888.00 2008-03-31 20:29:15.997 091 13237.75 577.65 57132.18 88888.00 2008-03-31 20:29:16.997 091 13237.23 577.53 57132.55 88888.00 2008-03-31 20:29:17.997 091 13237.36 577.16 57132.18 88888.00 2008-03-31 20:29:18.997 091 13237.10 577.03 57133.04 88888.00 2008-03-31 20:29:19.997 091 13237.10 577.28 57133.04 88888.00 2008-03-31 20:29:20.997 091 13237.62 577.53 57133.29 88888.00 2008-03-31 20:29:21.997 091 13237.36 577.28 57133.41 88888.00 2008-03-31 20:29:22.997 091 13238.01 578.27 57133.04 88888.00 2008-03-31 20:29:23.997 091 13237.10 577.53 57132.43 88888.00 2008-03-31 20:29:24.997 091 13238.14 577.53 57132.55 88888.00 2008-03-31 20:29:25.997 091 13237.36 577.41 57132.30 88888.00 2008-03-31 20:29:26.997 091 13237.49 577.03 57132.67 88888.00 2008-03-31 20:29:27.997 091 13237.49 577.53 57132.18 88888.00 2008-03-31 20:29:28.997 091 13238.27 577.65 57133.16 88888.00 2008-03-31 20:29:29.997 091 13237.36 577.65 57133.29 88888.00 2008-03-31 20:29:30.997 091 13238.01 577.78 57133.41 88888.00 2008-03-31 20:29:31.997 091 13238.01 577.53 57132.30 88888.00 2008-03-31 20:29:32.997 091 13239.05 577.03 57132.92 88888.00 2008-03-31 20:29:33.997 091 13238.27 577.65 57132.67 88888.00 2008-03-31 20:29:34.997 091 13237.23 577.90 57132.79 88888.00 2008-03-31 20:29:35.997 091 13237.75 577.28 57133.04 88888.00 2008-03-31 20:29:36.997 091 13238.27 577.65 57133.29 88888.00 2008-03-31 20:29:37.997 091 13238.01 577.65 57132.79 88888.00 2008-03-31 20:29:38.997 091 13236.97 577.65 57132.79 88888.00 2008-03-31 20:29:39.997 091 13237.62 577.65 57133.16 88888.00 2008-03-31 20:29:40.997 091 13238.53 577.78 57132.92 88888.00 2008-03-31 20:29:41.997 091 13238.01 577.28 57133.29 88888.00 2008-03-31 20:29:42.997 091 13237.23 578.03 57133.29 88888.00 2008-03-31 20:29:43.997 091 13237.49 577.28 57132.92 88888.00 2008-03-31 20:29:44.997 091 13238.01 577.78 57133.04 88888.00 2008-03-31 20:29:45.997 091 13237.75 577.65 57133.53 88888.00 2008-03-31 20:29:46.997 091 13237.88 577.28 57132.92 88888.00 2008-03-31 20:29:47.997 091 13237.10 577.53 57133.16 88888.00 2008-03-31 20:29:48.997 091 13237.75 578.03 57133.16 88888.00 2008-03-31 20:29:49.997 091 13237.49 577.65 57133.16 88888.00 2008-03-31 20:29:50.997 091 13238.14 577.16 57133.04 88888.00 2008-03-31 20:29:51.997 091 13237.36 577.53 57132.43 88888.00 2008-03-31 20:29:52.997 091 13237.23 577.41 57132.30 88888.00 2008-03-31 20:29:53.997 091 13238.01 577.41 57133.04 88888.00 2008-03-31 20:29:54.997 091 13237.49 577.53 57132.30 88888.00 2008-03-31 20:29:55.997 091 13237.49 577.90 57132.92 88888.00 2008-03-31 20:29:56.997 091 13237.49 577.53 57133.65 88888.00 2008-03-31 20:29:57.997 091 13237.88 577.41 57133.04 88888.00 2008-03-31 20:29:58.997 091 13237.36 577.78 57133.04 88888.00 2008-03-31 20:29:59.997 091 13237.62 577.41 57132.92 88888.00 2008-03-31 20:30:00.997 091 13238.27 577.16 57133.89 88888.00 2008-03-31 20:30:01.997 091 13238.01 577.90 57133.29 88888.00 2008-03-31 20:30:02.997 091 13236.97 578.03 57132.43 88888.00 2008-03-31 20:30:03.997 091 13236.84 577.78 57133.04 88888.00 2008-03-31 20:30:04.997 091 13237.62 577.90 57133.29 88888.00 2008-03-31 20:30:05.997 091 13237.10 577.41 57132.92 88888.00 2008-03-31 20:30:06.997 091 13238.01 578.03 57133.04 88888.00 2008-03-31 20:30:07.997 091 13237.75 577.65 57133.04 88888.00 2008-03-31 20:30:08.997 091 13237.62 577.78 57132.92 88888.00 2008-03-31 20:30:09.997 091 13238.40 577.41 57132.92 88888.00 2008-03-31 20:30:10.997 091 13237.88 577.53 57132.79 88888.00 2008-03-31 20:30:11.997 091 13237.36 577.28 57132.18 88888.00 2008-03-31 20:30:12.997 091 13237.88 577.16 57133.16 88888.00 2008-03-31 20:30:13.997 091 13237.62 578.03 57132.79 88888.00 2008-03-31 20:30:14.997 091 13236.97 577.16 57133.16 88888.00 2008-03-31 20:30:15.997 091 13237.88 577.53 57132.79 88888.00 2008-03-31 20:30:16.997 091 13238.01 577.53 57132.92 88888.00 2008-03-31 20:30:17.997 091 13238.27 578.03 57133.04 88888.00 2008-03-31 20:30:18.997 091 13237.23 577.65 57133.04 88888.00 2008-03-31 20:30:19.997 091 13237.49 577.90 57133.04 88888.00 2008-03-31 20:30:20.997 091 13237.23 577.41 57132.55 88888.00 2008-03-31 20:30:21.997 091 13236.97 578.40 57132.30 88888.00 2008-03-31 20:30:22.997 091 13237.88 577.78 57132.43 88888.00 2008-03-31 20:30:23.997 091 13237.23 578.03 57132.79 88888.00 2008-03-31 20:30:24.997 091 13236.97 578.03 57131.70 88888.00 2008-03-31 20:30:25.997 091 13237.49 577.65 57133.16 88888.00 2008-03-31 20:30:26.997 091 13237.75 577.28 57132.79 88888.00 2008-03-31 20:30:27.997 091 13236.84 578.03 57132.79 88888.00 2008-03-31 20:30:28.997 091 13236.97 577.78 57132.67 88888.00 2008-03-31 20:30:29.997 091 13237.36 577.78 57133.04 88888.00 2008-03-31 20:30:30.997 091 13237.10 577.65 57133.04 88888.00 2008-03-31 20:30:31.997 091 13237.23 577.41 57133.04 88888.00 2008-03-31 20:30:32.997 091 13236.58 577.53 57133.04 88888.00 2008-03-31 20:30:33.997 091 13236.97 577.41 57133.53 88888.00 2008-03-31 20:30:34.997 091 13237.62 577.65 57132.92 88888.00 2008-03-31 20:30:35.997 091 13237.49 577.90 57132.67 88888.00 2008-03-31 20:30:36.997 091 13237.36 577.03 57132.79 88888.00 2008-03-31 20:30:37.997 091 13237.49 577.65 57132.79 88888.00 2008-03-31 20:30:38.997 091 13237.36 577.16 57132.43 88888.00 2008-03-31 20:30:39.997 091 13237.75 577.78 57132.92 88888.00 2008-03-31 20:30:40.997 091 13237.23 576.91 57132.79 88888.00 2008-03-31 20:30:41.997 091 13237.10 577.41 57133.16 88888.00 2008-03-31 20:30:42.997 091 13237.75 577.53 57133.16 88888.00 2008-03-31 20:30:43.997 091 13236.71 577.41 57132.92 88888.00 2008-03-31 20:30:44.997 091 13237.10 577.53 57133.29 88888.00 2008-03-31 20:30:45.997 091 13237.10 577.03 57132.67 88888.00 2008-03-31 20:30:46.997 091 13237.36 577.41 57132.18 88888.00 2008-03-31 20:30:47.997 091 13236.97 577.28 57133.04 88888.00 2008-03-31 20:30:48.997 091 13236.71 577.53 57132.92 88888.00 2008-03-31 20:30:49.997 091 13236.06 577.65 57132.30 88888.00 2008-03-31 20:30:50.997 091 13236.45 578.40 57133.04 88888.00 2008-03-31 20:30:51.997 091 13237.62 577.53 57132.92 88888.00 2008-03-31 20:30:52.997 091 13237.10 577.78 57133.77 88888.00 2008-03-31 20:30:53.997 091 13236.71 577.28 57132.67 88888.00 2008-03-31 20:30:54.997 091 13237.10 577.53 57132.79 88888.00 2008-03-31 20:30:55.997 091 13236.71 577.78 57133.41 88888.00 2008-03-31 20:30:56.997 091 13236.71 577.90 57133.16 88888.00 2008-03-31 20:30:57.997 091 13237.10 577.41 57132.55 88888.00 2008-03-31 20:30:58.997 091 13236.06 577.65 57133.41 88888.00 2008-03-31 20:30:59.997 091 13237.36 577.16 57132.67 88888.00 2008-03-31 20:31:00.997 091 13236.97 577.41 57133.04 88888.00 2008-03-31 20:31:01.997 091 13236.32 577.90 57133.16 88888.00 2008-03-31 20:31:02.997 091 13236.58 578.03 57133.04 88888.00 2008-03-31 20:31:03.997 091 13236.84 577.78 57133.16 88888.00 2008-03-31 20:31:04.997 091 13236.58 577.28 57132.67 88888.00 2008-03-31 20:31:05.997 091 13236.06 577.65 57132.79 88888.00 2008-03-31 20:31:06.997 091 13236.19 577.53 57132.43 88888.00 2008-03-31 20:31:07.997 091 13236.71 577.28 57132.92 88888.00 2008-03-31 20:31:08.997 091 13236.97 577.90 57132.43 88888.00 2008-03-31 20:31:09.997 091 13235.93 577.78 57133.53 88888.00 2008-03-31 20:31:10.997 091 13236.58 577.78 57133.04 88888.00 2008-03-31 20:31:11.997 091 13236.32 577.90 57133.41 88888.00 2008-03-31 20:31:12.997 091 13235.67 578.27 57132.67 88888.00 2008-03-31 20:31:13.997 091 13236.71 577.53 57133.16 88888.00 2008-03-31 20:31:14.997 091 13236.58 577.78 57132.55 88888.00 2008-03-31 20:31:15.997 091 13236.58 578.40 57132.79 88888.00 2008-03-31 20:31:16.997 091 13236.19 578.15 57132.43 88888.00 2008-03-31 20:31:17.997 091 13236.58 578.03 57132.30 88888.00 2008-03-31 20:31:18.997 091 13236.71 578.15 57132.55 88888.00 2008-03-31 20:31:19.997 091 13236.32 577.78 57132.55 88888.00 2008-03-31 20:31:20.997 091 13236.58 577.78 57132.79 88888.00 2008-03-31 20:31:21.997 091 13236.45 576.79 57132.79 88888.00 2008-03-31 20:31:22.997 091 13236.32 577.78 57132.67 88888.00 2008-03-31 20:31:23.997 091 13236.45 577.53 57132.18 88888.00 2008-03-31 20:31:24.997 091 13236.58 577.90 57132.67 88888.00 2008-03-31 20:31:25.997 091 13235.80 577.16 57132.43 88888.00 2008-03-31 20:31:26.997 091 13236.58 578.77 57132.79 88888.00 2008-03-31 20:31:27.997 091 13235.93 578.27 57132.67 88888.00 2008-03-31 20:31:28.997 091 13236.45 577.53 57132.79 88888.00 2008-03-31 20:31:29.997 091 13236.58 577.41 57132.06 88888.00 2008-03-31 20:31:30.997 091 13236.19 577.90 57132.55 88888.00 2008-03-31 20:31:31.997 091 13236.45 578.27 57132.30 88888.00 2008-03-31 20:31:32.997 091 13235.93 578.15 57132.55 88888.00 2008-03-31 20:31:33.997 091 13236.58 577.90 57133.29 88888.00 2008-03-31 20:31:34.997 091 13236.84 577.53 57132.67 88888.00 2008-03-31 20:31:35.997 091 13236.32 577.90 57132.79 88888.00 2008-03-31 20:31:36.997 091 13236.58 578.03 57132.43 88888.00 2008-03-31 20:31:37.997 091 13235.80 577.78 57133.04 88888.00 2008-03-31 20:31:38.997 091 13236.45 577.78 57132.55 88888.00 2008-03-31 20:31:39.997 091 13236.32 578.89 57132.79 88888.00 2008-03-31 20:31:40.997 091 13236.19 577.53 57132.79 88888.00 2008-03-31 20:31:41.997 091 13236.06 578.15 57132.79 88888.00 2008-03-31 20:31:42.997 091 13237.23 578.03 57132.55 88888.00 2008-03-31 20:31:43.997 091 13236.19 578.03 57132.67 88888.00 2008-03-31 20:31:44.997 091 13236.06 578.03 57132.55 88888.00 2008-03-31 20:31:45.997 091 13236.06 577.28 57132.67 88888.00 2008-03-31 20:31:46.997 091 13236.06 578.77 57132.18 88888.00 2008-03-31 20:31:47.997 091 13236.19 578.40 57132.67 88888.00 2008-03-31 20:31:48.997 091 13236.19 578.03 57132.55 88888.00 2008-03-31 20:31:49.997 091 13235.80 578.27 57132.30 88888.00 2008-03-31 20:31:50.997 091 13236.45 578.03 57132.18 88888.00 2008-03-31 20:31:51.997 091 13236.32 578.52 57132.43 88888.00 2008-03-31 20:31:52.997 091 13236.45 578.77 57132.79 88888.00 2008-03-31 20:31:53.997 091 13236.32 578.27 57133.29 88888.00 2008-03-31 20:31:54.997 091 13236.97 578.77 57132.92 88888.00 2008-03-31 20:31:55.997 091 13236.19 578.77 57132.67 88888.00 2008-03-31 20:31:56.997 091 13236.32 578.03 57132.30 88888.00 2008-03-31 20:31:57.997 091 13236.45 578.77 57132.67 88888.00 2008-03-31 20:31:58.997 091 13236.32 579.14 57131.94 88888.00 2008-03-31 20:31:59.997 091 13236.19 577.78 57132.55 88888.00 2008-03-31 20:32:00.997 091 13236.06 579.14 57132.18 88888.00 2008-03-31 20:32:01.997 091 13236.71 578.40 57132.67 88888.00 2008-03-31 20:32:02.997 091 13236.19 578.77 57132.55 88888.00 2008-03-31 20:32:03.997 091 13236.97 577.65 57132.92 88888.00 2008-03-31 20:32:04.997 091 13236.58 578.89 57132.30 88888.00 2008-03-31 20:32:05.997 091 13236.84 578.27 57132.79 88888.00 2008-03-31 20:32:06.997 091 13236.71 578.27 57132.92 88888.00 2008-03-31 20:32:07.997 091 13236.58 578.03 57132.43 88888.00 2008-03-31 20:32:08.997 091 13236.58 578.27 57132.55 88888.00 2008-03-31 20:32:09.997 091 13236.58 578.77 57132.67 88888.00 2008-03-31 20:32:10.997 091 13236.45 578.52 57133.04 88888.00 2008-03-31 20:32:11.997 091 13236.84 578.64 57132.06 88888.00 2008-03-31 20:32:12.997 091 13236.58 578.52 57133.29 88888.00 2008-03-31 20:32:13.997 091 13237.62 578.89 57132.43 88888.00 2008-03-31 20:32:14.997 091 13236.97 578.40 57132.30 88888.00 2008-03-31 20:32:15.997 091 13236.71 578.15 57133.29 88888.00 2008-03-31 20:32:16.997 091 13236.97 578.52 57132.67 88888.00 2008-03-31 20:32:17.997 091 13236.97 579.02 57133.29 88888.00 2008-03-31 20:32:18.997 091 13237.10 579.02 57133.04 88888.00 2008-03-31 20:32:19.997 091 13237.23 579.02 57132.55 88888.00 2008-03-31 20:32:20.997 091 13237.49 578.52 57133.41 88888.00 2008-03-31 20:32:21.997 091 13237.36 578.64 57132.67 88888.00 2008-03-31 20:32:22.997 091 13237.75 577.90 57132.55 88888.00 2008-03-31 20:32:23.997 091 13237.23 578.52 57132.79 88888.00 2008-03-31 20:32:24.997 091 13237.10 578.64 57133.16 88888.00 2008-03-31 20:32:25.997 091 13237.75 578.89 57132.92 88888.00 2008-03-31 20:32:26.997 091 13237.62 579.14 57132.43 88888.00 2008-03-31 20:32:27.997 091 13236.84 579.02 57132.67 88888.00 2008-03-31 20:32:28.997 091 13238.01 578.52 57132.67 88888.00 2008-03-31 20:32:29.997 091 13237.49 578.89 57132.43 88888.00 2008-03-31 20:32:30.997 091 13237.88 578.40 57132.79 88888.00 2008-03-31 20:32:31.997 091 13236.71 578.03 57133.29 88888.00 2008-03-31 20:32:32.997 091 13238.40 578.27 57132.79 88888.00 2008-03-31 20:32:33.997 091 13237.23 578.64 57132.55 88888.00 2008-03-31 20:32:34.997 091 13237.49 578.89 57133.29 88888.00 2008-03-31 20:32:35.997 091 13237.10 578.15 57133.04 88888.00 2008-03-31 20:32:36.997 091 13237.49 578.89 57132.55 88888.00 2008-03-31 20:32:37.997 091 13237.10 578.89 57132.92 88888.00 2008-03-31 20:32:38.997 091 13237.62 579.02 57132.79 88888.00 2008-03-31 20:32:39.997 091 13237.75 578.52 57132.43 88888.00 2008-03-31 20:32:40.997 091 13236.97 578.89 57132.79 88888.00 2008-03-31 20:32:41.997 091 13236.84 578.52 57132.30 88888.00 2008-03-31 20:32:42.997 091 13236.71 578.64 57133.89 88888.00 2008-03-31 20:32:43.997 091 13237.23 578.64 57133.53 88888.00 2008-03-31 20:32:44.997 091 13236.97 578.89 57133.41 88888.00 2008-03-31 20:32:45.997 091 13237.23 578.89 57133.29 88888.00 2008-03-31 20:32:46.997 091 13237.10 578.77 57132.92 88888.00 2008-03-31 20:32:47.997 091 13236.71 578.03 57133.16 88888.00 2008-03-31 20:32:48.997 091 13236.97 578.27 57133.04 88888.00 2008-03-31 20:32:49.997 091 13237.36 578.03 57133.77 88888.00 2008-03-31 20:32:50.997 091 13237.10 579.02 57133.41 88888.00 2008-03-31 20:32:51.997 091 13236.71 578.64 57132.92 88888.00 2008-03-31 20:32:52.997 091 13237.23 578.40 57132.55 88888.00 2008-03-31 20:32:53.997 091 13236.97 579.14 57133.04 88888.00 2008-03-31 20:32:54.997 091 13237.10 578.64 57132.92 88888.00 2008-03-31 20:32:55.997 091 13236.97 578.03 57133.53 88888.00 2008-03-31 20:32:56.997 091 13237.75 578.27 57133.65 88888.00 2008-03-31 20:32:57.997 091 13236.97 578.03 57133.41 88888.00 2008-03-31 20:32:58.997 091 13236.84 578.77 57133.04 88888.00 2008-03-31 20:32:59.997 091 13237.36 578.64 57132.79 88888.00 2008-03-31 20:33:00.997 091 13236.58 577.90 57133.04 88888.00 2008-03-31 20:33:01.997 091 13236.45 578.77 57133.16 88888.00 2008-03-31 20:33:02.997 091 13237.62 578.64 57132.92 88888.00 2008-03-31 20:33:03.997 091 13237.10 578.52 57132.79 88888.00 2008-03-31 20:33:04.997 091 13236.45 578.40 57133.53 88888.00 2008-03-31 20:33:05.997 091 13237.36 578.64 57133.41 88888.00 2008-03-31 20:33:06.997 091 13237.62 578.89 57132.79 88888.00 2008-03-31 20:33:07.997 091 13236.84 577.78 57133.77 88888.00 2008-03-31 20:33:08.997 091 13237.23 578.89 57133.29 88888.00 2008-03-31 20:33:09.997 091 13237.10 579.14 57133.41 88888.00 2008-03-31 20:33:10.997 091 13237.23 578.52 57132.92 88888.00 2008-03-31 20:33:11.997 091 13237.36 578.52 57132.67 88888.00 2008-03-31 20:33:12.997 091 13237.23 578.64 57133.77 88888.00 2008-03-31 20:33:13.997 091 13237.36 578.77 57132.43 88888.00 2008-03-31 20:33:14.997 091 13237.49 579.14 57133.04 88888.00 2008-03-31 20:33:15.997 091 13236.71 578.15 57132.92 88888.00 2008-03-31 20:33:16.997 091 13237.75 578.40 57133.41 88888.00 2008-03-31 20:33:17.997 091 13236.71 578.64 57132.92 88888.00 2008-03-31 20:33:18.997 091 13237.10 579.14 57132.92 88888.00 2008-03-31 20:33:19.997 091 13237.10 578.64 57133.41 88888.00 2008-03-31 20:33:20.997 091 13237.75 579.39 57133.04 88888.00 2008-03-31 20:33:21.997 091 13237.62 578.89 57132.92 88888.00 2008-03-31 20:33:22.997 091 13237.23 578.27 57133.04 88888.00 2008-03-31 20:33:23.997 091 13237.10 579.14 57133.29 88888.00 2008-03-31 20:33:24.997 091 13236.97 578.89 57133.16 88888.00 2008-03-31 20:33:25.997 091 13236.45 578.27 57133.29 88888.00 2008-03-31 20:33:26.997 091 13237.23 578.64 57133.65 88888.00 2008-03-31 20:33:27.997 091 13238.01 578.52 57133.41 88888.00 2008-03-31 20:33:28.997 091 13237.23 578.40 57133.04 88888.00 2008-03-31 20:33:29.997 091 13237.23 579.39 57133.29 88888.00 2008-03-31 20:33:30.997 091 13236.71 578.03 57133.04 88888.00 2008-03-31 20:33:31.997 091 13237.49 579.02 57133.29 88888.00 2008-03-31 20:33:32.997 091 13237.36 578.40 57132.79 88888.00 2008-03-31 20:33:33.997 091 13236.97 578.64 57133.41 88888.00 2008-03-31 20:33:34.997 091 13238.14 578.03 57133.04 88888.00 2008-03-31 20:33:35.997 091 13237.62 578.52 57133.04 88888.00 2008-03-31 20:33:36.997 091 13237.62 578.52 57132.79 88888.00 2008-03-31 20:33:37.997 091 13237.62 578.89 57133.41 88888.00 2008-03-31 20:33:38.997 091 13237.88 578.15 57133.29 88888.00 2008-03-31 20:33:39.997 091 13236.71 579.26 57133.04 88888.00 2008-03-31 20:33:40.997 091 13237.49 578.52 57133.16 88888.00 2008-03-31 20:33:41.997 091 13236.71 578.64 57133.04 88888.00 2008-03-31 20:33:42.997 091 13236.97 579.02 57132.67 88888.00 2008-03-31 20:33:43.997 091 13238.01 578.52 57132.79 88888.00 2008-03-31 20:33:44.997 091 13237.23 578.64 57132.67 88888.00 2008-03-31 20:33:45.997 091 13238.01 578.89 57133.04 88888.00 2008-03-31 20:33:46.997 091 13237.75 578.77 57133.04 88888.00 2008-03-31 20:33:47.997 091 13236.58 578.89 57133.04 88888.00 2008-03-31 20:33:48.997 091 13236.84 579.14 57133.04 88888.00 2008-03-31 20:33:49.997 091 13236.97 578.77 57133.04 88888.00 2008-03-31 20:33:50.997 091 13237.36 578.89 57132.30 88888.00 2008-03-31 20:33:51.997 091 13236.97 578.03 57133.16 88888.00 2008-03-31 20:33:52.997 091 13236.84 578.64 57132.79 88888.00 2008-03-31 20:33:53.997 091 13236.32 578.03 57132.79 88888.00 2008-03-31 20:33:54.997 091 13236.84 578.40 57132.18 88888.00 2008-03-31 20:33:55.997 091 13236.71 579.26 57133.41 88888.00 2008-03-31 20:33:56.997 091 13236.45 578.89 57133.16 88888.00 2008-03-31 20:33:57.997 091 13237.23 578.27 57133.16 88888.00 2008-03-31 20:33:58.997 091 13236.45 579.02 57132.92 88888.00 2008-03-31 20:33:59.997 091 13236.97 578.64 57132.67 88888.00 2008-03-31 20:34:00.997 091 13237.10 579.26 57133.04 88888.00 2008-03-31 20:34:01.997 091 13236.71 578.15 57132.79 88888.00 2008-03-31 20:34:02.997 091 13236.32 578.89 57133.65 88888.00 2008-03-31 20:34:03.997 091 13236.71 578.89 57132.55 88888.00 2008-03-31 20:34:04.997 091 13236.71 579.14 57132.92 88888.00 2008-03-31 20:34:05.997 091 13236.58 579.02 57132.79 88888.00 2008-03-31 20:34:06.997 091 13237.10 578.64 57132.92 88888.00 2008-03-31 20:34:07.997 091 13236.19 578.40 57133.04 88888.00 2008-03-31 20:34:08.997 091 13235.93 578.15 57132.30 88888.00 2008-03-31 20:34:09.997 091 13236.58 578.15 57132.92 88888.00 2008-03-31 20:34:10.997 091 13236.97 579.14 57132.92 88888.00 2008-03-31 20:34:11.997 091 13236.19 579.02 57133.16 88888.00 2008-03-31 20:34:12.997 091 13236.32 578.27 57132.79 88888.00 2008-03-31 20:34:13.997 091 13236.71 578.40 57133.65 88888.00 2008-03-31 20:34:14.997 091 13236.45 578.52 57132.79 88888.00 2008-03-31 20:34:15.997 091 13236.32 578.40 57133.04 88888.00 2008-03-31 20:34:16.997 091 13236.84 577.90 57132.43 88888.00 2008-03-31 20:34:17.997 091 13236.71 578.27 57132.67 88888.00 2008-03-31 20:34:18.997 091 13235.67 578.52 57132.43 88888.00 2008-03-31 20:34:19.997 091 13236.71 578.27 57133.04 88888.00 2008-03-31 20:34:20.997 091 13236.45 578.27 57133.16 88888.00 2008-03-31 20:34:21.997 091 13236.19 578.40 57132.92 88888.00 2008-03-31 20:34:22.997 091 13236.19 577.90 57132.79 88888.00 2008-03-31 20:34:23.997 091 13235.93 578.27 57132.67 88888.00 2008-03-31 20:34:24.997 091 13236.32 578.03 57131.70 88888.00 2008-03-31 20:34:25.997 091 13236.84 578.15 57132.18 88888.00 2008-03-31 20:34:26.997 091 13236.58 578.15 57132.67 88888.00 2008-03-31 20:34:27.997 091 13237.10 578.52 57132.67 88888.00 2008-03-31 20:34:28.997 091 13236.97 578.03 57132.43 88888.00 2008-03-31 20:34:29.997 091 13236.45 578.52 57132.79 88888.00 2008-03-31 20:34:30.997 091 13236.19 578.40 57132.79 88888.00 2008-03-31 20:34:31.997 091 13236.71 578.27 57133.41 88888.00 2008-03-31 20:34:32.997 091 13236.32 578.77 57132.79 88888.00 2008-03-31 20:34:33.997 091 13236.45 577.90 57132.92 88888.00 2008-03-31 20:34:34.997 091 13235.80 578.52 57133.16 88888.00 2008-03-31 20:34:35.997 091 13236.45 578.64 57132.43 88888.00 2008-03-31 20:34:36.997 091 13236.45 577.90 57132.79 88888.00 2008-03-31 20:34:37.997 091 13236.84 578.52 57132.67 88888.00 2008-03-31 20:34:38.997 091 13236.45 578.03 57132.55 88888.00 2008-03-31 20:34:39.997 091 13236.45 578.40 57132.30 88888.00 2008-03-31 20:34:40.997 091 13236.19 578.40 57133.16 88888.00 2008-03-31 20:34:41.997 091 13236.06 578.89 57133.04 88888.00 2008-03-31 20:34:42.997 091 13236.19 578.89 57132.67 88888.00 2008-03-31 20:34:43.997 091 13237.10 578.03 57133.29 88888.00 2008-03-31 20:34:44.997 091 13236.97 578.27 57133.53 88888.00 2008-03-31 20:34:45.997 091 13236.19 578.40 57132.67 88888.00 2008-03-31 20:34:46.997 091 13236.71 578.40 57132.79 88888.00 2008-03-31 20:34:47.997 091 13236.71 578.03 57132.55 88888.00 2008-03-31 20:34:48.997 091 13236.84 578.40 57132.43 88888.00 2008-03-31 20:34:49.997 091 13236.45 577.90 57133.29 88888.00 2008-03-31 20:34:50.997 091 13236.97 578.27 57132.06 88888.00 2008-03-31 20:34:51.997 091 13236.58 578.27 57133.04 88888.00 2008-03-31 20:34:52.997 091 13236.32 579.14 57133.04 88888.00 2008-03-31 20:34:53.997 091 13236.71 578.40 57133.29 88888.00 2008-03-31 20:34:54.997 091 13236.97 577.78 57133.29 88888.00 2008-03-31 20:34:55.997 091 13236.71 578.27 57132.67 88888.00 2008-03-31 20:34:56.997 091 13236.71 578.27 57132.55 88888.00 2008-03-31 20:34:57.997 091 13237.10 578.52 57133.04 88888.00 2008-03-31 20:34:58.997 091 13237.36 578.64 57133.29 88888.00 2008-03-31 20:34:59.997 091 13237.36 578.40 57132.79 88888.00 2008-03-31 20:35:00.997 091 13236.97 578.27 57133.41 88888.00 2008-03-31 20:35:01.997 091 13237.23 578.77 57133.41 88888.00 2008-03-31 20:35:02.997 091 13237.23 578.52 57133.29 88888.00 2008-03-31 20:35:03.997 091 13236.97 578.40 57133.29 88888.00 2008-03-31 20:35:04.997 091 13237.49 578.52 57133.41 88888.00 2008-03-31 20:35:05.997 091 13236.97 578.89 57133.41 88888.00 2008-03-31 20:35:06.997 091 13237.62 578.15 57133.16 88888.00 2008-03-31 20:35:07.997 091 13236.71 579.14 57133.53 88888.00 2008-03-31 20:35:08.997 091 13237.10 578.27 57132.55 88888.00 2008-03-31 20:35:09.997 091 13237.49 578.77 57132.92 88888.00 2008-03-31 20:35:10.997 091 13235.93 577.90 57132.43 88888.00 2008-03-31 20:35:11.997 091 13237.49 578.89 57133.29 88888.00 2008-03-31 20:35:12.997 091 13237.10 579.26 57132.79 88888.00 2008-03-31 20:35:13.997 091 13237.62 578.89 57132.55 88888.00 2008-03-31 20:35:14.997 091 13236.84 579.26 57132.79 88888.00 2008-03-31 20:35:15.997 091 13237.23 579.02 57132.06 88888.00 2008-03-31 20:35:16.997 091 13237.36 578.77 57133.16 88888.00 2008-03-31 20:35:17.997 091 13236.97 578.64 57133.04 88888.00 2008-03-31 20:35:18.997 091 13237.49 578.15 57132.43 88888.00 2008-03-31 20:35:19.997 091 13237.62 578.89 57133.04 88888.00 2008-03-31 20:35:20.997 091 13237.62 578.27 57133.53 88888.00 2008-03-31 20:35:21.997 091 13238.01 578.77 57132.79 88888.00 2008-03-31 20:35:22.997 091 13238.27 578.77 57132.79 88888.00 2008-03-31 20:35:23.997 091 13237.10 578.89 57133.53 88888.00 2008-03-31 20:35:24.997 091 13237.23 578.03 57133.16 88888.00 2008-03-31 20:35:25.997 091 13237.36 578.52 57133.77 88888.00 2008-03-31 20:35:26.997 091 13237.75 578.89 57133.04 88888.00 2008-03-31 20:35:27.997 091 13237.23 578.77 57133.41 88888.00 2008-03-31 20:35:28.997 091 13238.14 578.40 57133.29 88888.00 2008-03-31 20:35:29.997 091 13237.49 579.14 57133.53 88888.00 2008-03-31 20:35:30.997 091 13237.88 579.02 57133.16 88888.00 2008-03-31 20:35:31.997 091 13238.53 578.52 57132.92 88888.00 2008-03-31 20:35:32.997 091 13237.62 579.14 57133.16 88888.00 2008-03-31 20:35:33.997 091 13237.75 578.64 57133.04 88888.00 2008-03-31 20:35:34.997 091 13237.88 578.64 57133.41 88888.00 2008-03-31 20:35:35.997 091 13237.62 579.02 57133.65 88888.00 2008-03-31 20:35:36.997 091 13237.49 578.27 57134.26 88888.00 2008-03-31 20:35:37.997 091 13237.88 578.77 57133.77 88888.00 2008-03-31 20:35:38.997 091 13237.75 578.40 57133.29 88888.00 2008-03-31 20:35:39.997 091 13237.88 579.02 57133.53 88888.00 2008-03-31 20:35:40.997 091 13238.27 578.77 57133.16 88888.00 2008-03-31 20:35:41.997 091 13238.01 579.64 57133.16 88888.00 2008-03-31 20:35:42.997 091 13237.88 578.89 57133.41 88888.00 2008-03-31 20:35:43.997 091 13237.62 579.14 57132.79 88888.00 2008-03-31 20:35:44.997 091 13238.14 578.77 57133.29 88888.00 2008-03-31 20:35:45.997 091 13237.49 579.14 57133.29 88888.00 2008-03-31 20:35:46.997 091 13238.14 578.77 57133.29 88888.00 2008-03-31 20:35:47.997 091 13237.62 579.39 57133.89 88888.00 2008-03-31 20:35:48.997 091 13238.14 578.77 57133.65 88888.00 2008-03-31 20:35:49.997 091 13238.01 578.40 57133.16 88888.00 2008-03-31 20:35:50.997 091 13238.40 579.14 57133.53 88888.00 2008-03-31 20:35:51.997 091 13238.14 579.26 57133.77 88888.00 2008-03-31 20:35:52.997 091 13238.27 578.89 57133.29 88888.00 2008-03-31 20:35:53.997 091 13238.66 579.14 57133.29 88888.00 2008-03-31 20:35:54.997 091 13238.53 578.89 57133.65 88888.00 2008-03-31 20:35:55.997 091 13238.40 578.77 57133.29 88888.00 2008-03-31 20:35:56.997 091 13238.40 579.14 57133.53 88888.00 2008-03-31 20:35:57.997 091 13238.66 578.89 57133.77 88888.00 2008-03-31 20:35:58.997 091 13237.75 578.89 57134.02 88888.00 2008-03-31 20:35:59.997 091 13238.53 578.27 57134.02 88888.00 2008-03-31 20:36:00.997 091 13238.79 578.64 57133.89 88888.00 2008-03-31 20:36:01.997 091 13237.75 578.89 57133.29 88888.00 2008-03-31 20:36:02.997 091 13238.92 579.39 57132.79 88888.00 2008-03-31 20:36:03.997 091 13238.79 579.26 57133.53 88888.00 2008-03-31 20:36:04.997 091 13238.66 579.02 57133.29 88888.00 2008-03-31 20:36:05.997 091 13238.92 579.26 57133.41 88888.00 2008-03-31 20:36:06.997 091 13238.66 579.26 57133.04 88888.00 2008-03-31 20:36:07.997 091 13238.14 579.14 57133.53 88888.00 2008-03-31 20:36:08.997 091 13238.79 579.39 57133.41 88888.00 2008-03-31 20:36:09.997 091 13238.53 579.76 57133.41 88888.00 2008-03-31 20:36:10.997 091 13239.05 579.14 57134.02 88888.00 2008-03-31 20:36:11.997 091 13239.18 579.39 57133.41 88888.00 2008-03-31 20:36:12.997 091 13238.79 578.89 57133.65 88888.00 2008-03-31 20:36:13.997 091 13238.66 579.14 57133.53 88888.00 2008-03-31 20:36:14.997 091 13238.79 578.77 57133.89 88888.00 2008-03-31 20:36:15.997 091 13239.31 579.26 57133.53 88888.00 2008-03-31 20:36:16.997 091 13238.92 579.14 57134.02 88888.00 2008-03-31 20:36:17.997 091 13238.40 579.14 57133.77 88888.00 2008-03-31 20:36:18.997 091 13239.57 578.89 57133.89 88888.00 2008-03-31 20:36:19.997 091 13239.05 578.77 57133.29 88888.00 2008-03-31 20:36:20.997 091 13239.05 579.64 57133.41 88888.00 2008-03-31 20:36:21.997 091 13238.79 579.02 57133.41 88888.00 2008-03-31 20:36:22.997 091 13239.70 579.14 57133.29 88888.00 2008-03-31 20:36:23.997 091 13239.44 579.26 57134.02 88888.00 2008-03-31 20:36:24.997 091 13239.05 579.14 57133.65 88888.00 2008-03-31 20:36:25.997 091 13239.05 579.26 57133.53 88888.00 2008-03-31 20:36:26.997 091 13238.92 579.02 57133.29 88888.00 2008-03-31 20:36:27.997 091 13239.05 579.14 57133.65 88888.00 2008-03-31 20:36:28.997 091 13239.05 579.88 57133.53 88888.00 2008-03-31 20:36:29.997 091 13239.05 578.89 57134.14 88888.00 2008-03-31 20:36:30.997 091 13238.53 579.26 57133.77 88888.00 2008-03-31 20:36:31.997 091 13238.66 579.26 57133.89 88888.00 2008-03-31 20:36:32.997 091 13239.05 578.77 57133.89 88888.00 2008-03-31 20:36:33.997 091 13239.44 578.89 57133.77 88888.00 2008-03-31 20:36:34.997 091 13239.70 579.39 57134.38 88888.00 2008-03-31 20:36:35.997 091 13238.92 579.51 57133.77 88888.00 2008-03-31 20:36:36.997 091 13239.44 579.26 57134.14 88888.00 2008-03-31 20:36:37.997 091 13239.31 579.02 57134.26 88888.00 2008-03-31 20:36:38.997 091 13238.79 578.52 57134.63 88888.00 2008-03-31 20:36:39.997 091 13239.18 578.52 57134.38 88888.00 2008-03-31 20:36:40.997 091 13238.79 579.51 57134.63 88888.00 2008-03-31 20:36:41.997 091 13239.18 579.02 57133.77 88888.00 2008-03-31 20:36:42.997 091 13238.79 579.88 57133.89 88888.00 2008-03-31 20:36:43.997 091 13238.92 578.64 57134.14 88888.00 2008-03-31 20:36:44.997 091 13238.92 579.26 57134.02 88888.00 2008-03-31 20:36:45.997 091 13239.18 579.14 57133.89 88888.00 2008-03-31 20:36:46.997 091 13238.79 579.39 57134.26 88888.00 2008-03-31 20:36:47.997 091 13239.31 579.14 57134.38 88888.00 2008-03-31 20:36:48.997 091 13239.05 579.14 57133.77 88888.00 2008-03-31 20:36:49.997 091 13238.92 578.77 57134.02 88888.00 2008-03-31 20:36:50.997 091 13238.66 579.51 57134.51 88888.00 2008-03-31 20:36:51.997 091 13239.05 579.39 57134.26 88888.00 2008-03-31 20:36:52.997 091 13238.66 579.14 57134.51 88888.00 2008-03-31 20:36:53.997 091 13238.92 579.14 57133.77 88888.00 2008-03-31 20:36:54.997 091 13238.53 579.26 57134.02 88888.00 2008-03-31 20:36:55.997 091 13239.31 579.51 57134.02 88888.00 2008-03-31 20:36:56.997 091 13238.92 579.14 57134.63 88888.00 2008-03-31 20:36:57.997 091 13239.05 579.88 57134.14 88888.00 2008-03-31 20:36:58.997 091 13239.05 579.39 57134.02 88888.00 2008-03-31 20:36:59.997 091 13239.18 579.14 57133.77 88888.00 2008-03-31 20:37:00.997 091 13239.05 579.39 57134.02 88888.00 2008-03-31 20:37:01.997 091 13238.79 579.39 57134.02 88888.00 2008-03-31 20:37:02.997 091 13238.92 579.26 57133.89 88888.00 2008-03-31 20:37:03.997 091 13239.83 578.77 57134.26 88888.00 2008-03-31 20:37:04.997 091 13239.44 579.64 57134.51 88888.00 2008-03-31 20:37:05.997 091 13239.05 580.01 57134.51 88888.00 2008-03-31 20:37:06.997 091 13238.79 579.51 57133.89 88888.00 2008-03-31 20:37:07.997 091 13238.66 579.26 57134.02 88888.00 2008-03-31 20:37:08.997 091 13239.18 579.26 57133.65 88888.00 2008-03-31 20:37:09.997 091 13238.40 579.64 57134.38 88888.00 2008-03-31 20:37:10.997 091 13239.70 579.39 57133.89 88888.00 2008-03-31 20:37:11.997 091 13239.18 580.01 57135.00 88888.00 2008-03-31 20:37:12.997 091 13238.79 579.64 57133.77 88888.00 2008-03-31 20:37:13.997 091 13239.05 579.51 57133.89 88888.00 2008-03-31 20:37:14.997 091 13239.44 579.14 57134.14 88888.00 2008-03-31 20:37:15.997 091 13239.05 578.77 57134.02 88888.00 2008-03-31 20:37:16.997 091 13239.44 579.14 57134.02 88888.00 2008-03-31 20:37:17.997 091 13239.31 579.39 57134.14 88888.00 2008-03-31 20:37:18.997 091 13238.79 578.89 57133.89 88888.00 2008-03-31 20:37:19.997 091 13239.05 579.14 57133.89 88888.00 2008-03-31 20:37:20.997 091 13239.31 578.77 57133.77 88888.00 2008-03-31 20:37:21.997 091 13239.83 579.02 57133.89 88888.00 2008-03-31 20:37:22.997 091 13239.57 579.51 57133.89 88888.00 2008-03-31 20:37:23.997 091 13239.18 578.77 57134.38 88888.00 2008-03-31 20:37:24.997 091 13238.53 579.14 57134.02 88888.00 2008-03-31 20:37:25.997 091 13238.79 579.51 57134.38 88888.00 2008-03-31 20:37:26.997 091 13239.57 579.39 57134.51 88888.00 2008-03-31 20:37:27.997 091 13239.44 579.26 57134.38 88888.00 2008-03-31 20:37:28.997 091 13239.05 579.64 57134.14 88888.00 2008-03-31 20:37:29.997 091 13238.92 579.39 57134.38 88888.00 2008-03-31 20:37:30.997 091 13238.92 579.26 57134.14 88888.00 2008-03-31 20:37:31.997 091 13239.57 579.26 57134.38 88888.00 2008-03-31 20:37:32.997 091 13239.31 579.51 57133.89 88888.00 2008-03-31 20:37:33.997 091 13239.57 579.39 57134.14 88888.00 2008-03-31 20:37:34.997 091 13238.92 579.26 57133.77 88888.00 2008-03-31 20:37:35.997 091 13239.70 579.14 57133.89 88888.00 2008-03-31 20:37:36.997 091 13239.57 578.64 57134.51 88888.00 2008-03-31 20:37:37.997 091 13239.31 579.26 57135.12 88888.00 2008-03-31 20:37:38.997 091 13239.44 578.77 57134.75 88888.00 2008-03-31 20:37:39.997 091 13239.18 579.51 57134.63 88888.00 2008-03-31 20:37:40.997 091 13239.18 579.14 57134.14 88888.00 2008-03-31 20:37:41.997 091 13239.44 579.14 57134.26 88888.00 2008-03-31 20:37:42.997 091 13239.83 579.39 57134.75 88888.00 2008-03-31 20:37:43.997 091 13239.18 579.14 57134.75 88888.00 2008-03-31 20:37:44.997 091 13238.27 579.26 57134.87 88888.00 2008-03-31 20:37:45.997 091 13239.44 579.39 57134.26 88888.00 2008-03-31 20:37:46.997 091 13239.18 578.64 57134.51 88888.00 2008-03-31 20:37:47.997 091 13238.92 579.26 57134.51 88888.00 2008-03-31 20:37:48.997 091 13239.83 579.51 57134.87 88888.00 2008-03-31 20:37:49.997 091 13238.40 578.89 57134.51 88888.00 2008-03-31 20:37:50.997 091 13239.18 578.64 57134.51 88888.00 2008-03-31 20:37:51.997 091 13239.44 579.88 57134.02 88888.00 2008-03-31 20:37:52.997 091 13239.83 578.89 57135.00 88888.00 2008-03-31 20:37:53.997 091 13239.44 578.77 57134.38 88888.00 2008-03-31 20:37:54.997 091 13239.57 579.02 57134.63 88888.00 2008-03-31 20:37:55.997 091 13239.57 578.40 57134.63 88888.00 2008-03-31 20:37:56.997 091 13239.18 579.02 57134.38 88888.00 2008-03-31 20:37:57.997 091 13239.83 578.89 57134.87 88888.00 2008-03-31 20:37:58.997 091 13239.57 578.64 57134.38 88888.00 2008-03-31 20:37:59.997 091 13238.92 579.51 57134.51 88888.00 2008-03-31 20:38:00.997 091 13240.09 579.02 57134.63 88888.00 2008-03-31 20:38:01.997 091 13239.70 578.89 57134.38 88888.00 2008-03-31 20:38:02.997 091 13239.83 578.77 57134.38 88888.00 2008-03-31 20:38:03.997 091 13239.70 578.77 57134.75 88888.00 2008-03-31 20:38:04.997 091 13239.44 579.14 57133.77 88888.00 2008-03-31 20:38:05.997 091 13239.31 578.89 57133.77 88888.00 2008-03-31 20:38:06.997 091 13238.66 579.39 57134.02 88888.00 2008-03-31 20:38:07.997 091 13239.44 579.14 57133.65 88888.00 2008-03-31 20:38:08.997 091 13238.79 578.89 57134.75 88888.00 2008-03-31 20:38:09.997 091 13238.79 578.89 57134.63 88888.00 2008-03-31 20:38:10.997 091 13239.31 579.26 57134.63 88888.00 2008-03-31 20:38:11.997 091 13239.57 578.89 57134.75 88888.00 2008-03-31 20:38:12.997 091 13239.44 578.64 57134.26 88888.00 2008-03-31 20:38:13.997 091 13239.05 579.14 57133.65 88888.00 2008-03-31 20:38:14.997 091 13239.05 579.51 57133.65 88888.00 2008-03-31 20:38:15.997 091 13239.31 578.64 57133.89 88888.00 2008-03-31 20:38:16.997 091 13238.40 578.77 57134.14 88888.00 2008-03-31 20:38:17.997 091 13239.18 579.64 57134.14 88888.00 2008-03-31 20:38:18.997 091 13238.66 578.64 57135.00 88888.00 2008-03-31 20:38:19.997 091 13238.53 579.14 57134.63 88888.00 2008-03-31 20:38:20.997 091 13239.83 579.51 57134.02 88888.00 2008-03-31 20:38:21.997 091 13239.57 578.77 57133.77 88888.00 2008-03-31 20:38:22.997 091 13239.44 579.14 57134.14 88888.00 2008-03-31 20:38:23.997 091 13238.79 580.01 57134.14 88888.00 2008-03-31 20:38:24.997 091 13239.05 579.02 57134.87 88888.00 2008-03-31 20:38:25.997 091 13238.66 579.02 57134.63 88888.00 2008-03-31 20:38:26.997 091 13239.44 579.14 57134.38 88888.00 2008-03-31 20:38:27.997 091 13238.53 579.14 57133.65 88888.00 2008-03-31 20:38:28.997 091 13238.66 578.64 57134.02 88888.00 2008-03-31 20:38:29.997 091 13238.40 578.89 57134.26 88888.00 2008-03-31 20:38:30.997 091 13238.92 578.89 57134.14 88888.00 2008-03-31 20:38:31.997 091 13239.31 579.02 57134.02 88888.00 2008-03-31 20:38:32.997 091 13239.18 579.02 57134.87 88888.00 2008-03-31 20:38:33.997 091 13238.40 578.64 57134.02 88888.00 2008-03-31 20:38:34.997 091 13238.53 579.14 57133.65 88888.00 2008-03-31 20:38:35.997 091 13239.05 578.89 57134.02 88888.00 2008-03-31 20:38:36.997 091 13239.18 579.26 57134.14 88888.00 2008-03-31 20:38:37.997 091 13239.05 578.89 57134.14 88888.00 2008-03-31 20:38:38.997 091 13238.53 579.26 57134.26 88888.00 2008-03-31 20:38:39.997 091 13238.92 578.77 57134.38 88888.00 2008-03-31 20:38:40.997 091 13239.44 578.15 57134.14 88888.00 2008-03-31 20:38:41.997 091 13239.05 579.02 57133.41 88888.00 2008-03-31 20:38:42.997 091 13238.27 578.64 57133.65 88888.00 2008-03-31 20:38:43.997 091 13238.92 578.15 57133.29 88888.00 2008-03-31 20:38:44.997 091 13238.40 578.64 57133.41 88888.00 2008-03-31 20:38:45.997 091 13238.40 578.52 57133.53 88888.00 2008-03-31 20:38:46.997 091 13238.66 578.52 57133.89 88888.00 2008-03-31 20:38:47.997 091 13238.01 578.52 57134.02 88888.00 2008-03-31 20:38:48.997 091 13238.53 579.26 57133.89 88888.00 2008-03-31 20:38:49.997 091 13238.27 578.77 57133.65 88888.00 2008-03-31 20:38:50.997 091 13237.88 578.77 57133.89 88888.00 2008-03-31 20:38:51.997 091 13237.88 579.02 57134.02 88888.00 2008-03-31 20:38:52.997 091 13238.92 578.15 57133.89 88888.00 2008-03-31 20:38:53.997 091 13237.75 578.40 57134.02 88888.00 2008-03-31 20:38:54.997 091 13237.75 578.03 57133.77 88888.00 2008-03-31 20:38:55.997 091 13237.88 578.03 57133.77 88888.00 2008-03-31 20:38:56.997 091 13238.01 578.03 57134.14 88888.00 2008-03-31 20:38:57.997 091 13238.40 578.64 57133.77 88888.00 2008-03-31 20:38:58.997 091 13238.01 578.77 57133.65 88888.00 2008-03-31 20:38:59.997 091 13238.40 578.52 57133.53 88888.00 2008-03-31 20:39:00.997 091 13236.71 578.77 57133.41 88888.00 2008-03-31 20:39:01.997 091 13237.75 578.52 57133.65 88888.00 2008-03-31 20:39:02.997 091 13237.75 578.40 57133.41 88888.00 2008-03-31 20:39:03.997 091 13237.62 578.52 57133.53 88888.00 2008-03-31 20:39:04.997 091 13237.49 578.77 57134.26 88888.00 2008-03-31 20:39:05.997 091 13238.01 578.64 57133.41 88888.00 2008-03-31 20:39:06.997 091 13237.75 578.40 57134.63 88888.00 2008-03-31 20:39:07.997 091 13237.36 579.26 57133.65 88888.00 2008-03-31 20:39:08.997 091 13238.14 577.90 57133.77 88888.00 2008-03-31 20:39:09.997 091 13238.01 578.27 57133.65 88888.00 2008-03-31 20:39:10.997 091 13237.62 577.53 57133.77 88888.00 2008-03-31 20:39:11.997 091 13237.62 578.64 57133.65 88888.00 2008-03-31 20:39:12.997 091 13238.01 577.78 57133.77 88888.00 2008-03-31 20:39:13.997 091 13236.97 578.15 57133.04 88888.00 2008-03-31 20:39:14.997 091 13237.10 578.27 57133.77 88888.00 2008-03-31 20:39:15.996 091 13236.84 578.03 57133.65 88888.00 2008-03-31 20:39:16.996 091 13237.23 577.65 57133.29 88888.00 2008-03-31 20:39:17.996 091 13237.10 577.78 57133.04 88888.00 2008-03-31 20:39:18.996 091 13237.23 578.27 57133.89 88888.00 2008-03-31 20:39:19.996 091 13237.36 578.52 57133.29 88888.00 2008-03-31 20:39:20.996 091 13237.10 578.03 57134.02 88888.00 2008-03-31 20:39:21.996 091 13236.71 577.53 57133.41 88888.00 2008-03-31 20:39:22.996 091 13237.49 577.16 57134.02 88888.00 2008-03-31 20:39:23.996 091 13236.97 577.90 57133.16 88888.00 2008-03-31 20:39:24.996 091 13237.49 578.40 57133.53 88888.00 2008-03-31 20:39:25.996 091 13236.84 578.64 57132.92 88888.00 2008-03-31 20:39:26.996 091 13237.36 577.41 57133.65 88888.00 2008-03-31 20:39:27.996 091 13237.36 578.27 57132.92 88888.00 2008-03-31 20:39:28.996 091 13237.23 577.90 57133.53 88888.00 2008-03-31 20:39:29.996 091 13237.62 577.78 57133.04 88888.00 2008-03-31 20:39:30.996 091 13237.23 577.90 57133.41 88888.00 2008-03-31 20:39:31.996 091 13236.97 578.64 57133.89 88888.00 2008-03-31 20:39:32.996 091 13236.97 578.52 57133.16 88888.00 2008-03-31 20:39:33.996 091 13238.01 578.27 57133.77 88888.00 2008-03-31 20:39:34.996 091 13237.36 578.03 57132.92 88888.00 2008-03-31 20:39:35.996 091 13237.36 577.78 57133.53 88888.00 2008-03-31 20:39:36.996 091 13236.45 578.27 57132.67 88888.00 2008-03-31 20:39:37.996 091 13237.10 578.52 57133.89 88888.00 2008-03-31 20:39:38.996 091 13237.49 578.89 57132.79 88888.00 2008-03-31 20:39:39.996 091 13237.49 578.77 57132.92 88888.00 2008-03-31 20:39:40.996 091 13237.23 578.27 57133.41 88888.00 2008-03-31 20:39:41.996 091 13237.10 577.90 57133.29 88888.00 2008-03-31 20:39:42.996 091 13238.01 578.40 57132.79 88888.00 2008-03-31 20:39:43.996 091 13237.36 577.90 57133.65 88888.00 2008-03-31 20:39:44.996 091 13237.23 578.40 57133.53 88888.00 2008-03-31 20:39:45.996 091 13238.01 578.52 57133.53 88888.00 2008-03-31 20:39:46.996 091 13237.75 578.40 57133.89 88888.00 2008-03-31 20:39:47.996 091 13237.23 578.40 57133.04 88888.00 2008-03-31 20:39:48.996 091 13237.49 578.77 57133.04 88888.00 2008-03-31 20:39:49.996 091 13238.01 578.27 57133.29 88888.00 2008-03-31 20:39:50.996 091 13237.49 578.03 57133.41 88888.00 2008-03-31 20:39:51.996 091 13236.97 578.03 57132.79 88888.00 2008-03-31 20:39:52.996 091 13237.62 578.27 57132.67 88888.00 2008-03-31 20:39:53.996 091 13237.23 578.64 57132.92 88888.00 2008-03-31 20:39:54.996 091 13237.23 577.78 57133.65 88888.00 2008-03-31 20:39:55.996 091 13238.14 578.40 57133.65 88888.00 2008-03-31 20:39:56.996 091 13238.01 578.15 57132.92 88888.00 2008-03-31 20:39:57.996 091 13237.62 578.15 57133.65 88888.00 2008-03-31 20:39:58.996 091 13238.14 577.90 57133.16 88888.00 2008-03-31 20:39:59.996 091 13237.49 578.40 57132.92 88888.00 2008-03-31 20:40:00.996 091 13237.62 578.64 57133.29 88888.00 2008-03-31 20:40:01.996 091 13237.75 578.40 57133.04 88888.00 2008-03-31 20:40:02.996 091 13237.36 578.15 57133.41 88888.00 2008-03-31 20:40:03.996 091 13238.14 578.27 57133.41 88888.00 2008-03-31 20:40:04.996 091 13237.62 578.40 57133.77 88888.00 2008-03-31 20:40:05.996 091 13237.23 577.90 57133.29 88888.00 2008-03-31 20:40:06.996 091 13238.14 578.27 57133.29 88888.00 2008-03-31 20:40:07.996 091 13238.14 579.02 57133.53 88888.00 2008-03-31 20:40:08.996 091 13238.40 578.77 57133.77 88888.00 2008-03-31 20:40:09.996 091 13238.40 578.27 57133.89 88888.00 2008-03-31 20:40:10.996 091 13238.92 579.02 57133.89 88888.00 2008-03-31 20:40:11.996 091 13238.01 578.77 57133.41 88888.00 2008-03-31 20:40:12.996 091 13238.14 579.26 57133.77 88888.00 2008-03-31 20:40:13.996 091 13238.53 579.14 57134.14 88888.00 2008-03-31 20:40:14.996 091 13238.01 579.02 57133.89 88888.00 2008-03-31 20:40:15.996 091 13238.79 579.02 57133.53 88888.00 2008-03-31 20:40:16.996 091 13238.66 578.40 57133.53 88888.00 2008-03-31 20:40:17.996 091 13239.44 579.26 57133.41 88888.00 2008-03-31 20:40:18.996 091 13238.79 579.14 57133.41 88888.00 2008-03-31 20:40:19.996 091 13239.31 579.39 57133.65 88888.00 2008-03-31 20:40:20.996 091 13239.18 579.14 57133.89 88888.00 2008-03-31 20:40:21.996 091 13238.53 579.14 57133.53 88888.00 2008-03-31 20:40:22.996 091 13238.53 578.89 57134.02 88888.00 2008-03-31 20:40:23.996 091 13238.79 579.39 57133.65 88888.00 2008-03-31 20:40:24.996 091 13239.31 579.39 57133.65 88888.00 2008-03-31 20:40:25.996 091 13239.31 579.39 57133.65 88888.00 2008-03-31 20:40:26.996 091 13238.92 579.64 57134.26 88888.00 2008-03-31 20:40:27.996 091 13239.05 579.39 57133.53 88888.00 2008-03-31 20:40:28.996 091 13239.31 579.64 57133.41 88888.00 2008-03-31 20:40:29.996 091 13239.05 579.14 57133.65 88888.00 2008-03-31 20:40:30.996 091 13239.31 579.51 57133.29 88888.00 2008-03-31 20:40:31.996 091 13239.57 579.39 57133.89 88888.00 2008-03-31 20:40:32.996 091 13239.57 579.76 57133.89 88888.00 2008-03-31 20:40:33.996 091 13239.44 579.64 57134.26 88888.00 2008-03-31 20:40:34.996 091 13239.57 579.64 57133.65 88888.00 2008-03-31 20:40:35.996 091 13239.70 579.88 57134.14 88888.00 2008-03-31 20:40:36.996 091 13239.83 579.51 57134.26 88888.00 2008-03-31 20:40:37.996 091 13239.57 579.76 57134.02 88888.00 2008-03-31 20:40:38.996 091 13239.83 579.64 57134.02 88888.00 2008-03-31 20:40:39.996 091 13239.31 579.88 57134.38 88888.00 2008-03-31 20:40:40.996 091 13239.05 579.26 57134.51 88888.00 2008-03-31 20:40:41.996 091 13239.70 580.01 57134.14 88888.00 2008-03-31 20:40:42.996 091 13239.31 580.13 57134.26 88888.00 2008-03-31 20:40:43.996 091 13239.57 579.88 57134.14 88888.00 2008-03-31 20:40:44.996 091 13238.79 580.01 57133.65 88888.00 2008-03-31 20:40:45.996 091 13239.57 579.39 57133.89 88888.00 2008-03-31 20:40:46.996 091 13240.09 579.51 57134.26 88888.00 2008-03-31 20:40:47.996 091 13239.57 579.26 57134.02 88888.00 2008-03-31 20:40:48.996 091 13239.44 579.14 57134.02 88888.00 2008-03-31 20:40:49.996 091 13239.70 579.76 57133.77 88888.00 2008-03-31 20:40:50.996 091 13239.83 579.26 57134.26 88888.00 2008-03-31 20:40:51.996 091 13239.57 579.64 57134.02 88888.00 2008-03-31 20:40:52.996 091 13239.18 579.51 57134.63 88888.00 2008-03-31 20:40:53.996 091 13239.70 579.26 57134.63 88888.00 2008-03-31 20:40:54.996 091 13238.79 579.76 57134.26 88888.00 2008-03-31 20:40:55.996 091 13239.05 579.14 57133.77 88888.00 2008-03-31 20:40:56.996 091 13239.57 579.14 57133.77 88888.00 2008-03-31 20:40:57.996 091 13239.83 579.88 57133.65 88888.00 2008-03-31 20:40:58.996 091 13238.79 580.01 57134.87 88888.00 2008-03-31 20:40:59.996 091 13238.66 579.14 57134.14 88888.00 2008-03-31 20:41:00.996 091 13239.70 579.88 57134.02 88888.00 2008-03-31 20:41:01.996 091 13238.92 579.51 57134.38 88888.00 2008-03-31 20:41:02.996 091 13239.05 579.14 57134.26 88888.00 2008-03-31 20:41:03.996 091 13239.05 579.51 57133.41 88888.00 2008-03-31 20:41:04.996 091 13239.05 579.76 57133.41 88888.00 2008-03-31 20:41:05.996 091 13239.44 578.89 57133.65 88888.00 2008-03-31 20:41:06.996 091 13239.44 579.64 57133.53 88888.00 2008-03-31 20:41:07.996 091 13239.57 579.39 57133.53 88888.00 2008-03-31 20:41:08.996 091 13238.92 578.77 57133.41 88888.00 2008-03-31 20:41:09.996 091 13238.79 579.76 57133.65 88888.00 2008-03-31 20:41:10.996 091 13238.40 579.14 57133.16 88888.00 2008-03-31 20:41:11.996 091 13239.18 579.02 57133.53 88888.00 2008-03-31 20:41:12.996 091 13238.01 579.39 57133.89 88888.00 2008-03-31 20:41:13.996 091 13238.53 579.39 57133.53 88888.00 2008-03-31 20:41:14.996 091 13239.18 579.64 57133.53 88888.00 2008-03-31 20:41:15.996 091 13238.27 579.26 57134.63 88888.00 2008-03-31 20:41:16.996 091 13238.66 578.89 57133.89 88888.00 2008-03-31 20:41:17.996 091 13238.92 579.39 57134.14 88888.00 2008-03-31 20:41:18.996 091 13239.05 579.26 57134.02 88888.00 2008-03-31 20:41:19.996 091 13238.14 578.77 57134.02 88888.00 2008-03-31 20:41:20.996 091 13238.40 579.14 57134.26 88888.00 2008-03-31 20:41:21.996 091 13238.40 579.39 57134.14 88888.00 2008-03-31 20:41:22.996 091 13237.88 579.02 57133.41 88888.00 2008-03-31 20:41:23.996 091 13238.53 578.89 57133.16 88888.00 2008-03-31 20:41:24.996 091 13238.27 579.39 57134.02 88888.00 2008-03-31 20:41:25.996 091 13238.53 579.02 57133.29 88888.00 2008-03-31 20:41:26.996 091 13238.92 579.39 57133.16 88888.00 2008-03-31 20:41:27.996 091 13238.14 579.64 57133.29 88888.00 2008-03-31 20:41:28.996 091 13238.27 579.39 57132.67 88888.00 2008-03-31 20:41:29.996 091 13238.14 579.39 57133.41 88888.00 2008-03-31 20:41:30.996 091 13237.62 579.14 57134.14 88888.00 2008-03-31 20:41:31.996 091 13238.40 579.51 57133.77 88888.00 2008-03-31 20:41:32.996 091 13238.53 579.14 57133.77 88888.00 2008-03-31 20:41:33.996 091 13238.01 579.39 57133.41 88888.00 2008-03-31 20:41:34.996 091 13238.40 579.02 57134.38 88888.00 2008-03-31 20:41:35.996 091 13237.88 579.02 57133.65 88888.00 2008-03-31 20:41:36.996 091 13238.14 578.64 57133.65 88888.00 2008-03-31 20:41:37.996 091 13238.01 579.14 57133.41 88888.00 2008-03-31 20:41:38.996 091 13238.01 579.64 57133.29 88888.00 2008-03-31 20:41:39.996 091 13238.27 579.14 57133.53 88888.00 2008-03-31 20:41:40.996 091 13238.40 579.39 57133.41 88888.00 2008-03-31 20:41:41.996 091 13238.53 578.89 57133.77 88888.00 2008-03-31 20:41:42.996 091 13237.75 579.02 57133.16 88888.00 2008-03-31 20:41:43.996 091 13237.49 579.14 57133.41 88888.00 2008-03-31 20:41:44.996 091 13238.27 578.89 57133.53 88888.00 2008-03-31 20:41:45.996 091 13237.49 579.26 57133.65 88888.00 2008-03-31 20:41:46.996 091 13238.27 578.89 57133.41 88888.00 2008-03-31 20:41:47.996 091 13238.01 579.14 57133.53 88888.00 2008-03-31 20:41:48.996 091 13238.14 579.39 57132.92 88888.00 2008-03-31 20:41:49.996 091 13237.36 578.64 57133.77 88888.00 2008-03-31 20:41:50.996 091 13238.53 578.77 57133.16 88888.00 2008-03-31 20:41:51.996 091 13237.88 579.14 57133.16 88888.00 2008-03-31 20:41:52.996 091 13238.14 578.89 57133.29 88888.00 2008-03-31 20:41:53.996 091 13237.36 578.89 57133.41 88888.00 2008-03-31 20:41:54.996 091 13237.75 579.14 57133.53 88888.00 2008-03-31 20:41:55.996 091 13237.62 579.64 57133.16 88888.00 2008-03-31 20:41:56.996 091 13237.75 579.26 57133.89 88888.00 2008-03-31 20:41:57.996 091 13237.88 579.02 57133.41 88888.00 2008-03-31 20:41:58.996 091 13238.01 578.64 57133.04 88888.00 2008-03-31 20:41:59.996 091 13237.49 579.39 57133.65 88888.00 2008-03-31 20:42:00.996 091 13238.14 578.64 57133.53 88888.00 2008-03-31 20:42:01.996 091 13237.49 578.52 57133.16 88888.00 2008-03-31 20:42:02.996 091 13237.10 578.64 57133.65 88888.00 2008-03-31 20:42:03.996 091 13237.36 578.89 57133.04 88888.00 2008-03-31 20:42:04.996 091 13237.88 579.14 57133.16 88888.00 2008-03-31 20:42:05.996 091 13237.36 578.52 57132.55 88888.00 2008-03-31 20:42:06.996 091 13237.49 579.02 57133.65 88888.00 2008-03-31 20:42:07.996 091 13238.14 578.89 57133.29 88888.00 2008-03-31 20:42:08.996 091 13238.01 578.52 57133.41 88888.00 2008-03-31 20:42:09.996 091 13237.36 579.26 57133.04 88888.00 2008-03-31 20:42:10.996 091 13237.23 578.77 57133.41 88888.00 2008-03-31 20:42:11.996 091 13237.36 578.89 57133.16 88888.00 2008-03-31 20:42:12.996 091 13238.14 578.64 57133.41 88888.00 2008-03-31 20:42:13.996 091 13237.62 578.89 57132.18 88888.00 2008-03-31 20:42:14.996 091 13237.75 579.51 57133.04 88888.00 2008-03-31 20:42:15.996 091 13237.62 579.76 57133.41 88888.00 2008-03-31 20:42:16.996 091 13237.62 579.26 57132.55 88888.00 2008-03-31 20:42:17.996 091 13237.75 578.64 57133.53 88888.00 2008-03-31 20:42:18.996 091 13238.01 579.02 57133.04 88888.00 2008-03-31 20:42:19.996 091 13237.88 578.89 57133.77 88888.00 2008-03-31 20:42:20.996 091 13236.84 578.64 57132.55 88888.00 2008-03-31 20:42:21.996 091 13237.49 578.15 57134.02 88888.00 2008-03-31 20:42:22.996 091 13237.49 578.52 57133.16 88888.00 2008-03-31 20:42:23.996 091 13237.88 578.27 57133.29 88888.00 2008-03-31 20:42:24.996 091 13237.62 578.77 57133.16 88888.00 2008-03-31 20:42:25.996 091 13237.88 578.89 57132.79 88888.00 2008-03-31 20:42:26.996 091 13237.23 578.64 57133.04 88888.00 2008-03-31 20:42:27.996 091 13237.23 578.27 57132.92 88888.00 2008-03-31 20:42:28.996 091 13237.75 578.77 57133.41 88888.00 2008-03-31 20:42:29.996 091 13238.01 578.64 57132.92 88888.00 2008-03-31 20:42:30.996 091 13237.62 578.77 57133.53 88888.00 2008-03-31 20:42:31.996 091 13237.23 579.14 57133.29 88888.00 2008-03-31 20:42:32.996 091 13237.88 579.02 57132.06 88888.00 2008-03-31 20:42:33.996 091 13237.49 577.78 57133.65 88888.00 2008-03-31 20:42:34.996 091 13237.36 579.14 57132.18 88888.00 2008-03-31 20:42:35.996 091 13237.62 578.64 57133.53 88888.00 2008-03-31 20:42:36.996 091 13237.88 578.40 57133.41 88888.00 2008-03-31 20:42:37.996 091 13237.49 578.89 57133.04 88888.00 2008-03-31 20:42:38.996 091 13237.23 579.02 57133.41 88888.00 2008-03-31 20:42:39.996 091 13237.23 578.89 57132.67 88888.00 2008-03-31 20:42:40.996 091 13237.49 578.52 57133.53 88888.00 2008-03-31 20:42:41.996 091 13238.27 578.64 57133.65 88888.00 2008-03-31 20:42:42.996 091 13237.10 578.15 57133.04 88888.00 2008-03-31 20:42:43.996 091 13237.49 578.52 57132.67 88888.00 2008-03-31 20:42:44.996 091 13237.36 578.77 57133.41 88888.00 2008-03-31 20:42:45.996 091 13237.75 578.52 57132.67 88888.00 2008-03-31 20:42:46.996 091 13237.49 578.89 57133.41 88888.00 2008-03-31 20:42:47.996 091 13237.49 578.27 57133.16 88888.00 2008-03-31 20:42:48.996 091 13237.88 579.02 57132.92 88888.00 2008-03-31 20:42:49.996 091 13237.49 578.27 57133.29 88888.00 2008-03-31 20:42:50.996 091 13236.97 578.27 57133.16 88888.00 2008-03-31 20:42:51.996 091 13238.14 578.40 57133.29 88888.00 2008-03-31 20:42:52.996 091 13237.62 578.89 57133.53 88888.00 2008-03-31 20:42:53.996 091 13237.49 578.77 57132.92 88888.00 2008-03-31 20:42:54.996 091 13236.84 579.14 57133.04 88888.00 2008-03-31 20:42:55.996 091 13237.10 578.77 57133.29 88888.00 2008-03-31 20:42:56.996 091 13237.36 578.52 57133.16 88888.00 2008-03-31 20:42:57.996 091 13237.62 578.15 57132.67 88888.00 2008-03-31 20:42:58.996 091 13237.10 578.64 57132.79 88888.00 2008-03-31 20:42:59.996 091 13237.36 578.15 57132.92 88888.00 2008-03-31 20:43:00.996 091 13236.71 578.77 57133.16 88888.00 2008-03-31 20:43:01.996 091 13237.36 579.14 57133.65 88888.00 2008-03-31 20:43:02.996 091 13237.62 578.64 57132.67 88888.00 2008-03-31 20:43:03.996 091 13238.01 578.64 57133.41 88888.00 2008-03-31 20:43:04.996 091 13237.23 579.02 57133.29 88888.00 2008-03-31 20:43:05.996 091 13237.49 578.52 57133.16 88888.00 2008-03-31 20:43:06.996 091 13237.49 578.64 57133.77 88888.00 2008-03-31 20:43:07.996 091 13237.23 579.26 57133.29 88888.00 2008-03-31 20:43:08.996 091 13236.71 578.52 57132.79 88888.00 2008-03-31 20:43:09.996 091 13236.97 578.77 57133.29 88888.00 2008-03-31 20:43:10.996 091 13236.71 578.89 57133.29 88888.00 2008-03-31 20:43:11.996 091 13236.45 579.02 57132.92 88888.00 2008-03-31 20:43:12.996 091 13237.49 578.89 57133.29 88888.00 2008-03-31 20:43:13.996 091 13236.84 578.77 57132.79 88888.00 2008-03-31 20:43:14.996 091 13236.32 578.77 57133.16 88888.00 2008-03-31 20:43:15.996 091 13236.58 578.27 57132.92 88888.00 2008-03-31 20:43:16.996 091 13236.19 578.64 57133.16 88888.00 2008-03-31 20:43:17.996 091 13236.97 579.39 57133.29 88888.00 2008-03-31 20:43:18.996 091 13236.32 578.27 57133.16 88888.00 2008-03-31 20:43:19.996 091 13236.58 579.26 57133.04 88888.00 2008-03-31 20:43:20.996 091 13236.45 578.77 57133.53 88888.00 2008-03-31 20:43:21.996 091 13236.45 578.27 57132.79 88888.00 2008-03-31 20:43:22.996 091 13236.58 578.64 57133.16 88888.00 2008-03-31 20:43:23.996 091 13237.10 579.14 57133.29 88888.00 2008-03-31 20:43:24.996 091 13236.71 578.77 57132.79 88888.00 2008-03-31 20:43:25.996 091 13237.23 579.14 57133.53 88888.00 2008-03-31 20:43:26.996 091 13236.58 578.77 57133.65 88888.00 2008-03-31 20:43:27.996 091 13236.84 578.89 57133.65 88888.00 2008-03-31 20:43:28.996 091 13236.45 578.52 57133.41 88888.00 2008-03-31 20:43:29.996 091 13236.71 577.65 57132.92 88888.00 2008-03-31 20:43:30.996 091 13236.84 578.64 57133.04 88888.00 2008-03-31 20:43:31.996 091 13237.10 578.03 57133.29 88888.00 2008-03-31 20:43:32.996 091 13236.58 578.64 57133.04 88888.00 2008-03-31 20:43:33.996 091 13236.97 577.78 57133.41 88888.00 2008-03-31 20:43:34.996 091 13236.45 578.40 57133.16 88888.00 2008-03-31 20:43:35.996 091 13236.97 579.14 57132.79 88888.00 2008-03-31 20:43:36.996 091 13237.10 579.02 57133.53 88888.00 2008-03-31 20:43:37.996 091 13236.71 579.39 57133.53 88888.00 2008-03-31 20:43:38.996 091 13237.10 579.26 57133.04 88888.00 2008-03-31 20:43:39.996 091 13236.71 578.64 57132.79 88888.00 2008-03-31 20:43:40.996 091 13236.71 578.52 57133.04 88888.00 2008-03-31 20:43:41.996 091 13237.10 578.52 57132.55 88888.00 2008-03-31 20:43:42.996 091 13236.84 579.14 57132.55 88888.00 2008-03-31 20:43:43.996 091 13236.71 578.27 57132.79 88888.00 2008-03-31 20:43:44.996 091 13236.19 578.77 57133.04 88888.00 2008-03-31 20:43:45.996 091 13237.49 578.15 57133.65 88888.00 2008-03-31 20:43:46.996 091 13236.84 578.77 57133.16 88888.00 2008-03-31 20:43:47.996 091 13237.75 579.26 57132.79 88888.00 2008-03-31 20:43:48.996 091 13236.84 578.64 57131.94 88888.00 2008-03-31 20:43:49.996 091 13236.32 578.89 57133.29 88888.00 2008-03-31 20:43:50.996 091 13235.80 579.02 57132.55 88888.00 2008-03-31 20:43:51.996 091 13235.80 578.89 57132.18 88888.00 2008-03-31 20:43:52.996 091 13236.97 578.89 57133.77 88888.00 2008-03-31 20:43:53.996 091 13237.10 578.52 57132.79 88888.00 2008-03-31 20:43:54.996 091 13236.71 578.89 57132.79 88888.00 2008-03-31 20:43:55.996 091 13236.71 579.26 57133.41 88888.00 2008-03-31 20:43:56.996 091 13236.97 579.51 57133.77 88888.00 2008-03-31 20:43:57.996 091 13236.97 578.89 57133.04 88888.00 2008-03-31 20:43:58.996 091 13236.71 578.77 57133.04 88888.00 2008-03-31 20:43:59.996 091 13236.97 579.02 57132.92 88888.00 2008-03-31 20:44:00.996 091 13237.62 578.89 57132.92 88888.00 2008-03-31 20:44:01.996 091 13237.10 579.02 57133.04 88888.00 2008-03-31 20:44:02.996 091 13237.49 578.64 57133.04 88888.00 2008-03-31 20:44:03.996 091 13237.10 579.14 57133.29 88888.00 2008-03-31 20:44:04.996 091 13237.10 579.02 57133.16 88888.00 2008-03-31 20:44:05.996 091 13237.62 578.52 57132.92 88888.00 2008-03-31 20:44:06.996 091 13237.10 579.02 57133.04 88888.00 2008-03-31 20:44:07.996 091 13238.01 579.39 57133.16 88888.00 2008-03-31 20:44:08.996 091 13237.10 579.14 57132.55 88888.00 2008-03-31 20:44:09.996 091 13237.49 579.39 57133.04 88888.00 2008-03-31 20:44:10.996 091 13237.23 578.40 57133.41 88888.00 2008-03-31 20:44:11.996 091 13238.01 579.26 57133.41 88888.00 2008-03-31 20:44:12.996 091 13237.75 578.52 57133.29 88888.00 2008-03-31 20:44:13.996 091 13238.27 578.77 57133.04 88888.00 2008-03-31 20:44:14.996 091 13238.01 579.14 57133.29 88888.00 2008-03-31 20:44:15.996 091 13237.75 578.64 57133.16 88888.00 2008-03-31 20:44:16.996 091 13237.88 578.64 57133.53 88888.00 2008-03-31 20:44:17.996 091 13237.62 578.77 57133.53 88888.00 2008-03-31 20:44:18.996 091 13237.75 578.52 57132.55 88888.00 2008-03-31 20:44:19.996 091 13237.75 578.89 57132.79 88888.00 2008-03-31 20:44:20.996 091 13237.75 578.64 57132.92 88888.00 2008-03-31 20:44:21.996 091 13237.49 578.89 57133.29 88888.00 2008-03-31 20:44:22.996 091 13237.23 579.51 57133.04 88888.00 2008-03-31 20:44:23.996 091 13237.75 579.02 57134.02 88888.00 2008-03-31 20:44:24.996 091 13237.88 578.89 57133.53 88888.00 2008-03-31 20:44:25.996 091 13237.62 579.02 57133.65 88888.00 2008-03-31 20:44:26.996 091 13237.49 578.77 57133.65 88888.00 2008-03-31 20:44:27.996 091 13237.62 578.27 57133.04 88888.00 2008-03-31 20:44:28.996 091 13237.75 578.64 57132.79 88888.00 2008-03-31 20:44:29.996 091 13237.62 579.14 57133.29 88888.00 2008-03-31 20:44:30.996 091 13237.49 579.14 57133.04 88888.00 2008-03-31 20:44:31.996 091 13237.62 579.02 57133.65 88888.00 2008-03-31 20:44:32.996 091 13238.40 578.64 57133.41 88888.00 2008-03-31 20:44:33.996 091 13237.75 578.89 57133.29 88888.00 2008-03-31 20:44:34.996 091 13237.62 578.40 57132.79 88888.00 2008-03-31 20:44:35.996 091 13237.88 578.77 57133.77 88888.00 2008-03-31 20:44:36.996 091 13237.23 578.52 57133.16 88888.00 2008-03-31 20:44:37.996 091 13237.62 578.89 57133.53 88888.00 2008-03-31 20:44:38.996 091 13238.27 578.77 57133.16 88888.00 2008-03-31 20:44:39.996 091 13237.62 578.89 57133.16 88888.00 2008-03-31 20:44:40.996 091 13237.62 578.77 57133.29 88888.00 2008-03-31 20:44:41.996 091 13237.49 578.64 57133.04 88888.00 2008-03-31 20:44:42.996 091 13238.27 578.15 57133.04 88888.00 2008-03-31 20:44:43.996 091 13237.62 578.77 57132.92 88888.00 2008-03-31 20:44:44.996 091 13237.75 579.02 57133.29 88888.00 2008-03-31 20:44:45.996 091 13237.49 578.64 57132.43 88888.00 2008-03-31 20:44:46.996 091 13238.01 578.52 57133.41 88888.00 2008-03-31 20:44:47.996 091 13237.75 578.52 57133.04 88888.00 2008-03-31 20:44:48.996 091 13237.49 579.39 57133.29 88888.00 2008-03-31 20:44:49.996 091 13238.01 579.02 57133.53 88888.00 2008-03-31 20:44:50.996 091 13237.88 578.27 57133.04 88888.00 2008-03-31 20:44:51.996 091 13237.62 578.03 57133.16 88888.00 2008-03-31 20:44:52.996 091 13237.75 579.02 57132.79 88888.00 2008-03-31 20:44:53.996 091 13238.27 578.52 57133.16 88888.00 2008-03-31 20:44:54.996 091 13238.01 578.64 57133.04 88888.00 2008-03-31 20:44:55.996 091 13238.40 578.27 57133.16 88888.00 2008-03-31 20:44:56.996 091 13238.01 578.89 57133.41 88888.00 2008-03-31 20:44:57.996 091 13238.27 578.52 57133.89 88888.00 2008-03-31 20:44:58.996 091 13238.66 578.64 57133.53 88888.00 2008-03-31 20:44:59.996 091 13238.14 578.03 57133.16 88888.00 2008-03-31 20:45:00.996 091 13238.01 578.27 57133.29 88888.00 2008-03-31 20:45:01.996 091 13237.88 578.27 57133.89 88888.00 2008-03-31 20:45:02.996 091 13238.53 578.52 57133.16 88888.00 2008-03-31 20:45:03.996 091 13237.49 577.78 57133.16 88888.00 2008-03-31 20:45:04.996 091 13238.40 578.40 57134.14 88888.00 2008-03-31 20:45:05.996 091 13238.27 578.27 57132.79 88888.00 2008-03-31 20:45:06.996 091 13237.62 578.52 57133.04 88888.00 2008-03-31 20:45:07.996 091 13237.62 577.90 57133.41 88888.00 2008-03-31 20:45:08.996 091 13237.75 577.65 57133.16 88888.00 2008-03-31 20:45:09.996 091 13237.62 578.40 57133.04 88888.00 2008-03-31 20:45:10.996 091 13237.75 578.40 57133.41 88888.00 2008-03-31 20:45:11.996 091 13237.23 577.78 57132.55 88888.00 2008-03-31 20:45:12.996 091 13238.14 578.64 57133.16 88888.00 2008-03-31 20:45:13.996 091 13237.49 577.28 57132.79 88888.00 2008-03-31 20:45:14.996 091 13237.49 578.40 57133.29 88888.00 2008-03-31 20:45:15.996 091 13237.75 578.15 57133.04 88888.00 2008-03-31 20:45:16.996 091 13237.62 578.27 57133.65 88888.00 2008-03-31 20:45:17.996 091 13237.75 578.15 57132.92 88888.00 2008-03-31 20:45:18.996 091 13237.88 578.52 57133.04 88888.00 2008-03-31 20:45:19.996 091 13238.53 578.40 57133.77 88888.00 2008-03-31 20:45:20.996 091 13237.75 578.52 57133.16 88888.00 2008-03-31 20:45:21.996 091 13237.36 578.15 57133.41 88888.00 2008-03-31 20:45:22.996 091 13237.88 578.64 57133.53 88888.00 2008-03-31 20:45:23.996 091 13237.88 577.78 57133.16 88888.00 2008-03-31 20:45:24.996 091 13237.75 578.52 57132.43 88888.00 2008-03-31 20:45:25.996 091 13237.75 578.52 57132.79 88888.00 2008-03-31 20:45:26.996 091 13237.75 578.40 57133.53 88888.00 2008-03-31 20:45:27.996 091 13237.62 578.64 57133.04 88888.00 2008-03-31 20:45:28.996 091 13237.62 578.64 57133.16 88888.00 2008-03-31 20:45:29.996 091 13238.27 578.03 57133.53 88888.00 2008-03-31 20:45:30.996 091 13237.62 577.90 57133.16 88888.00 2008-03-31 20:45:31.996 091 13237.49 578.89 57133.53 88888.00 2008-03-31 20:45:32.996 091 13237.23 578.15 57133.53 88888.00 2008-03-31 20:45:33.996 091 13236.84 578.40 57132.55 88888.00 2008-03-31 20:45:34.996 091 13237.10 578.77 57133.41 88888.00 2008-03-31 20:45:35.996 091 13237.75 578.40 57133.65 88888.00 2008-03-31 20:45:36.996 091 13237.88 577.90 57133.29 88888.00 2008-03-31 20:45:37.996 091 13237.88 578.03 57133.41 88888.00 2008-03-31 20:45:38.996 091 13237.49 577.90 57133.29 88888.00 2008-03-31 20:45:39.996 091 13237.62 578.03 57132.79 88888.00 2008-03-31 20:45:40.996 091 13237.62 578.15 57133.16 88888.00 2008-03-31 20:45:41.996 091 13236.84 578.27 57133.53 88888.00 2008-03-31 20:45:42.996 091 13237.23 578.40 57132.92 88888.00 2008-03-31 20:45:43.996 091 13238.14 577.28 57133.04 88888.00 2008-03-31 20:45:44.996 091 13237.88 577.78 57132.92 88888.00 2008-03-31 20:45:45.996 091 13238.01 577.90 57134.02 88888.00 2008-03-31 20:45:46.996 091 13237.10 577.90 57133.16 88888.00 2008-03-31 20:45:47.996 091 13237.23 578.27 57133.65 88888.00 2008-03-31 20:45:48.996 091 13237.75 578.03 57133.53 88888.00 2008-03-31 20:45:49.996 091 13237.36 577.90 57133.29 88888.00 2008-03-31 20:45:50.996 091 13237.88 578.15 57133.16 88888.00 2008-03-31 20:45:51.996 091 13237.62 577.78 57133.77 88888.00 2008-03-31 20:45:52.996 091 13237.10 578.15 57133.29 88888.00 2008-03-31 20:45:53.996 091 13237.49 577.41 57132.92 88888.00 2008-03-31 20:45:54.996 091 13237.36 578.15 57132.79 88888.00 2008-03-31 20:45:55.996 091 13237.23 577.78 57134.02 88888.00 2008-03-31 20:45:56.996 091 13236.84 577.65 57132.92 88888.00 2008-03-31 20:45:57.996 091 13237.88 578.15 57133.53 88888.00 2008-03-31 20:45:58.996 091 13237.23 578.64 57132.92 88888.00 2008-03-31 20:45:59.996 091 13237.10 578.03 57132.67 88888.00 2008-03-31 20:46:00.996 091 13237.10 577.28 57133.04 88888.00 2008-03-31 20:46:01.996 091 13238.14 578.15 57133.04 88888.00 2008-03-31 20:46:02.996 091 13237.10 577.16 57133.77 88888.00 2008-03-31 20:46:03.996 091 13237.10 578.15 57133.16 88888.00 2008-03-31 20:46:04.996 091 13237.23 577.41 57132.55 88888.00 2008-03-31 20:46:05.996 091 13237.10 578.64 57133.89 88888.00 2008-03-31 20:46:06.996 091 13237.23 577.90 57133.16 88888.00 2008-03-31 20:46:07.996 091 13237.49 577.41 57133.77 88888.00 2008-03-31 20:46:08.996 091 13237.23 577.41 57133.65 88888.00 2008-03-31 20:46:09.996 091 13236.71 578.89 57133.16 88888.00 2008-03-31 20:46:10.996 091 13237.23 577.65 57132.92 88888.00 2008-03-31 20:46:11.996 091 13237.10 578.52 57133.53 88888.00 2008-03-31 20:46:12.996 091 13237.62 577.65 57133.04 88888.00 2008-03-31 20:46:13.996 091 13237.23 577.78 57133.65 88888.00 2008-03-31 20:46:14.996 091 13237.23 578.27 57133.65 88888.00 2008-03-31 20:46:15.996 091 13236.84 578.03 57133.16 88888.00 2008-03-31 20:46:16.996 091 13237.36 578.27 57133.16 88888.00 2008-03-31 20:46:17.996 091 13237.23 578.03 57133.53 88888.00 2008-03-31 20:46:18.996 091 13237.10 578.15 57133.29 88888.00 2008-03-31 20:46:19.996 091 13236.71 577.90 57133.89 88888.00 2008-03-31 20:46:20.996 091 13237.36 578.03 57133.41 88888.00 2008-03-31 20:46:21.996 091 13237.62 577.78 57133.29 88888.00 2008-03-31 20:46:22.996 091 13237.75 578.03 57132.43 88888.00 2008-03-31 20:46:23.996 091 13237.23 578.89 57133.04 88888.00 2008-03-31 20:46:24.996 091 13237.49 577.78 57133.29 88888.00 2008-03-31 20:46:25.996 091 13238.01 577.53 57133.29 88888.00 2008-03-31 20:46:26.996 091 13236.97 578.27 57133.04 88888.00 2008-03-31 20:46:27.996 091 13237.49 577.90 57132.92 88888.00 2008-03-31 20:46:28.996 091 13237.23 578.03 57133.41 88888.00 2008-03-31 20:46:29.996 091 13236.58 577.78 57133.41 88888.00 2008-03-31 20:46:30.996 091 13237.23 578.15 57132.18 88888.00 2008-03-31 20:46:31.996 091 13236.71 578.03 57132.30 88888.00 2008-03-31 20:46:32.996 091 13236.19 578.77 57133.29 88888.00 2008-03-31 20:46:33.996 091 13236.97 577.53 57133.89 88888.00 2008-03-31 20:46:34.996 091 13237.62 578.03 57133.29 88888.00 2008-03-31 20:46:35.996 091 13237.23 577.65 57132.67 88888.00 2008-03-31 20:46:36.996 091 13236.45 578.40 57133.04 88888.00 2008-03-31 20:46:37.996 091 13237.36 578.15 57133.04 88888.00 2008-03-31 20:46:38.996 091 13237.23 577.53 57132.79 88888.00 2008-03-31 20:46:39.996 091 13237.10 578.03 57133.16 88888.00 2008-03-31 20:46:40.996 091 13236.97 577.53 57133.04 88888.00 2008-03-31 20:46:41.996 091 13236.71 578.15 57132.92 88888.00 2008-03-31 20:46:42.996 091 13236.19 578.64 57133.41 88888.00 2008-03-31 20:46:43.996 091 13235.67 578.03 57133.29 88888.00 2008-03-31 20:46:44.996 091 13236.84 578.15 57132.92 88888.00 2008-03-31 20:46:45.996 091 13236.06 578.27 57132.67 88888.00 2008-03-31 20:46:46.996 091 13236.84 578.77 57132.79 88888.00 2008-03-31 20:46:47.996 091 13236.84 577.90 57133.16 88888.00 2008-03-31 20:46:48.996 091 13237.49 578.52 57133.53 88888.00 2008-03-31 20:46:49.996 091 13237.62 577.90 57133.04 88888.00 2008-03-31 20:46:50.996 091 13237.23 578.40 57132.67 88888.00 2008-03-31 20:46:51.996 091 13236.58 578.40 57133.04 88888.00 2008-03-31 20:46:52.996 091 13236.97 578.15 57132.79 88888.00 2008-03-31 20:46:53.996 091 13236.58 578.15 57133.04 88888.00 2008-03-31 20:46:54.996 091 13237.23 578.03 57132.79 88888.00 2008-03-31 20:46:55.996 091 13236.71 578.52 57132.92 88888.00 2008-03-31 20:46:56.996 091 13236.71 577.90 57132.79 88888.00 2008-03-31 20:46:57.996 091 13236.84 578.40 57133.29 88888.00 2008-03-31 20:46:58.996 091 13237.49 578.40 57133.77 88888.00 2008-03-31 20:46:59.996 091 13237.23 578.03 57133.16 88888.00 2008-03-31 20:47:00.996 091 13236.84 578.27 57132.43 88888.00 2008-03-31 20:47:01.996 091 13236.45 578.27 57133.29 88888.00 2008-03-31 20:47:02.996 091 13236.71 578.27 57133.29 88888.00 2008-03-31 20:47:03.996 091 13236.32 578.52 57132.55 88888.00 2008-03-31 20:47:04.996 091 13237.36 578.52 57132.55 88888.00 2008-03-31 20:47:05.996 091 13237.10 578.40 57132.67 88888.00 2008-03-31 20:47:06.996 091 13236.71 578.52 57133.04 88888.00 2008-03-31 20:47:07.996 091 13236.45 578.52 57132.30 88888.00 2008-03-31 20:47:08.996 091 13236.97 578.15 57132.79 88888.00 2008-03-31 20:47:09.996 091 13236.84 578.89 57132.67 88888.00 2008-03-31 20:47:10.996 091 13236.71 578.40 57133.29 88888.00 2008-03-31 20:47:11.996 091 13237.62 578.03 57132.79 88888.00 2008-03-31 20:47:12.996 091 13236.71 577.78 57132.67 88888.00 2008-03-31 20:47:13.996 091 13236.58 578.03 57132.55 88888.00 2008-03-31 20:47:14.996 091 13236.84 578.77 57133.16 88888.00 2008-03-31 20:47:15.996 091 13237.36 577.78 57133.16 88888.00 2008-03-31 20:47:16.996 091 13236.84 577.78 57132.43 88888.00 2008-03-31 20:47:17.996 091 13236.97 578.89 57133.53 88888.00 2008-03-31 20:47:18.996 091 13237.23 577.78 57132.55 88888.00 2008-03-31 20:47:19.996 091 13237.23 578.40 57132.92 88888.00 2008-03-31 20:47:20.996 091 13236.45 578.15 57133.53 88888.00 2008-03-31 20:47:21.996 091 13237.49 577.78 57132.92 88888.00 2008-03-31 20:47:22.996 091 13237.10 578.27 57133.04 88888.00 2008-03-31 20:47:23.996 091 13236.06 577.90 57133.04 88888.00 2008-03-31 20:47:24.996 091 13236.71 578.03 57132.79 88888.00 2008-03-31 20:47:25.996 091 13236.84 578.15 57133.04 88888.00 2008-03-31 20:47:26.996 091 13236.58 578.15 57133.16 88888.00 2008-03-31 20:47:27.996 091 13236.71 578.03 57133.16 88888.00 2008-03-31 20:47:28.996 091 13236.45 577.65 57133.04 88888.00 2008-03-31 20:47:29.996 091 13237.10 578.64 57132.43 88888.00 2008-03-31 20:47:30.996 091 13237.62 577.90 57133.04 88888.00 2008-03-31 20:47:31.996 091 13236.97 578.03 57133.16 88888.00 2008-03-31 20:47:32.996 091 13237.36 578.64 57132.55 88888.00 2008-03-31 20:47:33.996 091 13237.10 578.52 57132.67 88888.00 2008-03-31 20:47:34.996 091 13236.58 578.40 57132.67 88888.00 2008-03-31 20:47:35.996 091 13237.36 578.15 57133.16 88888.00 2008-03-31 20:47:36.996 091 13236.97 578.03 57132.92 88888.00 2008-03-31 20:47:37.996 091 13236.97 577.65 57132.55 88888.00 2008-03-31 20:47:38.996 091 13236.97 578.52 57133.04 88888.00 2008-03-31 20:47:39.996 091 13236.97 578.15 57133.29 88888.00 2008-03-31 20:47:40.996 091 13237.49 578.27 57132.92 88888.00 2008-03-31 20:47:41.996 091 13237.10 577.90 57132.92 88888.00 2008-03-31 20:47:42.996 091 13237.62 578.15 57132.92 88888.00 2008-03-31 20:47:43.996 091 13236.84 577.41 57132.55 88888.00 2008-03-31 20:47:44.996 091 13237.49 578.89 57132.79 88888.00 2008-03-31 20:47:45.996 091 13237.62 578.03 57133.53 88888.00 2008-03-31 20:47:46.996 091 13237.49 577.41 57133.04 88888.00 2008-03-31 20:47:47.996 091 13237.49 578.15 57132.79 88888.00 2008-03-31 20:47:48.996 091 13237.23 578.52 57133.29 88888.00 2008-03-31 20:47:49.996 091 13237.23 578.27 57133.29 88888.00 2008-03-31 20:47:50.996 091 13237.36 578.15 57132.67 88888.00 2008-03-31 20:47:51.996 091 13236.97 578.03 57132.79 88888.00 2008-03-31 20:47:52.996 091 13237.62 578.89 57133.04 88888.00 2008-03-31 20:47:53.996 091 13237.23 577.65 57133.53 88888.00 2008-03-31 20:47:54.996 091 13237.88 578.27 57133.29 88888.00 2008-03-31 20:47:55.996 091 13237.36 578.40 57132.79 88888.00 2008-03-31 20:47:56.996 091 13238.01 578.03 57133.65 88888.00 2008-03-31 20:47:57.996 091 13237.49 578.03 57132.79 88888.00 2008-03-31 20:47:58.996 091 13237.36 578.77 57132.55 88888.00 2008-03-31 20:47:59.996 091 13237.36 578.27 57133.16 88888.00 2008-03-31 20:48:00.996 091 13237.75 578.03 57132.06 88888.00 2008-03-31 20:48:01.996 091 13238.27 578.40 57133.04 88888.00 2008-03-31 20:48:02.996 091 13238.27 578.03 57134.14 88888.00 2008-03-31 20:48:03.996 091 13237.23 578.40 57133.53 88888.00 2008-03-31 20:48:04.996 091 13237.75 578.52 57132.92 88888.00 2008-03-31 20:48:05.996 091 13237.62 578.40 57133.41 88888.00 2008-03-31 20:48:06.996 091 13237.62 578.15 57133.29 88888.00 2008-03-31 20:48:07.996 091 13237.49 578.15 57133.29 88888.00 2008-03-31 20:48:08.996 091 13238.01 578.15 57133.16 88888.00 2008-03-31 20:48:09.996 091 13238.27 578.40 57133.29 88888.00 2008-03-31 20:48:10.996 091 13237.75 578.64 57132.67 88888.00 2008-03-31 20:48:11.996 091 13237.36 578.27 57133.29 88888.00 2008-03-31 20:48:12.996 091 13237.36 578.15 57133.65 88888.00 2008-03-31 20:48:13.996 091 13238.53 578.27 57133.53 88888.00 2008-03-31 20:48:14.996 091 13238.01 578.64 57132.92 88888.00 2008-03-31 20:48:15.996 091 13237.88 578.89 57133.16 88888.00 2008-03-31 20:48:16.996 091 13237.23 578.27 57133.65 88888.00 2008-03-31 20:48:17.996 091 13237.49 578.64 57133.16 88888.00 2008-03-31 20:48:18.996 091 13237.75 578.52 57132.92 88888.00 2008-03-31 20:48:19.996 091 13237.75 578.15 57133.29 88888.00 2008-03-31 20:48:20.996 091 13238.14 578.89 57132.92 88888.00 2008-03-31 20:48:21.996 091 13237.49 578.64 57133.89 88888.00 2008-03-31 20:48:22.996 091 13237.88 578.64 57132.79 88888.00 2008-03-31 20:48:23.996 091 13237.75 579.14 57133.29 88888.00 2008-03-31 20:48:24.996 091 13237.88 578.77 57133.41 88888.00 2008-03-31 20:48:25.996 091 13238.14 578.40 57132.79 88888.00 2008-03-31 20:48:26.996 091 13238.40 578.40 57133.04 88888.00 2008-03-31 20:48:27.996 091 13237.62 579.14 57133.16 88888.00 2008-03-31 20:48:28.996 091 13238.40 578.77 57132.79 88888.00 2008-03-31 20:48:29.996 091 13237.88 578.64 57132.67 88888.00 2008-03-31 20:48:30.996 091 13237.62 579.02 57133.41 88888.00 2008-03-31 20:48:31.996 091 13237.75 579.02 57132.43 88888.00 2008-03-31 20:48:32.996 091 13237.62 579.02 57133.16 88888.00 2008-03-31 20:48:33.996 091 13236.97 579.14 57132.79 88888.00 2008-03-31 20:48:34.996 091 13237.75 578.89 57133.41 88888.00 2008-03-31 20:48:35.996 091 13237.23 579.14 57133.53 88888.00 2008-03-31 20:48:36.996 091 13237.23 578.89 57133.04 88888.00 2008-03-31 20:48:37.996 091 13237.62 579.14 57133.65 88888.00 2008-03-31 20:48:38.996 091 13237.36 579.64 57133.04 88888.00 2008-03-31 20:48:39.996 091 13237.75 579.02 57133.29 88888.00 2008-03-31 20:48:40.996 091 13237.62 578.89 57133.53 88888.00 2008-03-31 20:48:41.996 091 13237.62 579.02 57132.79 88888.00 2008-03-31 20:48:42.996 091 13236.58 578.52 57133.16 88888.00 2008-03-31 20:48:43.996 091 13238.01 579.14 57132.67 88888.00 2008-03-31 20:48:44.996 091 13237.88 579.14 57133.41 88888.00 2008-03-31 20:48:45.996 091 13237.49 578.89 57133.29 88888.00 2008-03-31 20:48:46.996 091 13237.49 578.89 57133.65 88888.00 2008-03-31 20:48:47.996 091 13238.27 578.27 57133.16 88888.00 2008-03-31 20:48:48.996 091 13237.75 579.51 57133.53 88888.00 2008-03-31 20:48:49.996 091 13236.97 579.14 57133.41 88888.00 2008-03-31 20:48:50.996 091 13238.01 578.52 57133.04 88888.00 2008-03-31 20:48:51.996 091 13237.36 578.77 57133.29 88888.00 2008-03-31 20:48:52.996 091 13238.27 578.64 57133.41 88888.00 2008-03-31 20:48:53.996 091 13238.01 579.02 57132.92 88888.00 2008-03-31 20:48:54.996 091 13238.01 578.89 57133.29 88888.00 2008-03-31 20:48:55.996 091 13237.62 578.89 57133.04 88888.00 2008-03-31 20:48:56.996 091 13237.23 578.77 57133.77 88888.00 2008-03-31 20:48:57.996 091 13237.75 579.26 57133.04 88888.00 2008-03-31 20:48:58.996 091 13238.01 579.02 57132.79 88888.00 2008-03-31 20:48:59.996 091 13237.49 579.02 57133.04 88888.00 2008-03-31 20:49:00.996 091 13237.49 578.64 57133.04 88888.00 2008-03-31 20:49:01.996 091 13236.97 579.02 57133.41 88888.00 2008-03-31 20:49:02.996 091 13237.49 578.40 57133.04 88888.00 2008-03-31 20:49:03.996 091 13238.40 578.40 57132.92 88888.00 2008-03-31 20:49:04.996 091 13237.75 578.89 57133.53 88888.00 2008-03-31 20:49:05.996 091 13236.71 578.64 57133.89 88888.00 2008-03-31 20:49:06.996 091 13238.14 578.77 57133.04 88888.00 2008-03-31 20:49:07.996 091 13238.01 578.15 57132.92 88888.00 2008-03-31 20:49:08.996 091 13237.75 579.14 57133.29 88888.00 2008-03-31 20:49:09.996 091 13238.14 579.02 57133.65 88888.00 2008-03-31 20:49:10.996 091 13237.49 579.02 57133.29 88888.00 2008-03-31 20:49:11.996 091 13237.75 578.89 57133.16 88888.00 2008-03-31 20:49:12.996 091 13238.66 578.64 57133.77 88888.00 2008-03-31 20:49:13.996 091 13238.27 578.40 57132.79 88888.00 2008-03-31 20:49:14.996 091 13237.49 579.26 57132.92 88888.00 2008-03-31 20:49:15.996 091 13237.62 579.39 57133.16 88888.00 2008-03-31 20:49:16.996 091 13237.36 578.77 57133.04 88888.00 2008-03-31 20:49:17.996 091 13237.75 579.51 57133.04 88888.00 2008-03-31 20:49:18.996 091 13238.01 579.26 57133.41 88888.00 2008-03-31 20:49:19.996 091 13238.01 578.89 57132.67 88888.00 2008-03-31 20:49:20.996 091 13237.88 578.64 57132.92 88888.00 2008-03-31 20:49:21.996 091 13237.49 578.77 57133.29 88888.00 2008-03-31 20:49:22.996 091 13237.88 578.64 57133.53 88888.00 2008-03-31 20:49:23.996 091 13238.53 578.15 57132.43 88888.00 2008-03-31 20:49:24.996 091 13237.62 578.89 57133.53 88888.00 2008-03-31 20:49:25.996 091 13237.75 578.27 57132.79 88888.00 2008-03-31 20:49:26.996 091 13238.40 578.64 57133.53 88888.00 2008-03-31 20:49:27.996 091 13237.75 578.77 57133.04 88888.00 2008-03-31 20:49:28.996 091 13238.27 578.52 57133.04 88888.00 2008-03-31 20:49:29.996 091 13238.01 578.64 57132.79 88888.00 2008-03-31 20:49:30.996 091 13238.01 578.03 57133.29 88888.00 2008-03-31 20:49:31.996 091 13238.27 578.52 57133.77 88888.00 2008-03-31 20:49:32.996 091 13237.88 578.40 57132.92 88888.00 2008-03-31 20:49:33.996 091 13238.27 579.02 57133.41 88888.00 2008-03-31 20:49:34.996 091 13237.49 578.77 57133.77 88888.00 2008-03-31 20:49:35.996 091 13237.36 578.52 57133.29 88888.00 2008-03-31 20:49:36.996 091 13237.49 578.40 57133.53 88888.00 2008-03-31 20:49:37.996 091 13237.75 578.89 57132.79 88888.00 2008-03-31 20:49:38.996 091 13237.62 578.52 57134.02 88888.00 2008-03-31 20:49:39.996 091 13237.49 578.89 57133.16 88888.00 2008-03-31 20:49:40.996 091 13237.75 578.77 57132.92 88888.00 2008-03-31 20:49:41.996 091 13237.23 578.40 57133.16 88888.00 2008-03-31 20:49:42.996 091 13237.75 577.90 57133.77 88888.00 2008-03-31 20:49:43.996 091 13237.49 578.64 57133.77 88888.00 2008-03-31 20:49:44.996 091 13237.36 578.40 57133.41 88888.00 2008-03-31 20:49:45.996 091 13238.01 578.52 57133.41 88888.00 2008-03-31 20:49:46.996 091 13237.75 579.02 57134.02 88888.00 2008-03-31 20:49:47.996 091 13238.01 578.40 57133.77 88888.00 2008-03-31 20:49:48.996 091 13238.53 578.40 57134.02 88888.00 2008-03-31 20:49:49.996 091 13237.23 578.89 57134.02 88888.00 2008-03-31 20:49:50.996 091 13237.62 578.52 57133.53 88888.00 2008-03-31 20:49:51.996 091 13238.14 578.52 57133.41 88888.00 2008-03-31 20:49:52.996 091 13237.75 579.02 57133.41 88888.00 2008-03-31 20:49:53.996 091 13237.10 578.52 57133.29 88888.00 2008-03-31 20:49:54.996 091 13237.23 578.77 57133.41 88888.00 2008-03-31 20:49:55.996 091 13236.97 578.77 57133.53 88888.00 2008-03-31 20:49:56.996 091 13237.62 578.52 57133.53 88888.00 2008-03-31 20:49:57.996 091 13237.10 578.40 57133.29 88888.00 2008-03-31 20:49:58.996 091 13237.23 578.15 57133.16 88888.00 2008-03-31 20:49:59.996 091 13237.10 578.52 57133.16 88888.00 2008-03-31 20:50:00.996 091 13237.49 578.89 57133.65 88888.00 2008-03-31 20:50:01.996 091 13237.49 578.89 57133.53 88888.00 2008-03-31 20:50:02.996 091 13237.49 578.77 57133.77 88888.00 2008-03-31 20:50:03.996 091 13237.62 578.52 57133.29 88888.00 2008-03-31 20:50:04.996 091 13237.49 579.02 57133.41 88888.00 2008-03-31 20:50:05.996 091 13237.62 578.77 57133.77 88888.00 2008-03-31 20:50:06.996 091 13237.23 578.40 57133.04 88888.00 2008-03-31 20:50:07.996 091 13236.97 579.39 57133.16 88888.00 2008-03-31 20:50:08.996 091 13237.36 578.64 57133.77 88888.00 2008-03-31 20:50:09.996 091 13237.10 578.03 57133.29 88888.00 2008-03-31 20:50:10.996 091 13237.62 578.40 57133.04 88888.00 2008-03-31 20:50:11.996 091 13237.88 578.40 57134.02 88888.00 2008-03-31 20:50:12.996 091 13238.01 578.03 57133.29 88888.00 2008-03-31 20:50:13.996 091 13237.75 578.40 57133.04 88888.00 2008-03-31 20:50:14.996 091 13237.49 578.64 57133.41 88888.00 2008-03-31 20:50:15.996 091 13237.23 578.40 57133.16 88888.00 2008-03-31 20:50:16.996 091 13237.36 578.89 57132.79 88888.00 2008-03-31 20:50:17.996 091 13237.49 578.77 57133.04 88888.00 2008-03-31 20:50:18.996 091 13238.66 578.89 57133.53 88888.00 2008-03-31 20:50:19.996 091 13237.62 578.40 57132.92 88888.00 2008-03-31 20:50:20.996 091 13237.88 578.77 57133.16 88888.00 2008-03-31 20:50:21.996 091 13237.75 578.77 57133.16 88888.00 2008-03-31 20:50:22.996 091 13237.88 578.77 57132.30 88888.00 2008-03-31 20:50:23.996 091 13237.49 578.52 57133.29 88888.00 2008-03-31 20:50:24.996 091 13237.62 578.89 57133.65 88888.00 2008-03-31 20:50:25.996 091 13237.36 578.64 57133.04 88888.00 2008-03-31 20:50:26.996 091 13238.01 578.77 57133.41 88888.00 2008-03-31 20:50:27.996 091 13238.14 578.52 57132.55 88888.00 2008-03-31 20:50:28.996 091 13237.36 578.03 57133.04 88888.00 2008-03-31 20:50:29.996 091 13237.62 578.03 57133.29 88888.00 2008-03-31 20:50:30.996 091 13237.62 578.89 57133.04 88888.00 2008-03-31 20:50:31.996 091 13238.14 579.02 57132.92 88888.00 2008-03-31 20:50:32.996 091 13236.45 578.64 57133.16 88888.00 2008-03-31 20:50:33.996 091 13237.23 579.14 57133.41 88888.00 2008-03-31 20:50:34.996 091 13237.75 578.52 57133.29 88888.00 2008-03-31 20:50:35.996 091 13237.23 579.02 57133.41 88888.00 2008-03-31 20:50:36.996 091 13237.49 578.89 57132.67 88888.00 2008-03-31 20:50:37.996 091 13237.49 578.64 57133.04 88888.00 2008-03-31 20:50:38.996 091 13237.62 578.89 57133.29 88888.00 2008-03-31 20:50:39.996 091 13237.36 578.77 57133.16 88888.00 2008-03-31 20:50:40.996 091 13237.49 578.03 57132.79 88888.00 2008-03-31 20:50:41.996 091 13237.75 579.14 57133.41 88888.00 2008-03-31 20:50:42.996 091 13237.49 578.89 57133.16 88888.00 2008-03-31 20:50:43.996 091 13238.27 578.40 57133.16 88888.00 2008-03-31 20:50:44.996 091 13237.75 578.89 57133.16 88888.00 2008-03-31 20:50:45.996 091 13236.97 578.15 57133.04 88888.00 2008-03-31 20:50:46.996 091 13237.62 578.64 57132.79 88888.00 2008-03-31 20:50:47.996 091 13237.36 578.64 57132.55 88888.00 2008-03-31 20:50:48.996 091 13238.01 578.89 57133.04 88888.00 2008-03-31 20:50:49.996 091 13237.75 578.27 57132.92 88888.00 2008-03-31 20:50:50.996 091 13237.62 578.40 57133.16 88888.00 2008-03-31 20:50:51.996 091 13237.62 578.27 57132.79 88888.00 2008-03-31 20:50:52.996 091 13237.23 578.40 57133.04 88888.00 2008-03-31 20:50:53.996 091 13237.62 578.15 57133.04 88888.00 2008-03-31 20:50:54.996 091 13237.88 578.52 57133.53 88888.00 2008-03-31 20:50:55.996 091 13237.49 578.64 57133.04 88888.00 2008-03-31 20:50:56.996 091 13236.84 578.03 57132.67 88888.00 2008-03-31 20:50:57.996 091 13237.75 578.40 57133.16 88888.00 2008-03-31 20:50:58.996 091 13237.10 578.03 57132.79 88888.00 2008-03-31 20:50:59.996 091 13237.62 578.77 57132.43 88888.00 2008-03-31 20:51:00.996 091 13236.84 578.52 57132.43 88888.00 2008-03-31 20:51:01.996 091 13237.75 578.64 57133.16 88888.00 2008-03-31 20:51:02.996 091 13236.71 578.89 57133.04 88888.00 2008-03-31 20:51:03.996 091 13237.88 578.27 57132.55 88888.00 2008-03-31 20:51:04.996 091 13236.84 578.15 57133.04 88888.00 2008-03-31 20:51:05.996 091 13237.75 578.89 57132.67 88888.00 2008-03-31 20:51:06.996 091 13236.97 578.15 57132.79 88888.00 2008-03-31 20:51:07.996 091 13236.84 578.64 57132.67 88888.00 2008-03-31 20:51:08.996 091 13237.49 578.27 57133.16 88888.00 2008-03-31 20:51:09.996 091 13236.58 578.52 57132.06 88888.00 2008-03-31 20:51:10.996 091 13236.97 578.27 57132.67 88888.00 2008-03-31 20:51:11.996 091 13236.71 578.40 57133.04 88888.00 2008-03-31 20:51:12.996 091 13237.23 578.89 57133.04 88888.00 2008-03-31 20:51:13.996 091 13236.58 578.64 57133.16 88888.00 2008-03-31 20:51:14.996 091 13236.71 578.64 57132.43 88888.00 2008-03-31 20:51:15.996 091 13237.23 578.64 57132.67 88888.00 2008-03-31 20:51:16.996 091 13236.58 578.52 57132.18 88888.00 2008-03-31 20:51:17.996 091 13236.84 578.77 57132.79 88888.00 2008-03-31 20:51:18.996 091 13236.84 578.40 57132.43 88888.00 2008-03-31 20:51:19.996 091 13236.97 578.27 57133.65 88888.00 2008-03-31 20:51:20.996 091 13236.97 578.89 57133.29 88888.00 2008-03-31 20:51:21.996 091 13236.97 578.64 57132.92 88888.00 2008-03-31 20:51:22.996 091 13236.45 579.02 57132.67 88888.00 2008-03-31 20:51:23.996 091 13236.84 578.89 57132.79 88888.00 2008-03-31 20:51:24.996 091 13236.71 578.52 57132.55 88888.00 2008-03-31 20:51:25.996 091 13236.58 579.51 57132.92 88888.00 2008-03-31 20:51:26.996 091 13236.58 578.89 57131.82 88888.00 2008-03-31 20:51:27.996 091 13236.45 578.64 57132.92 88888.00 2008-03-31 20:51:28.996 091 13236.71 578.77 57132.79 88888.00 2008-03-31 20:51:29.996 091 13237.23 579.02 57132.79 88888.00 2008-03-31 20:51:30.996 091 13237.23 578.27 57132.79 88888.00 2008-03-31 20:51:31.996 091 13236.58 579.02 57132.79 88888.00 2008-03-31 20:51:32.996 091 13237.36 579.26 57133.16 88888.00 2008-03-31 20:51:33.996 091 13236.97 578.77 57132.92 88888.00 2008-03-31 20:51:34.996 091 13235.54 579.02 57132.92 88888.00 2008-03-31 20:51:35.996 091 13236.58 578.64 57132.43 88888.00 2008-03-31 20:51:36.996 091 13236.84 578.52 57133.16 88888.00 2008-03-31 20:51:37.996 091 13236.71 578.52 57132.79 88888.00 2008-03-31 20:51:38.996 091 13236.84 579.51 57133.04 88888.00 2008-03-31 20:51:39.996 091 13237.36 578.89 57133.04 88888.00 2008-03-31 20:51:40.996 091 13236.45 578.77 57132.55 88888.00 2008-03-31 20:51:41.996 091 13236.58 579.14 57132.55 88888.00 2008-03-31 20:51:42.996 091 13236.32 579.51 57132.67 88888.00 2008-03-31 20:51:43.996 091 13237.10 578.15 57132.43 88888.00 2008-03-31 20:51:44.996 091 13237.23 578.77 57133.16 88888.00 2008-03-31 20:51:45.996 091 13236.58 579.14 57133.16 88888.00 2008-03-31 20:51:46.996 091 13236.71 579.39 57132.43 88888.00 2008-03-31 20:51:47.996 091 13237.36 578.89 57132.43 88888.00 2008-03-31 20:51:48.996 091 13236.58 579.64 57132.79 88888.00 2008-03-31 20:51:49.996 091 13237.23 579.26 57133.16 88888.00 2008-03-31 20:51:50.996 091 13237.36 578.64 57132.30 88888.00 2008-03-31 20:51:51.996 091 13237.49 579.26 57133.04 88888.00 2008-03-31 20:51:52.996 091 13236.06 579.14 57133.04 88888.00 2008-03-31 20:51:53.996 091 13237.23 578.89 57133.04 88888.00 2008-03-31 20:51:54.996 091 13236.84 579.64 57133.04 88888.00 2008-03-31 20:51:55.995 091 13237.10 579.88 57132.55 88888.00 2008-03-31 20:51:56.995 091 13237.88 579.26 57133.41 88888.00 2008-03-31 20:51:57.995 091 13237.49 579.14 57133.04 88888.00 2008-03-31 20:51:58.995 091 13238.27 579.51 57132.92 88888.00 2008-03-31 20:51:59.995 091 13237.10 579.64 57132.18 88888.00 2008-03-31 20:52:00.995 091 13236.32 579.02 57132.30 88888.00 2008-03-31 20:52:01.995 091 13237.10 579.14 57132.43 88888.00 2008-03-31 20:52:02.995 091 13236.84 579.14 57133.04 88888.00 2008-03-31 20:52:03.995 091 13237.10 578.52 57132.30 88888.00 2008-03-31 20:52:04.995 091 13236.71 579.51 57132.55 88888.00 2008-03-31 20:52:05.995 091 13236.97 579.39 57133.29 88888.00 2008-03-31 20:52:06.995 091 13237.36 579.14 57132.92 88888.00 2008-03-31 20:52:07.995 091 13237.23 580.01 57132.43 88888.00 2008-03-31 20:52:08.995 091 13237.23 579.02 57132.67 88888.00 2008-03-31 20:52:09.995 091 13237.23 578.89 57133.29 88888.00 2008-03-31 20:52:10.995 091 13237.10 579.14 57132.43 88888.00 2008-03-31 20:52:11.995 091 13236.84 579.14 57132.92 88888.00 2008-03-31 20:52:12.995 091 13237.23 579.02 57132.43 88888.00 2008-03-31 20:52:13.995 091 13237.75 578.89 57133.16 88888.00 2008-03-31 20:52:14.995 091 13237.49 579.02 57133.41 88888.00 2008-03-31 20:52:15.995 091 13237.88 579.14 57133.41 88888.00 2008-03-31 20:52:16.995 091 13237.62 579.02 57132.30 88888.00 2008-03-31 20:52:17.995 091 13237.88 578.27 57133.29 88888.00 2008-03-31 20:52:18.995 091 13237.75 578.77 57133.65 88888.00 2008-03-31 20:52:19.995 091 13237.49 579.02 57133.04 88888.00 2008-03-31 20:52:20.995 091 13236.71 579.64 57133.04 88888.00 2008-03-31 20:52:21.995 091 13237.75 579.14 57132.18 88888.00 2008-03-31 20:52:22.995 091 13237.23 578.89 57133.04 88888.00 2008-03-31 20:52:23.995 091 13237.10 578.89 57132.55 88888.00 2008-03-31 20:52:24.995 091 13238.01 579.02 57132.30 88888.00 2008-03-31 20:52:25.995 091 13238.01 578.64 57132.67 88888.00 2008-03-31 20:52:26.995 091 13237.62 579.02 57132.55 88888.00 2008-03-31 20:52:27.995 091 13238.14 579.39 57133.16 88888.00 2008-03-31 20:52:28.995 091 13237.88 579.39 57133.04 88888.00 2008-03-31 20:52:29.995 091 13238.01 578.89 57133.04 88888.00 2008-03-31 20:52:30.995 091 13237.88 579.02 57132.79 88888.00 2008-03-31 20:52:31.995 091 13238.14 578.77 57132.79 88888.00 2008-03-31 20:52:32.995 091 13237.36 579.26 57133.29 88888.00 2008-03-31 20:52:33.995 091 13238.92 579.02 57132.92 88888.00 2008-03-31 20:52:34.995 091 13237.36 578.89 57132.67 88888.00 2008-03-31 20:52:35.995 091 13237.62 579.14 57133.53 88888.00 2008-03-31 20:52:36.995 091 13238.40 579.51 57132.92 88888.00 2008-03-31 20:52:37.995 091 13238.53 579.51 57133.29 88888.00 2008-03-31 20:52:38.995 091 13238.66 578.64 57132.43 88888.00 2008-03-31 20:52:39.995 091 13237.62 578.77 57132.30 88888.00 2008-03-31 20:52:40.995 091 13238.27 579.64 57132.92 88888.00 2008-03-31 20:52:41.995 091 13238.27 579.26 57133.16 88888.00 2008-03-31 20:52:42.995 091 13238.40 579.64 57133.04 88888.00 2008-03-31 20:52:43.995 091 13238.14 579.26 57132.55 88888.00 2008-03-31 20:52:44.995 091 13237.75 579.26 57132.79 88888.00 2008-03-31 20:52:45.995 091 13237.88 579.51 57132.79 88888.00 2008-03-31 20:52:46.995 091 13239.31 579.76 57132.79 88888.00 2008-03-31 20:52:47.995 091 13239.31 579.64 57133.29 88888.00 2008-03-31 20:52:48.995 091 13238.79 579.64 57132.43 88888.00 2008-03-31 20:52:49.995 091 13238.53 580.26 57133.53 88888.00 2008-03-31 20:52:50.995 091 13238.40 579.64 57132.43 88888.00 2008-03-31 20:52:51.995 091 13238.01 578.89 57132.67 88888.00 2008-03-31 20:52:52.995 091 13238.40 579.88 57132.55 88888.00 2008-03-31 20:52:53.995 091 13238.14 579.76 57133.29 88888.00 2008-03-31 20:52:54.995 091 13238.66 579.64 57133.04 88888.00 2008-03-31 20:52:55.995 091 13238.92 579.39 57133.53 88888.00 2008-03-31 20:52:56.995 091 13239.05 579.64 57133.04 88888.00 2008-03-31 20:52:57.995 091 13239.05 579.64 57132.43 88888.00 2008-03-31 20:52:58.995 091 13238.79 579.88 57133.53 88888.00 2008-03-31 20:52:59.995 091 13238.53 579.64 57132.43 88888.00 2008-03-31 20:53:00.995 091 13239.31 578.89 57133.16 88888.00 2008-03-31 20:53:01.995 091 13239.83 579.51 57133.53 88888.00 2008-03-31 20:53:02.995 091 13239.05 579.76 57132.92 88888.00 2008-03-31 20:53:03.995 091 13239.44 579.26 57132.55 88888.00 2008-03-31 20:53:04.995 091 13238.92 579.39 57133.29 88888.00 2008-03-31 20:53:05.995 091 13238.92 579.88 57132.67 88888.00 2008-03-31 20:53:06.995 091 13239.31 579.64 57133.53 88888.00 2008-03-31 20:53:07.995 091 13238.92 579.39 57133.04 88888.00 2008-03-31 20:53:08.995 091 13239.31 579.88 57133.41 88888.00 2008-03-31 20:53:09.995 091 13239.18 579.76 57133.29 88888.00 2008-03-31 20:53:10.995 091 13239.57 580.13 57133.04 88888.00 2008-03-31 20:53:11.995 091 13239.31 579.26 57133.04 88888.00 2008-03-31 20:53:12.995 091 13239.57 579.64 57133.29 88888.00 2008-03-31 20:53:13.995 091 13239.70 579.88 57133.29 88888.00 2008-03-31 20:53:14.995 091 13239.57 580.01 57133.77 88888.00 2008-03-31 20:53:15.995 091 13240.09 579.76 57133.53 88888.00 2008-03-31 20:53:16.995 091 13239.31 579.76 57133.16 88888.00 2008-03-31 20:53:17.995 091 13239.18 579.64 57133.53 88888.00 2008-03-31 20:53:18.995 091 13240.48 579.76 57133.77 88888.00 2008-03-31 20:53:19.995 091 13239.83 579.88 57133.89 88888.00 2008-03-31 20:53:20.995 091 13239.57 579.64 57133.04 88888.00 2008-03-31 20:53:21.995 091 13240.22 579.39 57133.16 88888.00 2008-03-31 20:53:22.995 091 13239.44 579.51 57133.65 88888.00 2008-03-31 20:53:23.995 091 13239.57 579.51 57133.53 88888.00 2008-03-31 20:53:24.995 091 13240.35 580.01 57133.65 88888.00 2008-03-31 20:53:25.995 091 13239.70 579.64 57133.04 88888.00 2008-03-31 20:53:26.995 091 13239.83 579.76 57133.29 88888.00 2008-03-31 20:53:27.995 091 13239.57 579.76 57133.65 88888.00 2008-03-31 20:53:28.995 091 13240.48 579.88 57134.14 88888.00 2008-03-31 20:53:29.995 091 13240.22 580.01 57133.16 88888.00 2008-03-31 20:53:30.995 091 13240.09 579.64 57133.04 88888.00 2008-03-31 20:53:31.995 091 13240.09 579.64 57133.65 88888.00 2008-03-31 20:53:32.995 091 13240.22 579.64 57133.16 88888.00 2008-03-31 20:53:33.995 091 13240.35 580.01 57134.02 88888.00 2008-03-31 20:53:34.995 091 13239.96 580.01 57133.41 88888.00 2008-03-31 20:53:35.995 091 13240.74 579.88 57133.29 88888.00 2008-03-31 20:53:36.995 091 13240.22 580.50 57133.77 88888.00 2008-03-31 20:53:37.995 091 13239.96 579.88 57134.51 88888.00 2008-03-31 20:53:38.995 091 13240.61 579.51 57133.41 88888.00 2008-03-31 20:53:39.995 091 13240.48 579.76 57134.14 88888.00 2008-03-31 20:53:40.995 091 13240.74 579.76 57133.89 88888.00 2008-03-31 20:53:41.995 091 13240.22 579.88 57134.02 88888.00 2008-03-31 20:53:42.995 091 13240.87 579.64 57134.26 88888.00 2008-03-31 20:53:43.995 091 13240.35 579.88 57133.65 88888.00 2008-03-31 20:53:44.995 091 13240.74 579.88 57133.89 88888.00 2008-03-31 20:53:45.995 091 13239.96 580.01 57133.65 88888.00 2008-03-31 20:53:46.995 091 13240.48 580.01 57134.14 88888.00 2008-03-31 20:53:47.995 091 13240.35 579.64 57133.89 88888.00 2008-03-31 20:53:48.995 091 13240.48 579.88 57134.38 88888.00 2008-03-31 20:53:49.995 091 13240.48 579.76 57134.26 88888.00 2008-03-31 20:53:50.995 091 13239.83 579.88 57134.38 88888.00 2008-03-31 20:53:51.995 091 13240.48 579.39 57133.77 88888.00 2008-03-31 20:53:52.995 091 13240.61 579.39 57133.89 88888.00 2008-03-31 20:53:53.995 091 13240.87 579.88 57133.65 88888.00 2008-03-31 20:53:54.995 091 13240.35 579.64 57134.02 88888.00 2008-03-31 20:53:55.995 091 13240.35 580.26 57132.92 88888.00 2008-03-31 20:53:56.995 091 13240.74 580.50 57134.02 88888.00 2008-03-31 20:53:57.995 091 13240.48 580.13 57134.02 88888.00 2008-03-31 20:53:58.995 091 13239.83 580.01 57133.16 88888.00 2008-03-31 20:53:59.995 091 13240.61 579.76 57134.14 88888.00 2008-03-31 20:54:00.995 091 13240.61 579.14 57133.77 88888.00 2008-03-31 20:54:01.995 091 13240.74 580.13 57134.26 88888.00 2008-03-31 20:54:02.995 091 13240.35 579.64 57133.89 88888.00 2008-03-31 20:54:03.995 091 13240.35 580.26 57134.87 88888.00 2008-03-31 20:54:04.995 091 13240.22 579.88 57133.89 88888.00 2008-03-31 20:54:05.995 091 13240.87 580.01 57134.14 88888.00 2008-03-31 20:54:06.995 091 13241.26 579.88 57134.14 88888.00 2008-03-31 20:54:07.995 091 13241.26 579.76 57134.02 88888.00 2008-03-31 20:54:08.995 091 13240.74 580.13 57134.02 88888.00 2008-03-31 20:54:09.995 091 13241.26 580.01 57134.26 88888.00 2008-03-31 20:54:10.995 091 13240.48 580.26 57134.75 88888.00 2008-03-31 20:54:11.995 091 13240.22 579.76 57134.51 88888.00 2008-03-31 20:54:12.995 091 13241.39 579.64 57134.75 88888.00 2008-03-31 20:54:13.995 091 13240.61 580.13 57134.02 88888.00 2008-03-31 20:54:14.995 091 13241.00 579.51 57133.89 88888.00 2008-03-31 20:54:15.995 091 13240.74 579.39 57134.26 88888.00 2008-03-31 20:54:16.995 091 13241.26 579.88 57134.38 88888.00 2008-03-31 20:54:17.995 091 13240.48 580.13 57133.77 88888.00 2008-03-31 20:54:18.995 091 13240.87 580.13 57134.38 88888.00 2008-03-31 20:54:19.995 091 13241.26 579.76 57134.14 88888.00 2008-03-31 20:54:20.995 091 13240.35 579.88 57134.02 88888.00 2008-03-31 20:54:21.995 091 13240.61 580.26 57133.89 88888.00 2008-03-31 20:54:22.995 091 13241.13 579.39 57134.26 88888.00 2008-03-31 20:54:23.995 091 13241.00 579.64 57134.14 88888.00 2008-03-31 20:54:24.995 091 13240.87 579.64 57134.02 88888.00 2008-03-31 20:54:25.995 091 13241.39 579.76 57134.51 88888.00 2008-03-31 20:54:26.995 091 13240.61 579.88 57133.77 88888.00 2008-03-31 20:54:27.995 091 13241.39 580.01 57134.51 88888.00 2008-03-31 20:54:28.995 091 13241.13 579.64 57134.75 88888.00 2008-03-31 20:54:29.995 091 13241.13 579.26 57133.53 88888.00 2008-03-31 20:54:30.995 091 13241.26 580.01 57134.02 88888.00 2008-03-31 20:54:31.995 091 13241.00 579.51 57134.26 88888.00 2008-03-31 20:54:32.995 091 13241.39 580.01 57134.38 88888.00 2008-03-31 20:54:33.995 091 13241.00 579.76 57133.89 88888.00 2008-03-31 20:54:34.995 091 13241.13 579.51 57133.89 88888.00 2008-03-31 20:54:35.995 091 13241.13 579.64 57134.51 88888.00 2008-03-31 20:54:36.995 091 13240.87 579.88 57133.65 88888.00 2008-03-31 20:54:37.995 091 13241.65 579.39 57134.26 88888.00 2008-03-31 20:54:38.995 091 13241.26 579.76 57133.89 88888.00 2008-03-31 20:54:39.995 091 13241.26 579.76 57134.87 88888.00 2008-03-31 20:54:40.995 091 13241.39 579.39 57134.63 88888.00 2008-03-31 20:54:41.995 091 13242.04 579.51 57134.38 88888.00 2008-03-31 20:54:42.995 091 13241.65 580.38 57134.63 88888.00 2008-03-31 20:54:43.995 091 13241.91 580.13 57134.63 88888.00 2008-03-31 20:54:44.995 091 13242.30 579.26 57134.75 88888.00 2008-03-31 20:54:45.995 091 13241.52 579.26 57134.02 88888.00 2008-03-31 20:54:46.995 091 13241.39 579.39 57134.02 88888.00 2008-03-31 20:54:47.995 091 13242.04 579.88 57134.14 88888.00 2008-03-31 20:54:48.995 091 13242.04 579.64 57134.51 88888.00 2008-03-31 20:54:49.995 091 13241.91 580.38 57134.26 88888.00 2008-03-31 20:54:50.995 091 13242.04 579.51 57134.26 88888.00 2008-03-31 20:54:51.995 091 13241.52 579.51 57134.51 88888.00 2008-03-31 20:54:52.995 091 13241.26 579.26 57133.89 88888.00 2008-03-31 20:54:53.995 091 13241.39 579.76 57134.14 88888.00 2008-03-31 20:54:54.995 091 13242.04 580.01 57134.14 88888.00 2008-03-31 20:54:55.995 091 13241.78 580.63 57133.77 88888.00 2008-03-31 20:54:56.995 091 13241.78 579.51 57134.51 88888.00 2008-03-31 20:54:57.995 091 13241.39 580.13 57134.14 88888.00 2008-03-31 20:54:58.995 091 13240.87 579.76 57133.89 88888.00 2008-03-31 20:54:59.995 091 13241.39 580.13 57133.89 88888.00 2008-03-31 20:55:00.995 091 13241.00 579.88 57134.38 88888.00 2008-03-31 20:55:01.995 091 13241.78 580.01 57133.77 88888.00 2008-03-31 20:55:02.995 091 13241.78 580.01 57133.41 88888.00 2008-03-31 20:55:03.995 091 13240.87 580.01 57133.77 88888.00 2008-03-31 20:55:04.995 091 13240.87 579.64 57133.77 88888.00 2008-03-31 20:55:05.995 091 13240.74 579.64 57134.26 88888.00 2008-03-31 20:55:06.995 091 13241.39 580.26 57134.14 88888.00 2008-03-31 20:55:07.995 091 13241.39 579.26 57134.02 88888.00 2008-03-31 20:55:08.995 091 13241.13 579.51 57134.51 88888.00 2008-03-31 20:55:09.995 091 13240.22 579.51 57134.26 88888.00 2008-03-31 20:55:10.995 091 13241.00 579.76 57134.14 88888.00 2008-03-31 20:55:11.995 091 13241.39 579.76 57134.38 88888.00 2008-03-31 20:55:12.995 091 13240.74 579.39 57134.02 88888.00 2008-03-31 20:55:13.995 091 13240.87 580.01 57134.75 88888.00 2008-03-31 20:55:14.995 091 13240.87 579.26 57134.26 88888.00 2008-03-31 20:55:15.995 091 13240.87 579.64 57134.63 88888.00 2008-03-31 20:55:16.995 091 13241.26 580.01 57134.26 88888.00 2008-03-31 20:55:17.995 091 13240.87 580.01 57133.77 88888.00 2008-03-31 20:55:18.995 091 13240.74 579.88 57134.14 88888.00 2008-03-31 20:55:19.995 091 13240.87 579.26 57133.77 88888.00 2008-03-31 20:55:20.995 091 13240.74 579.51 57133.77 88888.00 2008-03-31 20:55:21.995 091 13240.61 579.51 57133.89 88888.00 2008-03-31 20:55:22.995 091 13241.65 579.64 57134.26 88888.00 2008-03-31 20:55:23.995 091 13240.87 579.88 57134.14 88888.00 2008-03-31 20:55:24.995 091 13240.87 579.64 57134.63 88888.00 2008-03-31 20:55:25.995 091 13240.61 580.26 57134.63 88888.00 2008-03-31 20:55:26.995 091 13240.74 579.64 57134.51 88888.00 2008-03-31 20:55:27.995 091 13240.74 579.76 57134.26 88888.00 2008-03-31 20:55:28.995 091 13241.00 579.51 57134.38 88888.00 2008-03-31 20:55:29.995 091 13240.48 580.01 57134.38 88888.00 2008-03-31 20:55:30.995 091 13241.00 580.38 57134.02 88888.00 2008-03-31 20:55:31.995 091 13240.61 579.76 57134.02 88888.00 2008-03-31 20:55:32.995 091 13240.61 579.88 57133.41 88888.00 2008-03-31 20:55:33.995 091 13240.48 579.64 57134.87 88888.00 2008-03-31 20:55:34.995 091 13241.26 580.26 57134.38 88888.00 2008-03-31 20:55:35.995 091 13240.35 579.64 57134.26 88888.00 2008-03-31 20:55:36.995 091 13240.35 579.14 57134.02 88888.00 2008-03-31 20:55:37.995 091 13240.48 579.64 57134.26 88888.00 2008-03-31 20:55:38.995 091 13240.48 579.76 57134.26 88888.00 2008-03-31 20:55:39.995 091 13240.48 579.51 57134.14 88888.00 2008-03-31 20:55:40.995 091 13240.61 579.64 57134.26 88888.00 2008-03-31 20:55:41.995 091 13240.48 579.51 57134.75 88888.00 2008-03-31 20:55:42.995 091 13240.22 578.77 57133.77 88888.00 2008-03-31 20:55:43.995 091 13240.09 579.64 57133.89 88888.00 2008-03-31 20:55:44.995 091 13240.35 579.14 57134.26 88888.00 2008-03-31 20:55:45.995 091 13239.70 580.01 57134.26 88888.00 2008-03-31 20:55:46.995 091 13240.09 579.51 57133.89 88888.00 2008-03-31 20:55:47.995 091 13239.70 580.01 57133.65 88888.00 2008-03-31 20:55:48.995 091 13240.35 579.14 57134.26 88888.00 2008-03-31 20:55:49.995 091 13239.31 579.88 57133.77 88888.00 2008-03-31 20:55:50.995 091 13239.83 580.38 57133.29 88888.00 2008-03-31 20:55:51.995 091 13239.70 579.88 57134.38 88888.00 2008-03-31 20:55:52.995 091 13240.09 579.76 57133.65 88888.00 2008-03-31 20:55:53.995 091 13239.83 578.77 57133.89 88888.00 2008-03-31 20:55:54.995 091 13239.83 579.88 57133.41 88888.00 2008-03-31 20:55:55.995 091 13239.70 579.64 57134.26 88888.00 2008-03-31 20:55:56.995 091 13239.83 579.39 57133.65 88888.00 2008-03-31 20:55:57.995 091 13239.44 579.76 57134.02 88888.00 2008-03-31 20:55:58.995 091 13238.66 579.51 57134.38 88888.00 2008-03-31 20:55:59.995 091 13239.31 579.39 57133.77 88888.00 2008-03-31 20:56:00.995 091 13239.83 579.51 57134.26 88888.00 2008-03-31 20:56:01.995 091 13239.70 579.26 57133.89 88888.00 2008-03-31 20:56:02.995 091 13238.79 579.02 57134.26 88888.00 2008-03-31 20:56:03.995 091 13238.92 578.89 57133.53 88888.00 2008-03-31 20:56:04.995 091 13239.70 579.02 57133.16 88888.00 2008-03-31 20:56:05.995 091 13239.57 579.26 57133.53 88888.00 2008-03-31 20:56:06.995 091 13238.79 579.51 57134.51 88888.00 2008-03-31 20:56:07.995 091 13238.40 579.26 57134.14 88888.00 2008-03-31 20:56:08.995 091 13239.70 579.51 57133.77 88888.00 2008-03-31 20:56:09.995 091 13239.05 579.64 57133.65 88888.00 2008-03-31 20:56:10.995 091 13239.05 579.64 57133.77 88888.00 2008-03-31 20:56:11.995 091 13239.05 579.51 57134.02 88888.00 2008-03-31 20:56:12.995 091 13238.66 579.26 57133.65 88888.00 2008-03-31 20:56:13.995 091 13238.27 580.13 57133.41 88888.00 2008-03-31 20:56:14.995 091 13238.92 579.64 57134.02 88888.00 2008-03-31 20:56:15.995 091 13238.53 579.02 57133.41 88888.00 2008-03-31 20:56:16.995 091 13238.53 579.39 57134.14 88888.00 2008-03-31 20:56:17.995 091 13238.53 579.51 57133.41 88888.00 2008-03-31 20:56:18.995 091 13238.40 579.26 57133.04 88888.00 2008-03-31 20:56:19.995 091 13238.92 579.26 57133.04 88888.00 2008-03-31 20:56:20.995 091 13238.79 579.39 57133.16 88888.00 2008-03-31 20:56:21.995 091 13239.05 579.76 57133.29 88888.00 2008-03-31 20:56:22.995 091 13238.79 578.89 57133.41 88888.00 2008-03-31 20:56:23.995 091 13238.40 579.39 57133.16 88888.00 2008-03-31 20:56:24.995 091 13238.01 579.64 57133.29 88888.00 2008-03-31 20:56:25.995 091 13238.79 579.26 57133.41 88888.00 2008-03-31 20:56:26.995 091 13238.92 579.76 57133.04 88888.00 2008-03-31 20:56:27.995 091 13238.40 579.14 57133.04 88888.00 2008-03-31 20:56:28.995 091 13238.79 579.51 57133.53 88888.00 2008-03-31 20:56:29.995 091 13238.27 579.26 57133.89 88888.00 2008-03-31 20:56:30.995 091 13238.27 579.14 57133.29 88888.00 2008-03-31 20:56:31.995 091 13238.66 579.14 57133.53 88888.00 2008-03-31 20:56:32.995 091 13238.27 579.02 57133.41 88888.00 2008-03-31 20:56:33.995 091 13238.27 579.39 57133.41 88888.00 2008-03-31 20:56:34.995 091 13237.75 579.64 57133.53 88888.00 2008-03-31 20:56:35.995 091 13238.27 579.02 57133.29 88888.00 2008-03-31 20:56:36.995 091 13238.66 579.26 57133.53 88888.00 2008-03-31 20:56:37.995 091 13238.01 579.14 57132.79 88888.00 2008-03-31 20:56:38.995 091 13238.14 579.64 57132.79 88888.00 2008-03-31 20:56:39.995 091 13238.40 578.89 57133.29 88888.00 2008-03-31 20:56:40.995 091 13238.27 579.14 57133.04 88888.00 2008-03-31 20:56:41.995 091 13238.79 579.14 57132.92 88888.00 2008-03-31 20:56:42.995 091 13238.14 579.14 57133.41 88888.00 2008-03-31 20:56:43.995 091 13238.14 579.51 57133.53 88888.00 2008-03-31 20:56:44.995 091 13238.14 579.02 57132.92 88888.00 2008-03-31 20:56:45.995 091 13238.27 579.14 57133.29 88888.00 2008-03-31 20:56:46.995 091 13238.79 579.02 57132.92 88888.00 2008-03-31 20:56:47.995 091 13238.40 579.39 57133.53 88888.00 2008-03-31 20:56:48.995 091 13238.92 579.14 57133.29 88888.00 2008-03-31 20:56:49.995 091 13237.88 579.88 57133.16 88888.00 2008-03-31 20:56:50.995 091 13238.27 579.26 57132.92 88888.00 2008-03-31 20:56:51.995 091 13238.66 578.89 57133.29 88888.00 2008-03-31 20:56:52.995 091 13237.62 578.40 57133.04 88888.00 2008-03-31 20:56:53.995 091 13237.88 579.14 57133.16 88888.00 2008-03-31 20:56:54.995 091 13238.14 579.39 57133.29 88888.00 2008-03-31 20:56:55.995 091 13238.14 578.89 57133.29 88888.00 2008-03-31 20:56:56.995 091 13237.75 579.26 57133.16 88888.00 2008-03-31 20:56:57.995 091 13237.75 579.51 57133.41 88888.00 2008-03-31 20:56:58.995 091 13238.14 579.51 57133.41 88888.00 2008-03-31 20:56:59.995 091 13238.14 579.39 57133.53 88888.00 2008-03-31 20:57:00.995 091 13238.40 579.14 57132.79 88888.00 2008-03-31 20:57:01.995 091 13238.66 579.51 57133.89 88888.00 2008-03-31 20:57:02.995 091 13238.53 579.64 57132.55 88888.00 2008-03-31 20:57:03.995 091 13237.88 579.64 57132.67 88888.00 2008-03-31 20:57:04.995 091 13237.23 579.39 57133.04 88888.00 2008-03-31 20:57:05.995 091 13238.27 578.89 57132.92 88888.00 2008-03-31 20:57:06.995 091 13237.75 579.26 57132.79 88888.00 2008-03-31 20:57:07.995 091 13237.62 579.02 57133.41 88888.00 2008-03-31 20:57:08.995 091 13237.36 579.76 57133.04 88888.00 2008-03-31 20:57:09.995 091 13237.49 579.39 57133.04 88888.00 2008-03-31 20:57:10.995 091 13237.49 579.51 57133.29 88888.00 2008-03-31 20:57:11.995 091 13237.75 579.88 57133.04 88888.00 2008-03-31 20:57:12.995 091 13238.01 579.51 57133.04 88888.00 2008-03-31 20:57:13.995 091 13237.62 579.51 57132.43 88888.00 2008-03-31 20:57:14.995 091 13236.58 579.39 57132.67 88888.00 2008-03-31 20:57:15.995 091 13237.49 579.76 57132.92 88888.00 2008-03-31 20:57:16.995 091 13237.88 579.39 57133.29 88888.00 2008-03-31 20:57:17.995 091 13238.40 579.51 57133.04 88888.00 2008-03-31 20:57:18.995 091 13238.01 579.64 57133.16 88888.00 2008-03-31 20:57:19.995 091 13237.62 579.02 57132.79 88888.00 2008-03-31 20:57:20.995 091 13237.62 579.14 57133.29 88888.00 2008-03-31 20:57:21.995 091 13237.75 579.39 57132.92 88888.00 2008-03-31 20:57:22.995 091 13237.75 579.51 57132.55 88888.00 2008-03-31 20:57:23.995 091 13237.36 579.02 57132.67 88888.00 2008-03-31 20:57:24.995 091 13237.23 579.76 57133.04 88888.00 2008-03-31 20:57:25.995 091 13237.62 579.39 57132.79 88888.00 2008-03-31 20:57:26.995 091 13237.88 579.26 57133.16 88888.00 2008-03-31 20:57:27.995 091 13237.36 579.26 57133.04 88888.00 2008-03-31 20:57:28.995 091 13238.01 579.51 57132.92 88888.00 2008-03-31 20:57:29.995 091 13237.36 579.02 57132.79 88888.00 2008-03-31 20:57:30.995 091 13237.49 579.14 57132.55 88888.00 2008-03-31 20:57:31.995 091 13237.10 579.64 57132.30 88888.00 2008-03-31 20:57:32.995 091 13237.75 579.39 57132.55 88888.00 2008-03-31 20:57:33.995 091 13236.97 579.64 57132.67 88888.00 2008-03-31 20:57:34.995 091 13237.23 579.39 57132.67 88888.00 2008-03-31 20:57:35.995 091 13237.62 578.89 57132.67 88888.00 2008-03-31 20:57:36.995 091 13237.10 578.89 57133.29 88888.00 2008-03-31 20:57:37.995 091 13237.49 579.02 57132.79 88888.00 2008-03-31 20:57:38.995 091 13236.97 579.39 57132.92 88888.00 2008-03-31 20:57:39.995 091 13238.01 579.26 57131.94 88888.00 2008-03-31 20:57:40.995 091 13237.49 579.64 57132.30 88888.00 2008-03-31 20:57:41.995 091 13237.75 579.39 57132.92 88888.00 2008-03-31 20:57:42.995 091 13237.88 578.89 57132.79 88888.00 2008-03-31 20:57:43.995 091 13237.62 579.26 57132.55 88888.00 2008-03-31 20:57:44.995 091 13237.62 579.14 57132.06 88888.00 2008-03-31 20:57:45.995 091 13237.36 579.14 57132.67 88888.00 2008-03-31 20:57:46.995 091 13237.75 578.40 57132.92 88888.00 2008-03-31 20:57:47.995 091 13237.75 579.14 57132.79 88888.00 2008-03-31 20:57:48.995 091 13237.36 578.77 57132.67 88888.00 2008-03-31 20:57:49.995 091 13237.36 579.64 57132.67 88888.00 2008-03-31 20:57:50.995 091 13237.62 578.40 57132.55 88888.00 2008-03-31 20:57:51.995 091 13237.36 579.02 57132.55 88888.00 2008-03-31 20:57:52.995 091 13237.23 578.40 57133.04 88888.00 2008-03-31 20:57:53.995 091 13237.10 578.52 57132.67 88888.00 2008-03-31 20:57:54.995 091 13237.75 578.77 57132.67 88888.00 2008-03-31 20:57:55.995 091 13237.75 579.02 57132.55 88888.00 2008-03-31 20:57:56.995 091 13238.27 578.15 57132.92 88888.00 2008-03-31 20:57:57.995 091 13237.88 579.02 57132.30 88888.00 2008-03-31 20:57:58.995 091 13237.62 578.03 57132.67 88888.00 2008-03-31 20:57:59.995 091 13237.88 579.02 57132.06 88888.00 2008-03-31 20:58:00.995 091 13237.10 578.52 57132.67 88888.00 2008-03-31 20:58:01.995 091 13237.75 578.77 57132.79 88888.00 2008-03-31 20:58:02.995 091 13238.01 578.89 57132.18 88888.00 2008-03-31 20:58:03.995 091 13237.62 578.64 57132.43 88888.00 2008-03-31 20:58:04.995 091 13237.36 579.39 57132.67 88888.00 2008-03-31 20:58:05.995 091 13237.62 579.02 57132.67 88888.00 2008-03-31 20:58:06.995 091 13236.97 578.77 57132.92 88888.00 2008-03-31 20:58:07.995 091 13236.84 578.89 57132.79 88888.00 2008-03-31 20:58:08.995 091 13237.62 578.89 57133.04 88888.00 2008-03-31 20:58:09.995 091 13237.62 578.52 57132.30 88888.00 2008-03-31 20:58:10.995 091 13237.62 578.89 57132.30 88888.00 2008-03-31 20:58:11.995 091 13237.62 578.77 57132.67 88888.00 2008-03-31 20:58:12.995 091 13238.01 579.14 57132.30 88888.00 2008-03-31 20:58:13.995 091 13237.75 578.40 57132.55 88888.00 2008-03-31 20:58:14.995 091 13237.49 579.14 57132.43 88888.00 2008-03-31 20:58:15.995 091 13237.62 578.52 57132.55 88888.00 2008-03-31 20:58:16.995 091 13238.14 578.89 57133.16 88888.00 2008-03-31 20:58:17.995 091 13237.36 579.02 57132.30 88888.00 2008-03-31 20:58:18.995 091 13237.62 579.02 57133.16 88888.00 2008-03-31 20:58:19.995 091 13237.49 578.64 57132.43 88888.00 2008-03-31 20:58:20.995 091 13238.01 578.27 57132.30 88888.00 2008-03-31 20:58:21.995 091 13237.49 578.89 57132.92 88888.00 2008-03-31 20:58:22.995 091 13237.62 578.77 57133.16 88888.00 2008-03-31 20:58:23.995 091 13237.23 579.26 57132.67 88888.00 2008-03-31 20:58:24.995 091 13237.36 578.77 57132.43 88888.00 2008-03-31 20:58:25.995 091 13237.23 578.89 57132.55 88888.00 2008-03-31 20:58:26.995 091 13236.84 579.02 57133.16 88888.00 2008-03-31 20:58:27.995 091 13237.88 578.64 57132.79 88888.00 2008-03-31 20:58:28.995 091 13238.01 579.14 57132.67 88888.00 2008-03-31 20:58:29.995 091 13237.75 578.77 57132.55 88888.00 2008-03-31 20:58:30.995 091 13237.62 579.26 57132.92 88888.00 2008-03-31 20:58:31.995 091 13237.10 578.52 57133.16 88888.00 2008-03-31 20:58:32.995 091 13237.62 579.02 57132.55 88888.00 2008-03-31 20:58:33.995 091 13237.49 578.77 57133.41 88888.00 2008-03-31 20:58:34.995 091 13238.01 578.77 57132.18 88888.00 2008-03-31 20:58:35.995 091 13237.36 578.27 57132.55 88888.00 2008-03-31 20:58:36.995 091 13237.62 579.26 57132.79 88888.00 2008-03-31 20:58:37.995 091 13237.62 579.39 57132.67 88888.00 2008-03-31 20:58:38.995 091 13238.14 578.89 57132.55 88888.00 2008-03-31 20:58:39.995 091 13237.49 578.40 57133.53 88888.00 2008-03-31 20:58:40.995 091 13237.10 578.77 57133.04 88888.00 2008-03-31 20:58:41.995 091 13237.62 579.14 57132.67 88888.00 2008-03-31 20:58:42.995 091 13237.36 578.40 57132.55 88888.00 2008-03-31 20:58:43.995 091 13237.62 579.02 57133.04 88888.00 2008-03-31 20:58:44.995 091 13237.88 579.02 57132.67 88888.00 2008-03-31 20:58:45.995 091 13237.62 578.27 57132.67 88888.00 2008-03-31 20:58:46.995 091 13237.49 579.14 57132.67 88888.00 2008-03-31 20:58:47.995 091 13237.36 578.89 57132.30 88888.00 2008-03-31 20:58:48.995 091 13237.75 579.02 57132.67 88888.00 2008-03-31 20:58:49.995 091 13238.01 578.77 57133.29 88888.00 2008-03-31 20:58:50.995 091 13237.36 578.64 57133.29 88888.00 2008-03-31 20:58:51.995 091 13238.01 579.14 57133.41 88888.00 2008-03-31 20:58:52.995 091 13236.97 579.14 57132.67 88888.00 2008-03-31 20:58:53.995 091 13237.23 578.89 57133.04 88888.00 2008-03-31 20:58:54.995 091 13236.84 579.02 57132.92 88888.00 2008-03-31 20:58:55.995 091 13236.84 578.64 57132.92 88888.00 2008-03-31 20:58:56.995 091 13237.88 579.14 57133.29 88888.00 2008-03-31 20:58:57.995 091 13238.27 579.14 57132.92 88888.00 2008-03-31 20:58:58.995 091 13238.01 579.26 57132.92 88888.00 2008-03-31 20:58:59.995 091 13238.40 578.27 57132.92 88888.00 2008-03-31 20:59:00.995 091 13237.62 579.26 57133.41 88888.00 2008-03-31 20:59:01.995 091 13237.62 579.14 57132.55 88888.00 2008-03-31 20:59:02.995 091 13238.01 578.89 57133.41 88888.00 2008-03-31 20:59:03.995 091 13237.88 578.77 57133.16 88888.00 2008-03-31 20:59:04.995 091 13238.14 579.26 57132.67 88888.00 2008-03-31 20:59:05.995 091 13238.14 579.39 57132.43 88888.00 2008-03-31 20:59:06.995 091 13237.75 579.02 57133.16 88888.00 2008-03-31 20:59:07.995 091 13238.01 579.14 57132.92 88888.00 2008-03-31 20:59:08.995 091 13237.49 579.14 57132.67 88888.00 2008-03-31 20:59:09.995 091 13238.14 579.39 57132.67 88888.00 2008-03-31 20:59:10.995 091 13237.75 578.40 57132.43 88888.00 2008-03-31 20:59:11.995 091 13238.01 578.77 57132.06 88888.00 2008-03-31 20:59:12.995 091 13238.01 580.01 57132.55 88888.00 2008-03-31 20:59:13.995 091 13237.75 579.39 57132.92 88888.00 2008-03-31 20:59:14.995 091 13237.62 579.39 57132.67 88888.00 2008-03-31 20:59:15.995 091 13237.62 579.51 57132.55 88888.00 2008-03-31 20:59:16.995 091 13238.01 579.14 57131.82 88888.00 2008-03-31 20:59:17.995 091 13237.75 579.76 57132.55 88888.00 2008-03-31 20:59:18.995 091 13237.88 579.64 57132.55 88888.00 2008-03-31 20:59:19.995 091 13237.75 579.64 57133.16 88888.00 2008-03-31 20:59:20.995 091 13238.40 579.51 57132.67 88888.00 2008-03-31 20:59:21.995 091 13237.36 580.01 57133.04 88888.00 2008-03-31 20:59:22.995 091 13238.01 579.51 57132.18 88888.00 2008-03-31 20:59:23.995 091 13238.01 580.13 57132.43 88888.00 2008-03-31 20:59:24.995 091 13238.27 579.39 57133.04 88888.00 2008-03-31 20:59:25.995 091 13238.40 579.51 57132.67 88888.00 2008-03-31 20:59:26.995 091 13238.27 580.26 57132.55 88888.00 2008-03-31 20:59:27.995 091 13238.53 580.01 57132.55 88888.00 2008-03-31 20:59:28.995 091 13237.75 580.50 57133.16 88888.00 2008-03-31 20:59:29.995 091 13237.88 579.51 57132.55 88888.00 2008-03-31 20:59:30.995 091 13237.75 579.51 57132.79 88888.00 2008-03-31 20:59:31.995 091 13237.75 579.76 57133.41 88888.00 2008-03-31 20:59:32.995 091 13238.66 579.88 57132.67 88888.00 2008-03-31 20:59:33.995 091 13237.88 579.88 57132.79 88888.00 2008-03-31 20:59:34.995 091 13238.27 580.13 57132.67 88888.00 2008-03-31 20:59:35.995 091 13238.53 579.26 57132.92 88888.00 2008-03-31 20:59:36.995 091 13237.88 579.26 57133.04 88888.00 2008-03-31 20:59:37.995 091 13238.01 579.76 57133.29 88888.00 2008-03-31 20:59:38.995 091 13238.40 580.38 57132.79 88888.00 2008-03-31 20:59:39.995 091 13237.88 580.26 57132.79 88888.00 2008-03-31 20:59:40.995 091 13238.40 579.14 57132.55 88888.00 2008-03-31 20:59:41.995 091 13237.49 580.26 57132.79 88888.00 2008-03-31 20:59:42.995 091 13237.62 579.76 57133.29 88888.00 2008-03-31 20:59:43.995 091 13238.27 580.01 57132.92 88888.00 2008-03-31 20:59:44.995 091 13238.27 579.76 57132.92 88888.00 2008-03-31 20:59:45.995 091 13237.88 579.14 57132.55 88888.00 2008-03-31 20:59:46.995 091 13237.75 579.51 57132.55 88888.00 2008-03-31 20:59:47.995 091 13238.01 580.50 57132.55 88888.00 2008-03-31 20:59:48.995 091 13238.27 580.26 57132.67 88888.00 2008-03-31 20:59:49.995 091 13238.01 579.76 57133.16 88888.00 2008-03-31 20:59:50.995 091 13237.88 579.14 57132.30 88888.00 2008-03-31 20:59:51.995 091 13237.49 580.01 57133.65 88888.00 2008-03-31 20:59:52.995 091 13237.75 579.26 57133.16 88888.00 2008-03-31 20:59:53.995 091 13238.40 579.64 57132.92 88888.00 2008-03-31 20:59:54.995 091 13238.01 580.01 57132.55 88888.00 2008-03-31 20:59:55.995 091 13238.14 579.76 57133.04 88888.00 2008-03-31 21:00:00.995 091 13238.53 580.26 57132.92 88888.00 2008-03-31 21:00:01.995 091 13238.14 580.01 57133.04 88888.00 2008-03-31 21:00:02.995 091 13237.62 579.39 57133.04 88888.00 2008-03-31 21:00:03.995 091 13238.40 579.88 57133.04 88888.00 2008-03-31 21:00:04.995 091 13237.88 579.51 57132.30 88888.00 2008-03-31 21:00:05.995 091 13238.53 580.26 57132.30 88888.00 2008-03-31 21:00:06.995 091 13238.01 579.64 57132.55 88888.00 2008-03-31 21:00:07.995 091 13237.75 579.51 57132.06 88888.00 2008-03-31 21:00:08.995 091 13238.40 579.76 57132.79 88888.00 2008-03-31 21:00:09.995 091 13238.14 579.51 57132.67 88888.00 2008-03-31 21:00:10.995 091 13238.01 580.01 57132.67 88888.00 2008-03-31 21:00:11.995 091 13238.01 579.76 57132.55 88888.00 2008-03-31 21:00:12.995 091 13238.53 579.64 57132.55 88888.00 2008-03-31 21:00:13.995 091 13237.75 579.14 57132.55 88888.00 2008-03-31 21:00:14.995 091 13237.49 580.01 57133.29 88888.00 2008-03-31 21:00:15.995 091 13237.75 579.76 57132.30 88888.00 2008-03-31 21:00:16.995 091 13237.62 579.76 57132.18 88888.00 2008-03-31 21:00:17.995 091 13238.79 580.26 57133.04 88888.00 2008-03-31 21:00:18.995 091 13237.88 580.26 57132.55 88888.00 2008-03-31 21:00:19.995 091 13237.49 580.01 57133.53 88888.00 2008-03-31 21:00:20.995 091 13237.62 579.64 57132.79 88888.00 2008-03-31 21:00:21.995 091 13237.75 580.13 57132.67 88888.00 2008-03-31 21:00:22.995 091 13237.36 580.13 57132.79 88888.00 2008-03-31 21:00:23.995 091 13237.75 580.75 57132.67 88888.00 2008-03-31 21:00:24.995 091 13238.01 580.13 57133.04 88888.00 2008-03-31 21:00:25.995 091 13238.01 580.50 57133.41 88888.00 2008-03-31 21:00:26.995 091 13236.97 580.13 57132.92 88888.00 2008-03-31 21:00:27.995 091 13237.75 580.26 57133.29 88888.00 2008-03-31 21:00:28.995 091 13237.36 580.13 57132.55 88888.00 2008-03-31 21:00:29.995 091 13237.88 579.76 57132.92 88888.00 2008-03-31 21:00:30.995 091 13237.62 579.64 57132.67 88888.00 2008-03-31 21:00:31.995 091 13237.62 580.26 57132.79 88888.00 2008-03-31 21:00:32.995 091 13237.36 579.88 57133.41 88888.00 2008-03-31 21:00:33.995 091 13237.62 579.51 57132.67 88888.00 2008-03-31 21:00:34.995 091 13237.36 580.26 57133.41 88888.00 2008-03-31 21:00:35.995 091 13237.10 579.76 57133.04 88888.00 2008-03-31 21:00:36.995 091 13237.36 580.01 57132.06 88888.00 2008-03-31 21:00:37.995 091 13236.97 579.51 57132.92 88888.00 2008-03-31 21:00:38.995 091 13237.36 579.88 57132.92 88888.00 2008-03-31 21:00:39.995 091 13237.49 579.76 57132.92 88888.00 2008-03-31 21:00:40.995 091 13237.36 580.13 57132.55 88888.00 2008-03-31 21:00:41.995 091 13237.62 579.76 57132.79 88888.00 2008-03-31 21:00:42.995 091 13237.75 580.13 57133.16 88888.00 2008-03-31 21:00:43.995 091 13237.10 579.64 57132.79 88888.00 2008-03-31 21:00:44.995 091 13237.49 579.76 57132.55 88888.00 2008-03-31 21:00:45.995 091 13236.97 580.01 57133.04 88888.00 2008-03-31 21:00:46.995 091 13236.71 579.88 57133.04 88888.00 2008-03-31 21:00:47.995 091 13236.97 579.51 57132.43 88888.00 2008-03-31 21:00:48.995 091 13237.23 579.51 57132.30 88888.00 2008-03-31 21:00:49.995 091 13237.36 580.26 57132.79 88888.00 2008-03-31 21:00:50.995 091 13236.71 580.13 57132.67 88888.00 2008-03-31 21:00:51.995 091 13237.10 580.01 57132.92 88888.00 2008-03-31 21:00:52.995 091 13236.84 580.50 57132.67 88888.00 2008-03-31 21:00:53.995 091 13236.97 579.76 57132.79 88888.00 2008-03-31 21:00:54.995 091 13237.10 579.88 57132.67 88888.00 2008-03-31 21:00:55.995 091 13237.49 579.88 57133.04 88888.00 2008-03-31 21:00:56.995 091 13237.23 579.64 57133.04 88888.00 2008-03-31 21:00:57.995 091 13237.49 579.76 57133.29 88888.00 2008-03-31 21:00:58.995 091 13236.45 579.76 57133.04 88888.00 2008-03-31 21:00:59.995 091 13236.71 580.01 57132.79 88888.00 2008-03-31 21:01:00.995 091 13236.45 579.76 57132.67 88888.00 2008-03-31 21:01:01.995 091 13236.58 579.51 57132.55 88888.00 2008-03-31 21:01:02.995 091 13236.84 579.76 57132.67 88888.00 2008-03-31 21:01:03.995 091 13237.10 580.50 57133.29 88888.00 2008-03-31 21:01:04.995 091 13235.93 580.13 57132.79 88888.00 2008-03-31 21:01:05.995 091 13236.58 580.38 57133.04 88888.00 2008-03-31 21:01:06.995 091 13236.84 579.88 57132.43 88888.00 2008-03-31 21:01:07.995 091 13236.71 579.26 57132.92 88888.00 2008-03-31 21:01:08.995 091 13236.45 580.13 57132.67 88888.00 2008-03-31 21:01:09.995 091 13237.10 579.02 57131.94 88888.00 2008-03-31 21:01:10.995 091 13236.58 579.39 57133.16 88888.00 2008-03-31 21:01:11.995 091 13236.71 580.01 57132.92 88888.00 2008-03-31 21:01:12.995 091 13236.32 580.01 57132.18 88888.00 2008-03-31 21:01:13.995 091 13236.71 579.64 57132.06 88888.00 2008-03-31 21:01:14.995 091 13237.10 580.38 57132.79 88888.00 2008-03-31 21:01:15.995 091 13236.58 580.01 57132.55 88888.00 2008-03-31 21:01:16.995 091 13236.58 579.88 57132.79 88888.00 2008-03-31 21:01:17.995 091 13236.19 579.64 57132.67 88888.00 2008-03-31 21:01:18.995 091 13236.32 579.76 57132.79 88888.00 2008-03-31 21:01:19.995 091 13236.45 579.76 57133.04 88888.00 2008-03-31 21:01:20.995 091 13237.49 580.01 57133.29 88888.00 2008-03-31 21:01:21.995 091 13236.58 578.89 57132.67 88888.00 2008-03-31 21:01:22.995 091 13236.84 579.64 57133.29 88888.00 2008-03-31 21:01:23.995 091 13236.84 579.39 57132.43 88888.00 2008-03-31 21:01:24.995 091 13237.23 579.39 57132.43 88888.00 2008-03-31 21:01:25.995 091 13237.23 579.39 57132.79 88888.00 2008-03-31 21:01:26.995 091 13236.97 579.76 57132.67 88888.00 2008-03-31 21:01:27.995 091 13236.71 579.88 57132.43 88888.00 2008-03-31 21:01:28.995 091 13236.32 578.89 57132.30 88888.00 2008-03-31 21:01:29.995 091 13237.10 579.51 57132.67 88888.00 2008-03-31 21:01:30.995 091 13236.58 579.51 57133.16 88888.00 2008-03-31 21:01:31.995 091 13236.45 579.02 57133.29 88888.00 2008-03-31 21:01:32.995 091 13237.10 580.01 57132.92 88888.00 2008-03-31 21:01:33.995 091 13237.23 579.51 57132.43 88888.00 2008-03-31 21:01:34.995 091 13236.71 579.39 57132.30 88888.00 2008-03-31 21:01:35.995 091 13236.71 579.26 57132.55 88888.00 2008-03-31 21:01:36.995 091 13236.58 578.77 57133.29 88888.00 2008-03-31 21:01:37.995 091 13237.10 579.76 57132.67 88888.00 2008-03-31 21:01:38.995 091 13236.97 579.26 57132.06 88888.00 2008-03-31 21:01:39.995 091 13236.97 579.14 57132.79 88888.00 2008-03-31 21:01:40.995 091 13236.71 578.77 57132.67 88888.00 2008-03-31 21:01:41.995 091 13237.23 579.51 57132.06 88888.00 2008-03-31 21:01:42.995 091 13236.97 579.26 57132.18 88888.00 2008-03-31 21:01:43.995 091 13237.49 579.14 57133.04 88888.00 2008-03-31 21:01:44.995 091 13237.23 579.26 57132.55 88888.00 2008-03-31 21:01:45.995 091 13236.58 579.76 57132.67 88888.00 2008-03-31 21:01:46.995 091 13236.97 579.14 57132.67 88888.00 2008-03-31 21:01:47.995 091 13237.23 579.51 57133.04 88888.00 2008-03-31 21:01:48.995 091 13236.45 579.14 57131.70 88888.00 2008-03-31 21:01:49.995 091 13236.45 579.51 57132.43 88888.00 2008-03-31 21:01:50.995 091 13236.45 578.77 57132.43 88888.00 2008-03-31 21:01:51.995 091 13237.49 579.26 57132.79 88888.00 2008-03-31 21:01:52.995 091 13237.10 579.14 57132.67 88888.00 2008-03-31 21:01:53.995 091 13237.49 579.02 57131.94 88888.00 2008-03-31 21:01:54.995 091 13236.84 578.64 57132.43 88888.00 2008-03-31 21:01:55.995 091 13237.36 579.51 57131.94 88888.00 2008-03-31 21:01:56.995 091 13236.97 578.64 57132.55 88888.00 2008-03-31 21:01:57.995 091 13236.97 578.52 57132.67 88888.00 2008-03-31 21:01:58.995 091 13237.10 578.40 57133.29 88888.00 2008-03-31 21:01:59.995 091 13237.10 578.52 57133.41 88888.00 2008-03-31 21:02:00.995 091 13237.23 579.02 57132.30 88888.00 2008-03-31 21:02:01.995 091 13237.62 579.51 57132.67 88888.00 2008-03-31 21:02:02.995 091 13237.23 579.51 57133.16 88888.00 2008-03-31 21:02:03.995 091 13236.58 578.40 57132.43 88888.00 2008-03-31 21:02:04.995 091 13236.97 579.39 57132.79 88888.00 2008-03-31 21:02:05.995 091 13237.23 578.52 57132.18 88888.00 2008-03-31 21:02:06.995 091 13237.10 579.26 57132.92 88888.00 2008-03-31 21:02:07.995 091 13237.49 578.89 57132.79 88888.00 2008-03-31 21:02:08.995 091 13237.23 578.52 57132.30 88888.00 2008-03-31 21:02:09.995 091 13237.49 579.14 57132.92 88888.00 2008-03-31 21:02:10.995 091 13237.36 578.89 57132.18 88888.00 2008-03-31 21:02:11.995 091 13237.49 579.88 57132.79 88888.00 2008-03-31 21:02:12.995 091 13237.10 578.89 57132.43 88888.00 2008-03-31 21:02:13.995 091 13237.36 579.51 57132.67 88888.00 2008-03-31 21:02:14.995 091 13238.27 579.26 57132.43 88888.00 2008-03-31 21:02:15.995 091 13236.84 578.52 57132.92 88888.00 2008-03-31 21:02:16.995 091 13237.36 579.02 57132.43 88888.00 2008-03-31 21:02:17.995 091 13237.36 579.02 57132.79 88888.00 2008-03-31 21:02:18.995 091 13237.62 578.77 57132.18 88888.00 2008-03-31 21:02:19.995 091 13237.62 579.39 57132.79 88888.00 2008-03-31 21:02:20.995 091 13237.49 579.39 57132.18 88888.00 2008-03-31 21:02:21.995 091 13237.62 578.64 57132.92 88888.00 2008-03-31 21:02:22.995 091 13237.49 578.77 57132.67 88888.00 2008-03-31 21:02:23.995 091 13237.49 579.51 57131.94 88888.00 2008-03-31 21:02:24.995 091 13237.36 578.89 57132.67 88888.00 2008-03-31 21:02:25.995 091 13237.49 578.89 57132.92 88888.00 2008-03-31 21:02:26.995 091 13237.10 578.89 57132.67 88888.00 2008-03-31 21:02:27.995 091 13237.36 579.14 57132.43 88888.00 2008-03-31 21:02:28.995 091 13237.75 579.39 57133.16 88888.00 2008-03-31 21:02:29.995 091 13237.49 579.26 57132.43 88888.00 2008-03-31 21:02:30.995 091 13238.27 578.77 57132.67 88888.00 2008-03-31 21:02:31.995 091 13237.62 578.89 57132.79 88888.00 2008-03-31 21:02:32.995 091 13236.84 578.64 57132.06 88888.00 2008-03-31 21:02:33.995 091 13237.62 579.02 57132.67 88888.00 2008-03-31 21:02:34.995 091 13237.49 579.14 57132.55 88888.00 2008-03-31 21:02:35.995 091 13237.49 578.77 57133.04 88888.00 2008-03-31 21:02:36.995 091 13238.01 579.02 57132.67 88888.00 2008-03-31 21:02:37.995 091 13237.36 578.89 57133.29 88888.00 2008-03-31 21:02:38.995 091 13237.62 578.77 57132.18 88888.00 2008-03-31 21:02:39.995 091 13237.36 578.89 57132.43 88888.00 2008-03-31 21:02:40.995 091 13237.75 578.52 57132.55 88888.00 2008-03-31 21:02:41.995 091 13238.40 578.89 57132.55 88888.00 2008-03-31 21:02:42.995 091 13237.49 579.39 57132.92 88888.00 2008-03-31 21:02:43.995 091 13237.62 578.89 57133.04 88888.00 2008-03-31 21:02:44.995 091 13237.75 579.26 57132.92 88888.00 2008-03-31 21:02:45.995 091 13237.49 578.89 57132.92 88888.00 2008-03-31 21:02:46.995 091 13237.75 579.14 57132.79 88888.00 2008-03-31 21:02:47.995 091 13237.49 578.52 57132.67 88888.00 2008-03-31 21:02:48.995 091 13237.23 579.14 57131.57 88888.00 2008-03-31 21:02:49.995 091 13238.01 578.89 57132.18 88888.00 2008-03-31 21:02:50.995 091 13237.49 578.40 57132.67 88888.00 2008-03-31 21:02:51.995 091 13238.01 579.14 57131.57 88888.00 2008-03-31 21:02:52.995 091 13236.97 578.64 57132.43 88888.00 2008-03-31 21:02:53.995 091 13237.75 578.89 57132.55 88888.00 2008-03-31 21:02:54.995 091 13237.23 578.52 57132.55 88888.00 2008-03-31 21:02:55.995 091 13237.10 578.64 57132.30 88888.00 2008-03-31 21:02:56.995 091 13237.23 578.64 57132.06 88888.00 2008-03-31 21:02:57.995 091 13237.23 579.14 57132.30 88888.00 2008-03-31 21:02:58.995 091 13237.88 578.40 57132.79 88888.00 2008-03-31 21:02:59.995 091 13237.49 578.77 57133.04 88888.00 2008-03-31 21:03:00.995 091 13237.62 579.26 57132.79 88888.00 2008-03-31 21:03:01.995 091 13237.23 578.52 57132.55 88888.00 2008-03-31 21:03:02.995 091 13237.36 579.02 57131.82 88888.00 2008-03-31 21:03:03.995 091 13236.45 578.40 57132.79 88888.00 2008-03-31 21:03:04.995 091 13237.10 578.64 57132.30 88888.00 2008-03-31 21:03:05.995 091 13237.10 579.39 57132.67 88888.00 2008-03-31 21:03:06.995 091 13237.49 578.77 57133.04 88888.00 2008-03-31 21:03:07.995 091 13237.49 579.14 57132.43 88888.00 2008-03-31 21:03:08.995 091 13237.23 578.52 57132.43 88888.00 2008-03-31 21:03:09.995 091 13236.97 578.77 57132.30 88888.00 2008-03-31 21:03:10.995 091 13237.62 579.02 57132.18 88888.00 2008-03-31 21:03:11.995 091 13237.62 578.89 57132.67 88888.00 2008-03-31 21:03:12.995 091 13236.71 578.89 57132.18 88888.00 2008-03-31 21:03:13.995 091 13237.10 579.26 57132.79 88888.00 2008-03-31 21:03:14.995 091 13237.23 579.26 57132.06 88888.00 2008-03-31 21:03:15.995 091 13237.23 579.26 57131.94 88888.00 2008-03-31 21:03:16.995 091 13237.62 578.77 57132.43 88888.00 2008-03-31 21:03:17.995 091 13237.49 578.40 57133.04 88888.00 2008-03-31 21:03:18.995 091 13237.23 579.02 57131.94 88888.00 2008-03-31 21:03:19.995 091 13237.49 579.14 57133.29 88888.00 2008-03-31 21:03:20.995 091 13236.45 578.64 57132.55 88888.00 2008-03-31 21:03:21.995 091 13237.36 579.51 57132.92 88888.00 2008-03-31 21:03:22.995 091 13236.84 578.64 57132.55 88888.00 2008-03-31 21:03:23.995 091 13236.97 578.77 57132.18 88888.00 2008-03-31 21:03:24.995 091 13237.10 579.14 57132.79 88888.00 2008-03-31 21:03:25.995 091 13237.88 579.26 57132.30 88888.00 2008-03-31 21:03:26.995 091 13237.23 578.64 57132.55 88888.00 2008-03-31 21:03:27.995 091 13237.36 578.40 57132.18 88888.00 2008-03-31 21:03:28.995 091 13238.14 579.02 57132.06 88888.00 2008-03-31 21:03:29.995 091 13237.49 578.89 57133.29 88888.00 2008-03-31 21:03:30.995 091 13237.23 578.89 57133.16 88888.00 2008-03-31 21:03:31.995 091 13236.71 578.89 57132.30 88888.00 2008-03-31 21:03:32.995 091 13237.36 579.26 57132.55 88888.00 2008-03-31 21:03:33.995 091 13237.23 579.14 57132.55 88888.00 2008-03-31 21:03:34.995 091 13237.62 578.77 57132.18 88888.00 2008-03-31 21:03:35.995 091 13237.23 578.52 57132.67 88888.00 2008-03-31 21:03:36.995 091 13237.36 579.51 57132.43 88888.00 2008-03-31 21:03:37.995 091 13237.23 579.02 57132.67 88888.00 2008-03-31 21:03:38.995 091 13237.75 578.89 57132.43 88888.00 2008-03-31 21:03:39.995 091 13237.23 578.89 57132.43 88888.00 2008-03-31 21:03:40.995 091 13237.10 578.15 57133.04 88888.00 2008-03-31 21:03:41.995 091 13236.97 579.26 57132.67 88888.00 2008-03-31 21:03:42.995 091 13237.36 578.89 57131.94 88888.00 2008-03-31 21:03:43.995 091 13237.62 578.77 57132.79 88888.00 2008-03-31 21:03:44.995 091 13238.27 578.89 57132.55 88888.00 2008-03-31 21:03:45.995 091 13238.27 578.77 57133.41 88888.00 2008-03-31 21:03:46.995 091 13238.01 579.39 57132.79 88888.00 2008-03-31 21:03:47.995 091 13237.75 579.26 57133.04 88888.00 2008-03-31 21:03:48.995 091 13237.49 579.51 57132.79 88888.00 2008-03-31 21:03:49.995 091 13237.88 579.02 57132.18 88888.00 2008-03-31 21:03:50.995 091 13237.88 579.39 57133.16 88888.00 2008-03-31 21:03:51.995 091 13237.62 578.64 57132.18 88888.00 2008-03-31 21:03:52.995 091 13237.88 579.14 57132.55 88888.00 2008-03-31 21:03:53.995 091 13238.14 578.64 57132.79 88888.00 2008-03-31 21:03:54.995 091 13237.88 579.02 57132.92 88888.00 2008-03-31 21:03:55.995 091 13238.01 578.89 57132.67 88888.00 2008-03-31 21:03:56.995 091 13237.75 578.89 57133.41 88888.00 2008-03-31 21:03:57.995 091 13238.66 578.52 57133.16 88888.00 2008-03-31 21:03:58.995 091 13238.01 579.14 57133.04 88888.00 2008-03-31 21:03:59.995 091 13238.14 578.89 57132.79 88888.00 2008-03-31 21:04:00.995 091 13237.75 578.89 57132.67 88888.00 2008-03-31 21:04:01.995 091 13238.14 578.77 57132.92 88888.00 2008-03-31 21:04:02.995 091 13237.62 579.39 57133.16 88888.00 2008-03-31 21:04:03.995 091 13238.27 579.51 57132.79 88888.00 2008-03-31 21:04:04.995 091 13238.53 579.14 57133.04 88888.00 2008-03-31 21:04:05.995 091 13239.31 578.89 57132.92 88888.00 2008-03-31 21:04:06.995 091 13238.53 578.89 57132.92 88888.00 2008-03-31 21:04:07.995 091 13238.14 579.02 57133.41 88888.00 2008-03-31 21:04:08.995 091 13238.40 578.77 57132.30 88888.00 2008-03-31 21:04:09.995 091 13238.53 579.26 57133.04 88888.00 2008-03-31 21:04:10.995 091 13238.66 579.02 57133.29 88888.00 2008-03-31 21:04:11.995 091 13237.88 579.26 57133.53 88888.00 2008-03-31 21:04:12.995 091 13238.01 578.77 57132.67 88888.00 2008-03-31 21:04:13.995 091 13238.27 579.51 57132.92 88888.00 2008-03-31 21:04:14.995 091 13238.14 579.26 57133.65 88888.00 2008-03-31 21:04:15.995 091 13238.40 579.14 57134.38 88888.00 2008-03-31 21:04:16.995 091 13238.66 578.77 57133.16 88888.00 2008-03-31 21:04:17.995 091 13238.40 579.39 57133.04 88888.00 2008-03-31 21:04:18.995 091 13238.27 578.77 57133.16 88888.00 2008-03-31 21:04:19.995 091 13238.79 579.39 57133.29 88888.00 2008-03-31 21:04:20.995 091 13238.53 579.02 57133.04 88888.00 2008-03-31 21:04:21.995 091 13239.05 578.77 57132.79 88888.00 2008-03-31 21:04:22.995 091 13238.14 579.14 57133.77 88888.00 2008-03-31 21:04:23.995 091 13238.14 578.89 57133.41 88888.00 2008-03-31 21:04:24.995 091 13238.14 579.76 57133.04 88888.00 2008-03-31 21:04:25.995 091 13239.31 578.27 57133.41 88888.00 2008-03-31 21:04:26.995 091 13238.40 579.14 57132.92 88888.00 2008-03-31 21:04:27.995 091 13238.66 579.26 57133.41 88888.00 2008-03-31 21:04:28.995 091 13238.27 579.26 57133.04 88888.00 2008-03-31 21:04:29.995 091 13238.92 579.02 57132.79 88888.00 2008-03-31 21:04:30.995 091 13238.40 578.89 57133.04 88888.00 2008-03-31 21:04:31.995 091 13238.92 579.02 57133.41 88888.00 2008-03-31 21:04:32.995 091 13238.27 578.89 57133.16 88888.00 2008-03-31 21:04:33.995 091 13238.40 579.14 57133.04 88888.00 2008-03-31 21:04:34.995 091 13238.66 579.02 57132.67 88888.00 2008-03-31 21:04:35.995 091 13238.79 579.39 57133.29 88888.00 2008-03-31 21:04:36.994 091 13238.66 579.02 57132.43 88888.00 2008-03-31 21:04:37.994 091 13238.27 579.02 57133.16 88888.00 2008-03-31 21:04:38.994 091 13238.40 579.02 57132.79 88888.00 2008-03-31 21:04:39.994 091 13238.79 578.89 57133.04 88888.00 2008-03-31 21:04:40.994 091 13238.53 579.51 57133.04 88888.00 2008-03-31 21:04:41.994 091 13238.40 579.39 57132.92 88888.00 2008-03-31 21:04:42.994 091 13238.01 579.26 57133.04 88888.00 2008-03-31 21:04:43.994 091 13238.66 578.89 57133.41 88888.00 2008-03-31 21:04:44.994 091 13238.14 578.89 57133.77 88888.00 2008-03-31 21:04:45.994 091 13239.44 579.14 57133.41 88888.00 2008-03-31 21:04:46.994 091 13238.27 578.89 57133.41 88888.00 2008-03-31 21:04:47.994 091 13238.53 578.64 57133.29 88888.00 2008-03-31 21:04:48.994 091 13238.66 579.26 57133.04 88888.00 2008-03-31 21:04:49.994 091 13238.66 579.88 57132.92 88888.00 2008-03-31 21:04:50.994 091 13238.14 578.64 57132.92 88888.00 2008-03-31 21:04:51.994 091 13237.75 579.02 57133.04 88888.00 2008-03-31 21:04:52.994 091 13238.79 579.14 57133.53 88888.00 2008-03-31 21:04:53.994 091 13237.88 579.39 57132.55 88888.00 2008-03-31 21:04:54.994 091 13237.88 579.14 57133.29 88888.00 2008-03-31 21:04:55.994 091 13238.27 579.76 57133.53 88888.00 2008-03-31 21:04:56.994 091 13238.01 579.39 57133.29 88888.00 2008-03-31 21:04:57.994 091 13239.05 578.27 57132.79 88888.00 2008-03-31 21:04:58.994 091 13238.66 578.52 57133.53 88888.00 2008-03-31 21:04:59.994 091 13237.62 578.52 57133.29 88888.00 2008-03-31 21:05:00.994 091 13237.88 579.88 57133.29 88888.00 2008-03-31 21:05:01.994 091 13238.27 579.14 57133.29 88888.00 2008-03-31 21:05:02.994 091 13238.01 579.14 57133.16 88888.00 2008-03-31 21:05:03.994 091 13238.01 578.77 57133.29 88888.00 2008-03-31 21:05:04.994 091 13238.14 578.89 57133.41 88888.00 2008-03-31 21:05:05.994 091 13238.14 578.89 57133.04 88888.00 2008-03-31 21:05:06.994 091 13238.40 579.64 57132.79 88888.00 2008-03-31 21:05:07.994 091 13237.88 578.52 57133.16 88888.00 2008-03-31 21:05:08.994 091 13238.01 578.64 57133.53 88888.00 2008-03-31 21:05:09.994 091 13237.75 578.89 57133.29 88888.00 2008-03-31 21:05:10.994 091 13237.75 579.14 57133.41 88888.00 2008-03-31 21:05:11.994 091 13237.75 578.52 57132.92 88888.00 2008-03-31 21:05:12.994 091 13238.27 578.40 57132.92 88888.00 2008-03-31 21:05:13.994 091 13238.14 578.77 57132.92 88888.00 2008-03-31 21:05:14.994 091 13237.23 578.89 57132.92 88888.00 2008-03-31 21:05:15.994 091 13238.40 579.02 57132.06 88888.00 2008-03-31 21:05:16.994 091 13238.01 579.02 57132.43 88888.00 2008-03-31 21:05:17.994 091 13238.40 579.51 57132.92 88888.00 2008-03-31 21:05:18.994 091 13237.75 579.64 57132.92 88888.00 2008-03-31 21:05:19.994 091 13238.27 578.52 57133.53 88888.00 2008-03-31 21:05:20.994 091 13238.01 578.77 57133.04 88888.00 2008-03-31 21:05:21.994 091 13237.36 578.77 57133.29 88888.00 2008-03-31 21:05:22.994 091 13237.88 578.77 57133.53 88888.00 2008-03-31 21:05:23.994 091 13236.71 578.64 57132.79 88888.00 2008-03-31 21:05:24.994 091 13237.88 579.14 57132.79 88888.00 2008-03-31 21:05:25.994 091 13237.10 579.14 57133.16 88888.00 2008-03-31 21:05:26.994 091 13238.14 579.14 57133.16 88888.00 2008-03-31 21:05:27.994 091 13237.75 578.77 57133.16 88888.00 2008-03-31 21:05:28.994 091 13237.49 578.89 57133.29 88888.00 2008-03-31 21:05:29.994 091 13237.23 578.89 57133.41 88888.00 2008-03-31 21:05:30.994 091 13237.36 579.51 57133.16 88888.00 2008-03-31 21:05:31.994 091 13237.75 578.64 57132.55 88888.00 2008-03-31 21:05:32.994 091 13237.88 578.52 57133.53 88888.00 2008-03-31 21:05:33.994 091 13237.49 579.14 57133.41 88888.00 2008-03-31 21:05:34.994 091 13237.36 579.39 57133.16 88888.00 2008-03-31 21:05:35.994 091 13238.01 579.02 57133.53 88888.00 2008-03-31 21:05:36.994 091 13237.75 578.89 57133.04 88888.00 2008-03-31 21:05:37.994 091 13237.36 579.02 57133.41 88888.00 2008-03-31 21:05:38.994 091 13237.10 579.14 57132.79 88888.00 2008-03-31 21:05:39.994 091 13238.14 578.64 57133.41 88888.00 2008-03-31 21:05:40.994 091 13237.23 578.40 57132.67 88888.00 2008-03-31 21:05:41.994 091 13237.62 578.40 57132.79 88888.00 2008-03-31 21:05:42.994 091 13237.62 578.77 57132.18 88888.00 2008-03-31 21:05:43.994 091 13237.62 578.52 57132.43 88888.00 2008-03-31 21:05:44.994 091 13237.62 578.27 57133.16 88888.00 2008-03-31 21:05:45.994 091 13237.62 579.26 57132.67 88888.00 2008-03-31 21:05:46.994 091 13237.49 579.02 57133.77 88888.00 2008-03-31 21:05:47.994 091 13237.23 578.89 57132.67 88888.00 2008-03-31 21:05:48.994 091 13237.23 578.27 57133.29 88888.00 2008-03-31 21:05:49.994 091 13237.88 578.03 57132.67 88888.00 2008-03-31 21:05:50.994 091 13237.75 578.77 57132.92 88888.00 2008-03-31 21:05:51.994 091 13237.49 578.52 57132.79 88888.00 2008-03-31 21:05:52.994 091 13236.97 578.15 57133.41 88888.00 2008-03-31 21:05:53.994 091 13237.10 579.14 57133.16 88888.00 2008-03-31 21:05:54.994 091 13236.97 579.02 57132.79 88888.00 2008-03-31 21:05:55.994 091 13236.71 578.64 57134.14 88888.00 2008-03-31 21:05:56.994 091 13236.71 578.52 57133.16 88888.00 2008-03-31 21:05:57.994 091 13236.84 578.64 57133.53 88888.00 2008-03-31 21:05:58.994 091 13237.49 579.02 57133.16 88888.00 2008-03-31 21:05:59.994 091 13237.10 579.02 57133.41 88888.00 2008-03-31 21:06:00.994 091 13237.62 579.02 57133.16 88888.00 2008-03-31 21:06:01.994 091 13236.97 578.77 57132.67 88888.00 2008-03-31 21:06:02.994 091 13237.62 579.14 57133.04 88888.00 2008-03-31 21:06:03.994 091 13236.84 578.77 57133.16 88888.00 2008-03-31 21:06:04.994 091 13237.10 578.40 57132.67 88888.00 2008-03-31 21:06:05.994 091 13236.45 578.15 57133.29 88888.00 2008-03-31 21:06:06.994 091 13236.84 578.64 57132.92 88888.00 2008-03-31 21:06:07.994 091 13236.84 578.15 57132.67 88888.00 2008-03-31 21:06:08.994 091 13236.84 578.40 57132.92 88888.00 2008-03-31 21:06:09.994 091 13237.10 578.27 57132.18 88888.00 2008-03-31 21:06:10.994 091 13236.97 579.14 57132.79 88888.00 2008-03-31 21:06:11.994 091 13236.45 578.52 57132.67 88888.00 2008-03-31 21:06:12.994 091 13236.71 578.89 57132.67 88888.00 2008-03-31 21:06:13.994 091 13236.45 578.03 57133.16 88888.00 2008-03-31 21:06:14.994 091 13236.71 578.15 57133.53 88888.00 2008-03-31 21:06:15.994 091 13236.71 578.27 57132.92 88888.00 2008-03-31 21:06:16.994 091 13236.84 578.40 57133.29 88888.00 2008-03-31 21:06:17.994 091 13237.10 578.27 57132.67 88888.00 2008-03-31 21:06:18.994 091 13236.32 578.03 57132.43 88888.00 2008-03-31 21:06:19.994 091 13236.06 578.40 57132.67 88888.00 2008-03-31 21:06:20.994 091 13236.32 577.78 57132.30 88888.00 2008-03-31 21:06:21.994 091 13236.06 578.52 57132.30 88888.00 2008-03-31 21:06:22.994 091 13236.19 577.53 57132.79 88888.00 2008-03-31 21:06:23.994 091 13236.45 578.77 57131.94 88888.00 2008-03-31 21:06:24.994 091 13236.58 578.27 57132.92 88888.00 2008-03-31 21:06:25.994 091 13236.19 577.78 57132.79 88888.00 2008-03-31 21:06:26.994 091 13235.93 578.40 57132.18 88888.00 2008-03-31 21:06:27.994 091 13236.45 578.40 57132.79 88888.00 2008-03-31 21:06:28.994 091 13235.54 578.15 57133.29 88888.00 2008-03-31 21:06:29.994 091 13235.80 578.15 57132.67 88888.00 2008-03-31 21:06:30.994 091 13235.67 578.15 57132.67 88888.00 2008-03-31 21:06:31.994 091 13235.80 578.40 57132.92 88888.00 2008-03-31 21:06:32.994 091 13236.06 578.40 57132.55 88888.00 2008-03-31 21:06:33.994 091 13236.06 578.52 57132.79 88888.00 2008-03-31 21:06:34.994 091 13236.06 577.90 57133.04 88888.00 2008-03-31 21:06:35.994 091 13235.67 578.27 57132.18 88888.00 2008-03-31 21:06:36.994 091 13236.32 578.40 57132.55 88888.00 2008-03-31 21:06:37.994 091 13236.06 577.90 57132.67 88888.00 2008-03-31 21:06:38.994 091 13235.93 578.64 57132.30 88888.00 2008-03-31 21:06:39.994 091 13236.58 578.27 57132.06 88888.00 2008-03-31 21:06:40.994 091 13235.80 578.15 57132.18 88888.00 2008-03-31 21:06:41.994 091 13236.32 577.90 57132.55 88888.00 2008-03-31 21:06:42.994 091 13236.32 578.27 57132.67 88888.00 2008-03-31 21:06:43.994 091 13235.93 578.52 57132.18 88888.00 2008-03-31 21:06:44.994 091 13235.54 578.52 57132.18 88888.00 2008-03-31 21:06:45.994 091 13235.93 578.52 57132.67 88888.00 2008-03-31 21:06:46.994 091 13236.19 577.78 57132.55 88888.00 2008-03-31 21:06:47.994 091 13235.93 578.15 57132.55 88888.00 2008-03-31 21:06:48.994 091 13235.80 578.27 57132.30 88888.00 2008-03-31 21:06:49.994 091 13235.80 578.40 57131.82 88888.00 2008-03-31 21:06:50.994 091 13235.54 578.27 57132.55 88888.00 2008-03-31 21:06:51.994 091 13235.93 578.77 57132.43 88888.00 2008-03-31 21:06:52.994 091 13235.67 577.78 57132.18 88888.00 2008-03-31 21:06:53.994 091 13235.67 577.90 57132.06 88888.00 2008-03-31 21:06:54.994 091 13235.54 578.40 57132.43 88888.00 2008-03-31 21:06:55.994 091 13235.28 578.52 57131.70 88888.00 2008-03-31 21:06:56.994 091 13236.19 578.40 57131.94 88888.00 2008-03-31 21:06:57.994 091 13235.54 578.64 57132.30 88888.00 2008-03-31 21:06:58.994 091 13234.89 578.27 57132.43 88888.00 2008-03-31 21:06:59.994 091 13235.41 578.40 57132.30 88888.00 2008-03-31 21:07:00.994 091 13235.67 578.40 57132.92 88888.00 2008-03-31 21:07:01.994 091 13235.28 577.90 57132.67 88888.00 2008-03-31 21:07:02.994 091 13235.02 578.52 57131.82 88888.00 2008-03-31 21:07:03.994 091 13234.63 578.40 57132.30 88888.00 2008-03-31 21:07:04.994 091 13235.15 578.89 57132.06 88888.00 2008-03-31 21:07:05.994 091 13235.54 578.40 57132.06 88888.00 2008-03-31 21:07:06.994 091 13235.02 578.64 57131.94 88888.00 2008-03-31 21:07:07.994 091 13235.02 578.27 57131.57 88888.00 2008-03-31 21:07:08.994 091 13235.02 579.02 57131.70 88888.00 2008-03-31 21:07:09.994 091 13235.28 578.52 57132.06 88888.00 2008-03-31 21:07:10.994 091 13235.54 578.40 57131.70 88888.00 2008-03-31 21:07:11.994 091 13235.15 578.40 57132.30 88888.00 2008-03-31 21:07:12.994 091 13235.15 578.15 57132.06 88888.00 2008-03-31 21:07:13.994 091 13235.15 578.89 57132.43 88888.00 2008-03-31 21:07:14.994 091 13235.80 579.26 57132.43 88888.00 2008-03-31 21:07:15.994 091 13234.89 578.89 57131.94 88888.00 2008-03-31 21:07:16.994 091 13235.02 578.89 57131.70 88888.00 2008-03-31 21:07:17.994 091 13235.67 578.64 57131.94 88888.00 2008-03-31 21:07:18.994 091 13234.89 578.64 57131.57 88888.00 2008-03-31 21:07:19.994 091 13235.28 578.64 57131.94 88888.00 2008-03-31 21:07:20.994 091 13234.76 578.89 57132.43 88888.00 2008-03-31 21:07:21.994 091 13234.38 578.77 57131.82 88888.00 2008-03-31 21:07:22.994 091 13234.38 578.77 57131.82 88888.00 2008-03-31 21:07:23.994 091 13235.15 578.40 57131.82 88888.00 2008-03-31 21:07:24.994 091 13235.15 578.03 57132.67 88888.00 2008-03-31 21:07:25.994 091 13235.15 578.64 57132.06 88888.00 2008-03-31 21:07:26.994 091 13234.63 578.89 57132.18 88888.00 2008-03-31 21:07:27.994 091 13234.63 578.27 57132.43 88888.00 2008-03-31 21:07:28.994 091 13235.41 579.26 57131.94 88888.00 2008-03-31 21:07:29.994 091 13235.28 577.65 57131.57 88888.00 2008-03-31 21:07:30.994 091 13234.89 578.15 57131.94 88888.00 2008-03-31 21:07:31.994 091 13234.63 578.89 57131.82 88888.00 2008-03-31 21:07:32.994 091 13235.02 578.40 57131.82 88888.00 2008-03-31 21:07:33.994 091 13235.15 578.64 57132.06 88888.00 2008-03-31 21:07:34.994 091 13235.02 578.52 57131.82 88888.00 2008-03-31 21:07:35.994 091 13235.02 578.64 57132.06 88888.00 2008-03-31 21:07:36.994 091 13235.28 578.64 57132.18 88888.00 2008-03-31 21:07:37.994 091 13235.15 578.27 57132.30 88888.00 2008-03-31 21:07:38.994 091 13234.76 579.02 57132.18 88888.00 2008-03-31 21:07:39.994 091 13234.63 578.52 57131.33 88888.00 2008-03-31 21:07:40.994 091 13234.25 578.52 57132.06 88888.00 2008-03-31 21:07:41.994 091 13234.63 578.89 57131.57 88888.00 2008-03-31 21:07:42.994 091 13234.76 579.02 57131.20 88888.00 2008-03-31 21:07:43.994 091 13234.63 578.15 57131.82 88888.00 2008-03-31 21:07:44.994 091 13234.50 578.52 57131.82 88888.00 2008-03-31 21:07:45.994 091 13234.89 578.77 57132.67 88888.00 2008-03-31 21:07:46.994 091 13234.63 578.64 57131.70 88888.00 2008-03-31 21:07:47.994 091 13234.89 578.52 57131.82 88888.00 2008-03-31 21:07:48.994 091 13234.76 578.89 57131.20 88888.00 2008-03-31 21:07:49.994 091 13235.41 579.02 57132.18 88888.00 2008-03-31 21:07:50.994 091 13234.76 578.77 57131.20 88888.00 2008-03-31 21:07:51.994 091 13234.76 579.14 57131.57 88888.00 2008-03-31 21:07:52.994 091 13235.41 578.89 57131.82 88888.00 2008-03-31 21:07:53.994 091 13235.15 578.40 57131.82 88888.00 2008-03-31 21:07:54.994 091 13234.25 578.03 57131.57 88888.00 2008-03-31 21:07:55.994 091 13234.76 578.77 57131.82 88888.00 2008-03-31 21:07:56.994 091 13235.54 578.40 57131.45 88888.00 2008-03-31 21:07:57.994 091 13234.25 579.14 57131.33 88888.00 2008-03-31 21:07:58.994 091 13234.38 578.27 57131.82 88888.00 2008-03-31 21:07:59.994 091 13234.38 578.89 57131.94 88888.00 2008-03-31 21:08:00.994 091 13234.76 579.02 57131.82 88888.00 2008-03-31 21:08:01.994 091 13234.25 578.40 57131.82 88888.00 2008-03-31 21:08:02.994 091 13234.38 578.64 57131.94 88888.00 2008-03-31 21:08:03.994 091 13234.89 579.14 57131.94 88888.00 2008-03-31 21:08:04.994 091 13235.02 579.51 57132.06 88888.00 2008-03-31 21:08:05.994 091 13234.89 578.89 57132.30 88888.00 2008-03-31 21:08:06.994 091 13235.28 578.89 57131.82 88888.00 2008-03-31 21:08:07.994 091 13235.02 579.39 57131.82 88888.00 2008-03-31 21:08:08.994 091 13234.50 578.40 57131.45 88888.00 2008-03-31 21:08:09.994 091 13235.02 579.51 57131.57 88888.00 2008-03-31 21:08:10.994 091 13234.76 579.51 57131.94 88888.00 2008-03-31 21:08:11.994 091 13235.28 579.02 57131.57 88888.00 2008-03-31 21:08:12.994 091 13235.28 578.77 57131.57 88888.00 2008-03-31 21:08:13.994 091 13235.54 578.77 57131.57 88888.00 2008-03-31 21:08:14.994 091 13235.41 578.89 57131.57 88888.00 2008-03-31 21:08:15.994 091 13235.54 579.02 57131.94 88888.00 2008-03-31 21:08:16.994 091 13235.41 578.77 57131.82 88888.00 2008-03-31 21:08:17.994 091 13236.06 578.77 57131.45 88888.00 2008-03-31 21:08:18.994 091 13235.15 579.51 57131.33 88888.00 2008-03-31 21:08:19.994 091 13234.76 579.64 57131.70 88888.00 2008-03-31 21:08:20.994 091 13234.76 579.02 57131.20 88888.00 2008-03-31 21:08:21.994 091 13234.89 579.26 57131.45 88888.00 2008-03-31 21:08:22.994 091 13235.41 579.51 57131.70 88888.00 2008-03-31 21:08:23.994 091 13235.02 578.77 57131.70 88888.00 2008-03-31 21:08:24.994 091 13235.02 579.02 57131.82 88888.00 2008-03-31 21:08:25.994 091 13236.19 579.26 57132.06 88888.00 2008-03-31 21:08:26.994 091 13235.02 578.52 57131.45 88888.00 2008-03-31 21:08:27.994 091 13234.89 579.51 57131.94 88888.00 2008-03-31 21:08:28.994 091 13235.93 580.01 57131.57 88888.00 2008-03-31 21:08:29.994 091 13235.28 579.14 57131.57 88888.00 2008-03-31 21:08:30.994 091 13235.93 579.14 57132.06 88888.00 2008-03-31 21:08:31.994 091 13235.67 579.64 57131.82 88888.00 2008-03-31 21:08:32.994 091 13235.41 578.77 57132.30 88888.00 2008-03-31 21:08:33.994 091 13235.28 578.77 57132.55 88888.00 2008-03-31 21:08:34.994 091 13235.67 579.76 57132.43 88888.00 2008-03-31 21:08:35.994 091 13235.41 579.64 57132.43 88888.00 2008-03-31 21:08:36.994 091 13234.89 579.64 57132.30 88888.00 2008-03-31 21:08:37.994 091 13235.67 579.39 57132.06 88888.00 2008-03-31 21:08:38.994 091 13236.06 580.26 57131.82 88888.00 2008-03-31 21:08:39.994 091 13234.89 579.26 57131.82 88888.00 2008-03-31 21:08:40.994 091 13235.28 579.64 57132.30 88888.00 2008-03-31 21:08:41.994 091 13236.45 579.26 57132.06 88888.00 2008-03-31 21:08:42.994 091 13236.06 579.88 57131.82 88888.00 2008-03-31 21:08:43.994 091 13235.80 579.14 57132.06 88888.00 2008-03-31 21:08:44.994 091 13235.93 579.88 57132.18 88888.00 2008-03-31 21:08:45.994 091 13235.80 579.26 57131.57 88888.00 2008-03-31 21:08:46.994 091 13236.32 580.01 57132.30 88888.00 2008-03-31 21:08:47.994 091 13235.41 579.64 57132.06 88888.00 2008-03-31 21:08:48.994 091 13236.19 579.39 57132.18 88888.00 2008-03-31 21:08:49.994 091 13236.19 579.14 57132.67 88888.00 2008-03-31 21:08:50.994 091 13236.19 579.14 57131.94 88888.00 2008-03-31 21:08:51.994 091 13236.06 579.51 57132.06 88888.00 2008-03-31 21:08:52.994 091 13235.54 579.14 57132.55 88888.00 2008-03-31 21:08:53.994 091 13235.15 579.76 57132.18 88888.00 2008-03-31 21:08:54.994 091 13236.45 579.76 57132.18 88888.00 2008-03-31 21:08:55.994 091 13235.80 579.39 57132.06 88888.00 2008-03-31 21:08:56.994 091 13235.93 579.76 57131.82 88888.00 2008-03-31 21:08:57.994 091 13236.06 580.50 57132.18 88888.00 2008-03-31 21:08:58.994 091 13236.19 579.64 57132.67 88888.00 2008-03-31 21:08:59.994 091 13236.97 580.13 57132.55 88888.00 2008-03-31 21:09:00.994 091 13236.45 579.51 57132.06 88888.00 2008-03-31 21:09:01.994 091 13235.80 579.39 57132.30 88888.00 2008-03-31 21:09:02.994 091 13236.58 580.01 57131.70 88888.00 2008-03-31 21:09:03.994 091 13237.23 580.26 57132.18 88888.00 2008-03-31 21:09:04.994 091 13236.06 579.39 57131.82 88888.00 2008-03-31 21:09:05.994 091 13236.19 580.13 57132.30 88888.00 2008-03-31 21:09:06.994 091 13236.71 580.13 57132.30 88888.00 2008-03-31 21:09:07.994 091 13237.36 579.64 57133.41 88888.00 2008-03-31 21:09:08.994 091 13236.84 579.76 57132.55 88888.00 2008-03-31 21:09:09.994 091 13235.67 580.38 57132.79 88888.00 2008-03-31 21:09:10.994 091 13236.06 580.38 57131.94 88888.00 2008-03-31 21:09:11.994 091 13236.71 579.76 57132.55 88888.00 2008-03-31 21:09:12.994 091 13237.10 579.64 57131.82 88888.00 2008-03-31 21:09:13.994 091 13236.06 580.50 57132.18 88888.00 2008-03-31 21:09:14.994 091 13236.45 579.88 57132.67 88888.00 2008-03-31 21:09:15.994 091 13236.06 580.38 57132.43 88888.00 2008-03-31 21:09:16.994 091 13236.45 579.76 57132.30 88888.00 2008-03-31 21:09:17.994 091 13237.10 580.38 57132.55 88888.00 2008-03-31 21:09:18.994 091 13236.19 579.88 57132.43 88888.00 2008-03-31 21:09:19.994 091 13236.32 581.00 57133.29 88888.00 2008-03-31 21:09:20.994 091 13236.97 580.01 57132.18 88888.00 2008-03-31 21:09:21.994 091 13237.23 580.13 57132.67 88888.00 2008-03-31 21:09:22.994 091 13236.84 580.13 57132.79 88888.00 2008-03-31 21:09:23.994 091 13237.23 580.13 57132.43 88888.00 2008-03-31 21:09:24.994 091 13236.97 580.13 57132.18 88888.00 2008-03-31 21:09:25.994 091 13236.97 580.38 57132.79 88888.00 2008-03-31 21:09:26.994 091 13237.62 580.26 57133.41 88888.00 2008-03-31 21:09:27.994 091 13236.71 580.01 57132.30 88888.00 2008-03-31 21:09:28.994 091 13237.36 579.26 57132.18 88888.00 2008-03-31 21:09:29.994 091 13237.62 580.26 57132.55 88888.00 2008-03-31 21:09:30.994 091 13237.10 579.88 57133.04 88888.00 2008-03-31 21:09:31.994 091 13236.97 580.26 57132.67 88888.00 2008-03-31 21:09:32.994 091 13237.75 579.88 57132.67 88888.00 2008-03-31 21:09:33.994 091 13237.10 580.01 57132.55 88888.00 2008-03-31 21:09:34.994 091 13236.97 579.88 57132.79 88888.00 2008-03-31 21:09:35.994 091 13236.97 580.50 57132.55 88888.00 2008-03-31 21:09:36.994 091 13237.23 579.26 57132.43 88888.00 2008-03-31 21:09:37.994 091 13237.75 579.26 57132.43 88888.00 2008-03-31 21:09:38.994 091 13237.62 580.26 57132.79 88888.00 2008-03-31 21:09:39.994 091 13236.97 579.64 57133.04 88888.00 2008-03-31 21:09:40.994 091 13237.23 580.01 57132.67 88888.00 2008-03-31 21:09:41.994 091 13237.23 579.02 57132.79 88888.00 2008-03-31 21:09:42.994 091 13237.36 579.51 57132.67 88888.00 2008-03-31 21:09:43.994 091 13237.10 580.38 57132.79 88888.00 2008-03-31 21:09:44.994 091 13237.10 580.13 57132.79 88888.00 2008-03-31 21:09:45.994 091 13237.62 580.01 57132.79 88888.00 2008-03-31 21:09:46.994 091 13237.10 580.01 57133.16 88888.00 2008-03-31 21:09:47.994 091 13237.62 580.50 57132.67 88888.00 2008-03-31 21:09:48.994 091 13236.71 580.13 57132.55 88888.00 2008-03-31 21:09:49.994 091 13237.23 580.01 57133.16 88888.00 2008-03-31 21:09:50.994 091 13237.10 579.76 57133.16 88888.00 2008-03-31 21:09:51.994 091 13236.97 580.38 57132.79 88888.00 2008-03-31 21:09:52.994 091 13237.62 580.13 57133.16 88888.00 2008-03-31 21:09:53.994 091 13237.10 579.64 57132.79 88888.00 2008-03-31 21:09:54.994 091 13237.49 580.01 57132.67 88888.00 2008-03-31 21:09:55.994 091 13236.71 579.26 57132.92 88888.00 2008-03-31 21:09:56.994 091 13236.45 579.88 57132.30 88888.00 2008-03-31 21:09:57.994 091 13237.10 580.13 57132.30 88888.00 2008-03-31 21:09:58.994 091 13237.62 580.01 57132.67 88888.00 2008-03-31 21:09:59.994 091 13236.97 579.76 57133.53 88888.00 2008-03-31 21:10:00.994 091 13237.49 580.01 57132.79 88888.00 2008-03-31 21:10:01.994 091 13237.62 579.76 57133.04 88888.00 2008-03-31 21:10:02.994 091 13236.84 580.01 57132.55 88888.00 2008-03-31 21:10:03.994 091 13237.23 580.38 57133.16 88888.00 2008-03-31 21:10:04.994 091 13237.23 579.64 57132.30 88888.00 2008-03-31 21:10:05.994 091 13237.23 579.51 57133.04 88888.00 2008-03-31 21:10:06.994 091 13237.36 580.01 57132.43 88888.00 2008-03-31 21:10:07.994 091 13237.36 580.01 57132.55 88888.00 2008-03-31 21:10:08.994 091 13237.23 580.01 57132.55 88888.00 2008-03-31 21:10:09.994 091 13237.49 579.26 57132.06 88888.00 2008-03-31 21:10:10.994 091 13236.58 579.64 57132.79 88888.00 2008-03-31 21:10:11.994 091 13237.36 579.14 57132.06 88888.00 2008-03-31 21:10:12.994 091 13236.32 579.64 57132.18 88888.00 2008-03-31 21:10:13.994 091 13237.10 579.02 57132.79 88888.00 2008-03-31 21:10:14.994 091 13237.36 579.51 57132.18 88888.00 2008-03-31 21:10:15.994 091 13236.84 579.64 57133.41 88888.00 2008-03-31 21:10:16.994 091 13237.36 579.88 57132.30 88888.00 2008-03-31 21:10:17.994 091 13236.97 579.88 57132.30 88888.00 2008-03-31 21:10:18.994 091 13237.10 580.13 57133.16 88888.00 2008-03-31 21:10:19.994 091 13236.97 579.26 57132.30 88888.00 2008-03-31 21:10:20.994 091 13236.84 580.01 57132.43 88888.00 2008-03-31 21:10:21.994 091 13237.23 579.26 57133.65 88888.00 2008-03-31 21:10:22.994 091 13236.71 579.26 57132.55 88888.00 2008-03-31 21:10:23.994 091 13237.10 578.77 57132.92 88888.00 2008-03-31 21:10:24.994 091 13237.23 579.51 57132.67 88888.00 2008-03-31 21:10:25.994 091 13236.19 579.51 57132.79 88888.00 2008-03-31 21:10:26.994 091 13236.45 579.39 57133.04 88888.00 2008-03-31 21:10:27.994 091 13235.93 580.01 57133.29 88888.00 2008-03-31 21:10:28.994 091 13236.06 580.13 57132.55 88888.00 2008-03-31 21:10:29.994 091 13236.19 579.39 57132.43 88888.00 2008-03-31 21:10:30.994 091 13237.36 580.13 57133.89 88888.00 2008-03-31 21:10:31.994 091 13236.71 579.26 57132.67 88888.00 2008-03-31 21:10:32.994 091 13236.45 579.39 57133.16 88888.00 2008-03-31 21:10:33.994 091 13236.84 579.64 57132.55 88888.00 2008-03-31 21:10:34.994 091 13236.58 579.39 57132.30 88888.00 2008-03-31 21:10:35.994 091 13236.58 579.26 57132.55 88888.00 2008-03-31 21:10:36.994 091 13236.45 579.51 57132.06 88888.00 2008-03-31 21:10:37.994 091 13236.32 579.14 57132.55 88888.00 2008-03-31 21:10:38.994 091 13236.58 579.64 57133.29 88888.00 2008-03-31 21:10:39.994 091 13236.06 579.64 57133.29 88888.00 2008-03-31 21:10:40.994 091 13236.58 579.14 57132.79 88888.00 2008-03-31 21:10:41.994 091 13236.32 579.51 57132.79 88888.00 2008-03-31 21:10:42.994 091 13236.19 578.89 57133.16 88888.00 2008-03-31 21:10:43.994 091 13236.32 580.01 57131.94 88888.00 2008-03-31 21:10:44.994 091 13236.32 579.51 57132.92 88888.00 2008-03-31 21:10:45.994 091 13235.80 579.02 57133.16 88888.00 2008-03-31 21:10:46.994 091 13235.80 579.88 57132.92 88888.00 2008-03-31 21:10:47.994 091 13235.93 579.64 57132.79 88888.00 2008-03-31 21:10:48.994 091 13236.58 579.51 57132.43 88888.00 2008-03-31 21:10:49.994 091 13236.84 578.89 57132.92 88888.00 2008-03-31 21:10:50.994 091 13236.45 579.26 57132.43 88888.00 2008-03-31 21:10:51.994 091 13236.58 578.77 57132.18 88888.00 2008-03-31 21:10:52.994 091 13235.67 578.77 57132.67 88888.00 2008-03-31 21:10:53.994 091 13236.71 579.88 57132.55 88888.00 2008-03-31 21:10:54.994 091 13235.93 579.02 57132.43 88888.00 2008-03-31 21:10:55.994 091 13235.15 578.89 57132.67 88888.00 2008-03-31 21:10:56.994 091 13235.93 578.64 57132.55 88888.00 2008-03-31 21:10:57.994 091 13236.32 579.14 57132.43 88888.00 2008-03-31 21:10:58.994 091 13235.80 579.88 57132.43 88888.00 2008-03-31 21:10:59.994 091 13235.93 579.14 57132.43 88888.00 2008-03-31 21:11:00.994 091 13235.28 579.26 57131.94 88888.00 2008-03-31 21:11:01.994 091 13235.41 579.02 57132.67 88888.00 2008-03-31 21:11:02.994 091 13236.19 579.14 57131.94 88888.00 2008-03-31 21:11:03.994 091 13236.32 579.14 57132.18 88888.00 2008-03-31 21:11:04.994 091 13235.93 578.64 57132.92 88888.00 2008-03-31 21:11:05.994 091 13236.45 578.52 57132.30 88888.00 2008-03-31 21:11:06.994 091 13235.41 578.77 57132.55 88888.00 2008-03-31 21:11:07.994 091 13235.28 579.26 57132.43 88888.00 2008-03-31 21:11:08.994 091 13236.45 579.51 57132.30 88888.00 2008-03-31 21:11:09.994 091 13235.80 579.02 57132.18 88888.00 2008-03-31 21:11:10.994 091 13236.32 578.64 57132.30 88888.00 2008-03-31 21:11:11.994 091 13235.80 578.89 57132.67 88888.00 2008-03-31 21:11:12.994 091 13235.15 578.40 57132.55 88888.00 2008-03-31 21:11:13.994 091 13235.54 578.77 57132.43 88888.00 2008-03-31 21:11:14.994 091 13235.02 578.40 57132.06 88888.00 2008-03-31 21:11:15.994 091 13235.80 579.02 57132.30 88888.00 2008-03-31 21:11:16.994 091 13235.02 578.89 57132.43 88888.00 2008-03-31 21:11:17.994 091 13235.15 578.40 57132.55 88888.00 2008-03-31 21:11:18.994 091 13235.41 578.52 57131.94 88888.00 2008-03-31 21:11:19.994 091 13235.80 578.77 57132.55 88888.00 2008-03-31 21:11:20.994 091 13235.28 578.89 57132.30 88888.00 2008-03-31 21:11:21.994 091 13235.93 578.64 57131.94 88888.00 2008-03-31 21:11:22.994 091 13235.93 577.78 57132.79 88888.00 2008-03-31 21:11:23.994 091 13235.41 578.77 57131.94 88888.00 2008-03-31 21:11:24.994 091 13236.06 578.15 57132.55 88888.00 2008-03-31 21:11:25.994 091 13235.41 578.40 57132.55 88888.00 2008-03-31 21:11:26.994 091 13235.15 578.52 57132.18 88888.00 2008-03-31 21:11:27.994 091 13235.54 578.77 57132.30 88888.00 2008-03-31 21:11:28.994 091 13235.15 579.02 57131.82 88888.00 2008-03-31 21:11:29.994 091 13235.41 578.03 57132.67 88888.00 2008-03-31 21:11:30.994 091 13235.93 578.40 57132.30 88888.00 2008-03-31 21:11:31.994 091 13235.41 578.40 57132.30 88888.00 2008-03-31 21:11:32.994 091 13235.93 578.40 57132.30 88888.00 2008-03-31 21:11:33.994 091 13235.80 578.64 57131.94 88888.00 2008-03-31 21:11:34.994 091 13236.19 578.64 57131.82 88888.00 2008-03-31 21:11:35.994 091 13236.32 578.15 57132.18 88888.00 2008-03-31 21:11:36.994 091 13235.67 578.64 57132.18 88888.00 2008-03-31 21:11:37.994 091 13236.45 578.89 57132.30 88888.00 2008-03-31 21:11:38.994 091 13236.06 578.64 57133.04 88888.00 2008-03-31 21:11:39.994 091 13235.28 578.77 57132.67 88888.00 2008-03-31 21:11:40.994 091 13235.80 579.02 57132.55 88888.00 2008-03-31 21:11:41.994 091 13236.32 579.14 57132.67 88888.00 2008-03-31 21:11:42.994 091 13235.67 578.03 57132.30 88888.00 2008-03-31 21:11:43.994 091 13235.67 579.14 57132.30 88888.00 2008-03-31 21:11:44.994 091 13236.19 578.89 57132.67 88888.00 2008-03-31 21:11:45.994 091 13235.80 578.77 57132.18 88888.00 2008-03-31 21:11:46.994 091 13235.93 578.15 57132.79 88888.00 2008-03-31 21:11:47.994 091 13235.80 578.27 57132.55 88888.00 2008-03-31 21:11:48.994 091 13236.58 578.89 57131.82 88888.00 2008-03-31 21:11:49.994 091 13235.93 578.77 57132.30 88888.00 2008-03-31 21:11:50.994 091 13237.10 578.15 57132.67 88888.00 2008-03-31 21:11:51.994 091 13235.80 578.03 57132.55 88888.00 2008-03-31 21:11:52.994 091 13235.67 578.27 57132.55 88888.00 2008-03-31 21:11:53.994 091 13236.58 578.52 57132.30 88888.00 2008-03-31 21:11:54.994 091 13236.06 578.77 57132.30 88888.00 2008-03-31 21:11:55.994 091 13235.67 578.27 57132.30 88888.00 2008-03-31 21:11:56.994 091 13235.80 578.27 57132.92 88888.00 2008-03-31 21:11:57.994 091 13236.06 578.40 57133.04 88888.00 2008-03-31 21:11:58.994 091 13235.54 578.03 57132.92 88888.00 2008-03-31 21:11:59.994 091 13236.06 578.40 57132.43 88888.00 2008-03-31 21:12:00.994 091 13236.45 578.52 57132.18 88888.00 2008-03-31 21:12:01.994 091 13236.45 578.64 57133.04 88888.00 2008-03-31 21:12:02.994 091 13235.93 578.15 57132.67 88888.00 2008-03-31 21:12:03.994 091 13237.10 578.40 57132.06 88888.00 2008-03-31 21:12:04.994 091 13236.71 578.15 57131.94 88888.00 2008-03-31 21:12:05.994 091 13235.93 578.52 57132.67 88888.00 2008-03-31 21:12:06.994 091 13236.19 578.52 57132.06 88888.00 2008-03-31 21:12:07.994 091 13236.45 578.52 57132.06 88888.00 2008-03-31 21:12:08.994 091 13236.97 578.64 57132.30 88888.00 2008-03-31 21:12:09.994 091 13236.71 578.89 57132.79 88888.00 2008-03-31 21:12:10.994 091 13236.45 578.64 57132.67 88888.00 2008-03-31 21:12:11.994 091 13236.32 578.40 57132.79 88888.00 2008-03-31 21:12:12.994 091 13236.32 578.89 57132.43 88888.00 2008-03-31 21:12:13.994 091 13236.58 579.02 57133.04 88888.00 2008-03-31 21:12:14.994 091 13237.10 578.15 57132.43 88888.00 2008-03-31 21:12:15.994 091 13237.36 578.64 57132.30 88888.00 2008-03-31 21:12:16.994 091 13236.45 579.02 57132.18 88888.00 2008-03-31 21:12:17.994 091 13236.84 579.14 57133.04 88888.00 2008-03-31 21:12:18.994 091 13236.58 578.64 57132.55 88888.00 2008-03-31 21:12:19.994 091 13236.06 578.52 57133.04 88888.00 2008-03-31 21:12:20.994 091 13236.84 578.52 57131.82 88888.00 2008-03-31 21:12:21.994 091 13236.32 578.77 57132.43 88888.00 2008-03-31 21:12:22.994 091 13237.23 578.27 57133.04 88888.00 2008-03-31 21:12:23.994 091 13237.10 579.14 57132.67 88888.00 2008-03-31 21:12:24.994 091 13236.97 578.40 57132.55 88888.00 2008-03-31 21:12:25.994 091 13236.84 578.89 57132.55 88888.00 2008-03-31 21:12:26.994 091 13237.75 578.40 57132.67 88888.00 2008-03-31 21:12:27.994 091 13237.23 578.40 57132.79 88888.00 2008-03-31 21:12:28.994 091 13236.97 578.52 57132.67 88888.00 2008-03-31 21:12:29.994 091 13237.10 579.14 57132.55 88888.00 2008-03-31 21:12:30.994 091 13236.97 579.14 57132.55 88888.00 2008-03-31 21:12:31.994 091 13237.49 578.89 57132.30 88888.00 2008-03-31 21:12:32.994 091 13236.97 579.14 57132.55 88888.00 2008-03-31 21:12:33.994 091 13237.75 578.52 57132.79 88888.00 2008-03-31 21:12:34.994 091 13237.75 578.89 57132.67 88888.00 2008-03-31 21:12:35.994 091 13237.10 578.77 57133.16 88888.00 2008-03-31 21:12:36.994 091 13237.36 578.52 57133.29 88888.00 2008-03-31 21:12:37.994 091 13237.10 578.89 57132.30 88888.00 2008-03-31 21:12:38.994 091 13236.97 578.77 57132.79 88888.00 2008-03-31 21:12:39.994 091 13237.62 578.64 57132.67 88888.00 2008-03-31 21:12:40.994 091 13238.01 579.64 57133.04 88888.00 2008-03-31 21:12:41.994 091 13237.36 579.14 57132.55 88888.00 2008-03-31 21:12:42.994 091 13236.97 579.26 57133.04 88888.00 2008-03-31 21:12:43.994 091 13237.88 579.39 57132.67 88888.00 2008-03-31 21:12:44.994 091 13237.88 579.14 57132.92 88888.00 2008-03-31 21:12:45.994 091 13238.01 578.64 57132.67 88888.00 2008-03-31 21:12:46.994 091 13237.88 579.51 57132.67 88888.00 2008-03-31 21:12:47.994 091 13237.62 579.02 57132.79 88888.00 2008-03-31 21:12:48.994 091 13237.75 578.77 57132.30 88888.00 2008-03-31 21:12:49.994 091 13238.14 578.15 57132.92 88888.00 2008-03-31 21:12:50.994 091 13237.62 579.51 57132.55 88888.00 2008-03-31 21:12:51.994 091 13237.36 579.51 57132.30 88888.00 2008-03-31 21:12:52.994 091 13238.40 579.51 57133.41 88888.00 2008-03-31 21:12:53.994 091 13237.88 579.02 57133.04 88888.00 2008-03-31 21:12:54.994 091 13238.40 579.14 57133.53 88888.00 2008-03-31 21:12:55.994 091 13238.40 579.64 57132.79 88888.00 2008-03-31 21:12:56.994 091 13238.14 578.40 57133.16 88888.00 2008-03-31 21:12:57.994 091 13237.75 579.14 57133.04 88888.00 2008-03-31 21:12:58.994 091 13238.01 579.39 57133.04 88888.00 2008-03-31 21:12:59.994 091 13238.14 579.51 57133.65 88888.00 2008-03-31 21:13:00.994 091 13237.49 579.51 57133.29 88888.00 2008-03-31 21:13:01.994 091 13238.27 578.64 57133.65 88888.00 2008-03-31 21:13:02.994 091 13238.53 579.39 57133.04 88888.00 2008-03-31 21:13:03.994 091 13238.66 580.01 57133.04 88888.00 2008-03-31 21:13:04.994 091 13238.27 579.51 57133.29 88888.00 2008-03-31 21:13:05.994 091 13237.62 579.64 57133.53 88888.00 2008-03-31 21:13:06.994 091 13238.01 579.88 57134.02 88888.00 2008-03-31 21:13:07.994 091 13237.75 579.02 57133.77 88888.00 2008-03-31 21:13:08.994 091 13238.27 579.76 57133.77 88888.00 2008-03-31 21:13:09.994 091 13237.75 579.64 57133.89 88888.00 2008-03-31 21:13:10.994 091 13238.14 579.76 57133.53 88888.00 2008-03-31 21:13:11.994 091 13237.88 579.39 57133.77 88888.00 2008-03-31 21:13:12.994 091 13238.66 579.39 57133.16 88888.00 2008-03-31 21:13:13.994 091 13238.01 579.88 57133.41 88888.00 2008-03-31 21:13:14.994 091 13238.79 579.51 57133.65 88888.00 2008-03-31 21:13:15.994 091 13238.92 579.26 57133.16 88888.00 2008-03-31 21:13:16.994 091 13238.66 579.39 57133.53 88888.00 2008-03-31 21:13:17.994 091 13238.79 580.13 57133.16 88888.00 2008-03-31 21:13:18.994 091 13238.40 579.88 57134.02 88888.00 2008-03-31 21:13:19.994 091 13238.40 579.26 57133.65 88888.00 2008-03-31 21:13:20.994 091 13238.14 579.64 57133.89 88888.00 2008-03-31 21:13:21.994 091 13238.14 579.14 57133.29 88888.00 2008-03-31 21:13:22.994 091 13238.27 579.26 57134.02 88888.00 2008-03-31 21:13:23.994 091 13238.14 578.77 57133.53 88888.00 2008-03-31 21:13:24.994 091 13238.27 579.14 57133.89 88888.00 2008-03-31 21:13:25.994 091 13238.66 579.64 57133.41 88888.00 2008-03-31 21:13:26.994 091 13238.27 579.64 57133.29 88888.00 2008-03-31 21:13:27.994 091 13238.14 579.64 57133.53 88888.00 2008-03-31 21:13:28.994 091 13238.01 579.39 57132.79 88888.00 2008-03-31 21:13:29.994 091 13237.75 580.13 57133.53 88888.00 2008-03-31 21:13:30.994 091 13238.40 579.76 57133.77 88888.00 2008-03-31 21:13:31.994 091 13238.14 579.39 57133.29 88888.00 2008-03-31 21:13:32.994 091 13238.92 579.88 57134.02 88888.00 2008-03-31 21:13:33.994 091 13238.27 579.76 57133.53 88888.00 2008-03-31 21:13:34.994 091 13237.75 579.88 57133.53 88888.00 2008-03-31 21:13:35.994 091 13237.62 580.63 57133.77 88888.00 2008-03-31 21:13:36.994 091 13238.01 580.13 57134.02 88888.00 2008-03-31 21:13:37.994 091 13238.27 579.76 57133.04 88888.00 2008-03-31 21:13:38.994 091 13238.40 580.01 57134.14 88888.00 2008-03-31 21:13:39.994 091 13238.53 580.13 57133.89 88888.00 2008-03-31 21:13:40.994 091 13237.75 579.76 57133.41 88888.00 2008-03-31 21:13:41.994 091 13238.27 579.64 57133.89 88888.00 2008-03-31 21:13:42.994 091 13238.01 580.01 57133.16 88888.00 2008-03-31 21:13:43.994 091 13238.27 579.88 57133.53 88888.00 2008-03-31 21:13:44.994 091 13238.01 580.01 57133.16 88888.00 2008-03-31 21:13:45.994 091 13238.92 580.26 57133.77 88888.00 2008-03-31 21:13:46.994 091 13238.27 580.38 57133.53 88888.00 2008-03-31 21:13:47.994 091 13238.14 579.76 57133.65 88888.00 2008-03-31 21:13:48.994 091 13237.49 579.76 57133.89 88888.00 2008-03-31 21:13:49.994 091 13238.66 580.13 57133.65 88888.00 2008-03-31 21:13:50.994 091 13238.92 579.88 57133.53 88888.00 2008-03-31 21:13:51.994 091 13238.27 579.88 57133.89 88888.00 2008-03-31 21:13:52.994 091 13239.05 579.88 57133.89 88888.00 2008-03-31 21:13:53.994 091 13238.53 580.63 57133.53 88888.00 2008-03-31 21:13:54.994 091 13238.53 579.76 57133.29 88888.00 2008-03-31 21:13:55.994 091 13238.92 579.64 57133.41 88888.00 2008-03-31 21:13:56.994 091 13239.18 579.88 57133.04 88888.00 2008-03-31 21:13:57.994 091 13238.79 579.51 57133.29 88888.00 2008-03-31 21:13:58.994 091 13239.05 579.14 57133.29 88888.00 2008-03-31 21:13:59.994 091 13239.44 579.51 57133.29 88888.00 2008-03-31 21:14:00.994 091 13239.05 580.01 57133.77 88888.00 2008-03-31 21:14:01.994 091 13238.66 579.64 57133.89 88888.00 2008-03-31 21:14:02.994 091 13239.05 580.01 57133.41 88888.00 2008-03-31 21:14:03.994 091 13238.66 580.01 57133.77 88888.00 2008-03-31 21:14:04.994 091 13239.05 579.76 57133.77 88888.00 2008-03-31 21:14:05.994 091 13239.18 580.01 57134.26 88888.00 2008-03-31 21:14:06.994 091 13239.05 580.13 57134.63 88888.00 2008-03-31 21:14:07.994 091 13239.31 579.39 57133.29 88888.00 2008-03-31 21:14:08.994 091 13238.92 579.26 57133.53 88888.00 2008-03-31 21:14:09.994 091 13239.18 579.14 57134.02 88888.00 2008-03-31 21:14:10.994 091 13238.79 580.01 57133.89 88888.00 2008-03-31 21:14:11.994 091 13239.18 578.64 57133.53 88888.00 2008-03-31 21:14:12.994 091 13239.70 580.01 57133.53 88888.00 2008-03-31 21:14:13.994 091 13239.44 579.64 57134.26 88888.00 2008-03-31 21:14:14.994 091 13239.44 580.13 57134.02 88888.00 2008-03-31 21:14:15.994 091 13239.44 580.13 57133.53 88888.00 2008-03-31 21:14:16.994 091 13240.09 579.39 57134.75 88888.00 2008-03-31 21:14:17.994 091 13239.83 579.64 57133.16 88888.00 2008-03-31 21:14:18.994 091 13239.44 579.88 57134.14 88888.00 2008-03-31 21:14:19.994 091 13239.44 580.63 57134.14 88888.00 2008-03-31 21:14:20.994 091 13240.09 580.13 57134.26 88888.00 2008-03-31 21:14:21.994 091 13239.57 580.01 57134.26 88888.00 2008-03-31 21:14:22.994 091 13239.96 580.01 57134.02 88888.00 2008-03-31 21:14:23.994 091 13239.31 579.64 57134.14 88888.00 2008-03-31 21:14:24.994 091 13239.57 580.26 57134.26 88888.00 2008-03-31 21:14:25.994 091 13239.96 580.13 57134.14 88888.00 2008-03-31 21:14:26.994 091 13240.09 580.01 57134.38 88888.00 2008-03-31 21:14:27.994 091 13239.83 580.13 57134.02 88888.00 2008-03-31 21:14:28.994 091 13239.57 580.13 57134.02 88888.00 2008-03-31 21:14:29.994 091 13239.96 580.50 57134.26 88888.00 2008-03-31 21:14:30.994 091 13239.57 580.13 57134.51 88888.00 2008-03-31 21:14:31.994 091 13239.70 579.39 57134.75 88888.00 2008-03-31 21:14:32.994 091 13240.22 579.64 57134.51 88888.00 2008-03-31 21:14:33.994 091 13239.96 579.39 57134.14 88888.00 2008-03-31 21:14:34.994 091 13239.05 580.50 57133.77 88888.00 2008-03-31 21:14:35.994 091 13240.22 580.50 57134.02 88888.00 2008-03-31 21:14:36.994 091 13239.70 580.01 57134.02 88888.00 2008-03-31 21:14:37.994 091 13239.31 580.13 57134.51 88888.00 2008-03-31 21:14:38.994 091 13239.57 580.26 57133.77 88888.00 2008-03-31 21:14:39.994 091 13239.83 580.50 57134.26 88888.00 2008-03-31 21:14:40.994 091 13239.96 579.76 57134.38 88888.00 2008-03-31 21:14:41.994 091 13239.31 580.13 57134.26 88888.00 2008-03-31 21:14:42.994 091 13239.83 579.88 57134.51 88888.00 2008-03-31 21:14:43.994 091 13239.83 579.64 57133.53 88888.00 2008-03-31 21:14:44.994 091 13240.22 580.13 57134.75 88888.00 2008-03-31 21:14:45.994 091 13239.83 580.50 57134.02 88888.00 2008-03-31 21:14:46.994 091 13240.09 580.50 57134.26 88888.00 2008-03-31 21:14:47.994 091 13239.05 580.13 57134.02 88888.00 2008-03-31 21:14:48.994 091 13240.35 580.13 57134.75 88888.00 2008-03-31 21:14:49.994 091 13239.83 580.13 57134.14 88888.00 2008-03-31 21:14:50.994 091 13239.96 580.38 57134.38 88888.00 2008-03-31 21:14:51.994 091 13240.22 580.01 57134.02 88888.00 2008-03-31 21:14:52.994 091 13240.09 579.76 57134.38 88888.00 2008-03-31 21:14:53.994 091 13239.96 580.13 57134.02 88888.00 2008-03-31 21:14:54.994 091 13239.70 580.75 57134.87 88888.00 2008-03-31 21:14:55.994 091 13240.35 580.26 57133.89 88888.00 2008-03-31 21:14:56.994 091 13240.61 580.38 57134.51 88888.00 2008-03-31 21:14:57.994 091 13239.96 580.38 57134.75 88888.00 2008-03-31 21:14:58.994 091 13239.83 580.38 57134.14 88888.00 2008-03-31 21:14:59.994 091 13239.70 580.01 57133.89 88888.00 2008-03-31 21:15:00.994 091 13241.39 580.26 57134.02 88888.00 2008-03-31 21:15:01.994 091 13239.57 579.88 57134.02 88888.00 2008-03-31 21:15:02.994 091 13239.31 580.26 57134.87 88888.00 2008-03-31 21:15:03.994 091 13240.09 580.50 57134.14 88888.00 2008-03-31 21:15:04.994 091 13239.70 580.01 57134.14 88888.00 2008-03-31 21:15:05.994 091 13239.18 579.76 57134.87 88888.00 2008-03-31 21:15:06.994 091 13240.48 580.50 57134.26 88888.00 2008-03-31 21:15:07.994 091 13240.09 579.64 57134.14 88888.00 2008-03-31 21:15:08.994 091 13240.61 580.50 57134.38 88888.00 2008-03-31 21:15:09.994 091 13238.92 580.63 57134.02 88888.00 2008-03-31 21:15:10.994 091 13240.22 580.63 57134.26 88888.00 2008-03-31 21:15:11.994 091 13240.35 579.39 57133.77 88888.00 2008-03-31 21:15:12.994 091 13239.83 580.38 57133.77 88888.00 2008-03-31 21:15:13.994 091 13239.57 580.26 57134.63 88888.00 2008-03-31 21:15:14.994 091 13240.35 580.50 57134.14 88888.00 2008-03-31 21:15:15.994 091 13240.61 580.63 57134.26 88888.00 2008-03-31 21:15:16.994 091 13240.09 580.26 57134.51 88888.00 2008-03-31 21:15:17.994 091 13240.87 580.63 57134.63 88888.00 2008-03-31 21:15:18.994 091 13240.61 580.26 57134.63 88888.00 2008-03-31 21:15:19.994 091 13239.70 580.50 57133.89 88888.00 2008-03-31 21:15:20.994 091 13239.96 580.26 57134.02 88888.00 2008-03-31 21:15:21.994 091 13240.35 580.75 57134.02 88888.00 2008-03-31 21:15:22.994 091 13240.35 580.26 57134.75 88888.00 2008-03-31 21:15:23.994 091 13240.09 580.63 57134.51 88888.00 2008-03-31 21:15:24.994 091 13239.05 580.38 57134.63 88888.00 2008-03-31 21:15:25.994 091 13239.31 580.26 57134.14 88888.00 2008-03-31 21:15:26.994 091 13239.70 580.38 57134.63 88888.00 2008-03-31 21:15:27.994 091 13240.09 580.63 57134.63 88888.00 2008-03-31 21:15:28.994 091 13239.57 580.01 57134.38 88888.00 2008-03-31 21:15:29.994 091 13239.57 580.13 57134.87 88888.00 2008-03-31 21:15:30.994 091 13239.18 580.13 57134.63 88888.00 2008-03-31 21:15:31.994 091 13239.70 580.01 57134.38 88888.00 2008-03-31 21:15:32.994 091 13239.44 579.88 57134.26 88888.00 2008-03-31 21:15:33.994 091 13239.31 580.01 57134.02 88888.00 2008-03-31 21:15:34.994 091 13239.18 580.13 57133.77 88888.00 2008-03-31 21:15:35.994 091 13239.44 579.88 57134.75 88888.00 2008-03-31 21:15:36.994 091 13239.70 580.01 57134.51 88888.00 2008-03-31 21:15:37.994 091 13239.83 580.38 57135.00 88888.00 2008-03-31 21:15:38.994 091 13239.18 580.63 57134.75 88888.00 2008-03-31 21:15:39.994 091 13239.05 579.64 57133.53 88888.00 2008-03-31 21:15:40.994 091 13239.70 580.26 57134.63 88888.00 2008-03-31 21:15:41.994 091 13238.40 579.14 57134.51 88888.00 2008-03-31 21:15:42.994 091 13239.31 580.13 57134.38 88888.00 2008-03-31 21:15:43.994 091 13239.18 580.13 57134.02 88888.00 2008-03-31 21:15:44.994 091 13239.44 580.01 57134.51 88888.00 2008-03-31 21:15:45.994 091 13239.96 580.26 57133.89 88888.00 2008-03-31 21:15:46.994 091 13238.92 579.64 57134.63 88888.00 2008-03-31 21:15:47.994 091 13239.05 579.51 57133.77 88888.00 2008-03-31 21:15:48.994 091 13238.53 580.13 57133.89 88888.00 2008-03-31 21:15:49.994 091 13239.70 579.64 57134.02 88888.00 2008-03-31 21:15:50.994 091 13238.92 580.13 57133.89 88888.00 2008-03-31 21:15:51.994 091 13238.40 580.38 57134.14 88888.00 2008-03-31 21:15:52.994 091 13238.40 580.50 57133.65 88888.00 2008-03-31 21:15:53.994 091 13239.31 579.26 57133.53 88888.00 2008-03-31 21:15:54.994 091 13239.05 579.39 57134.26 88888.00 2008-03-31 21:15:55.994 091 13238.53 579.88 57134.14 88888.00 2008-03-31 21:15:56.994 091 13238.66 579.76 57134.26 88888.00 2008-03-31 21:15:57.994 091 13238.27 579.88 57134.02 88888.00 2008-03-31 21:15:58.994 091 13238.27 579.26 57134.14 88888.00 2008-03-31 21:15:59.994 091 13238.40 579.64 57134.26 88888.00 2008-03-31 21:16:00.994 091 13238.40 579.76 57133.77 88888.00 2008-03-31 21:16:01.994 091 13238.14 579.64 57133.53 88888.00 2008-03-31 21:16:02.994 091 13238.66 579.76 57133.53 88888.00 2008-03-31 21:16:03.994 091 13238.92 580.13 57134.38 88888.00 2008-03-31 21:16:04.994 091 13238.01 580.13 57134.02 88888.00 2008-03-31 21:16:05.994 091 13238.40 579.64 57133.77 88888.00 2008-03-31 21:16:06.994 091 13238.53 579.88 57134.02 88888.00 2008-03-31 21:16:07.994 091 13238.14 580.13 57133.41 88888.00 2008-03-31 21:16:08.994 091 13238.53 580.01 57134.02 88888.00 2008-03-31 21:16:09.994 091 13238.40 580.01 57134.75 88888.00 2008-03-31 21:16:10.994 091 13238.01 580.01 57134.14 88888.00 2008-03-31 21:16:11.994 091 13238.27 579.51 57133.53 88888.00 2008-03-31 21:16:12.994 091 13238.53 579.88 57134.02 88888.00 2008-03-31 21:16:13.994 091 13238.14 580.63 57133.77 88888.00 2008-03-31 21:16:14.994 091 13238.66 580.13 57134.26 88888.00 2008-03-31 21:16:15.994 091 13237.75 579.51 57133.53 88888.00 2008-03-31 21:16:16.994 091 13239.05 580.01 57133.65 88888.00 2008-03-31 21:16:17.994 091 13237.75 580.13 57133.89 88888.00 2008-03-31 21:16:18.994 091 13238.14 578.89 57133.65 88888.00 2008-03-31 21:16:19.994 091 13238.14 580.13 57133.89 88888.00 2008-03-31 21:16:20.994 091 13238.27 579.14 57134.02 88888.00 2008-03-31 21:16:21.994 091 13238.01 580.38 57133.53 88888.00 2008-03-31 21:16:22.994 091 13238.27 580.13 57133.89 88888.00 2008-03-31 21:16:23.994 091 13238.27 579.76 57134.02 88888.00 2008-03-31 21:16:24.994 091 13238.27 579.88 57134.02 88888.00 2008-03-31 21:16:25.994 091 13238.40 579.26 57133.89 88888.00 2008-03-31 21:16:26.994 091 13238.40 579.51 57133.53 88888.00 2008-03-31 21:16:27.994 091 13238.92 580.38 57133.77 88888.00 2008-03-31 21:16:28.994 091 13238.27 579.39 57133.89 88888.00 2008-03-31 21:16:29.994 091 13238.53 579.88 57133.89 88888.00 2008-03-31 21:16:30.994 091 13238.53 579.64 57133.29 88888.00 2008-03-31 21:16:31.994 091 13237.88 579.76 57133.89 88888.00 2008-03-31 21:16:32.994 091 13237.88 579.51 57133.53 88888.00 2008-03-31 21:16:33.994 091 13238.27 579.14 57133.29 88888.00 2008-03-31 21:16:34.994 091 13238.40 579.88 57133.53 88888.00 2008-03-31 21:16:35.994 091 13237.62 579.64 57133.41 88888.00 2008-03-31 21:16:36.994 091 13237.62 580.13 57133.65 88888.00 2008-03-31 21:16:37.994 091 13237.62 579.39 57133.16 88888.00 2008-03-31 21:16:38.994 091 13237.62 579.51 57133.29 88888.00 2008-03-31 21:16:39.994 091 13237.88 580.63 57133.65 88888.00 2008-03-31 21:16:40.994 091 13237.75 579.51 57133.77 88888.00 2008-03-31 21:16:41.994 091 13238.01 579.76 57134.38 88888.00 2008-03-31 21:16:42.994 091 13237.75 580.01 57133.29 88888.00 2008-03-31 21:16:43.994 091 13237.23 579.76 57133.89 88888.00 2008-03-31 21:16:44.994 091 13237.88 580.13 57133.41 88888.00 2008-03-31 21:16:45.994 091 13237.75 580.13 57133.89 88888.00 2008-03-31 21:16:46.994 091 13237.75 579.64 57133.41 88888.00 2008-03-31 21:16:47.994 091 13237.36 579.76 57133.16 88888.00 2008-03-31 21:16:48.994 091 13238.14 580.13 57134.02 88888.00 2008-03-31 21:16:49.994 091 13237.49 579.76 57133.16 88888.00 2008-03-31 21:16:50.994 091 13237.62 579.26 57133.89 88888.00 2008-03-31 21:16:51.994 091 13237.75 579.76 57133.65 88888.00 2008-03-31 21:16:52.994 091 13237.49 580.01 57134.14 88888.00 2008-03-31 21:16:53.994 091 13237.62 579.76 57133.16 88888.00 2008-03-31 21:16:54.994 091 13237.49 579.02 57133.04 88888.00 2008-03-31 21:16:55.994 091 13237.23 579.88 57133.16 88888.00 2008-03-31 21:16:56.994 091 13238.01 579.64 57133.16 88888.00 2008-03-31 21:16:57.994 091 13238.14 580.38 57134.02 88888.00 2008-03-31 21:16:58.994 091 13237.10 580.01 57133.77 88888.00 2008-03-31 21:16:59.994 091 13237.36 579.14 57133.29 88888.00 2008-03-31 21:17:00.994 091 13237.49 580.13 57133.41 88888.00 2008-03-31 21:17:01.994 091 13237.49 580.01 57133.41 88888.00 2008-03-31 21:17:02.994 091 13237.23 579.76 57134.26 88888.00 2008-03-31 21:17:03.994 091 13237.36 580.38 57133.77 88888.00 2008-03-31 21:17:04.994 091 13237.49 580.13 57133.65 88888.00 2008-03-31 21:17:05.994 091 13236.58 579.76 57133.65 88888.00 2008-03-31 21:17:06.994 091 13238.14 580.38 57133.16 88888.00 2008-03-31 21:17:07.994 091 13237.88 579.76 57132.06 88888.00 2008-03-31 21:17:08.994 091 13237.49 579.64 57133.89 88888.00 2008-03-31 21:17:09.994 091 13237.75 579.76 57133.77 88888.00 2008-03-31 21:17:10.994 091 13236.84 579.88 57133.53 88888.00 2008-03-31 21:17:11.993 091 13237.62 580.38 57133.41 88888.00 2008-03-31 21:17:12.993 091 13237.62 579.26 57133.04 88888.00 2008-03-31 21:17:13.993 091 13236.84 580.50 57133.04 88888.00 2008-03-31 21:17:14.993 091 13236.84 579.88 57133.16 88888.00 2008-03-31 21:17:15.993 091 13237.62 579.88 57133.53 88888.00 2008-03-31 21:17:16.993 091 13237.88 579.88 57132.55 88888.00 2008-03-31 21:17:17.993 091 13237.49 579.51 57133.29 88888.00 2008-03-31 21:17:18.993 091 13237.10 580.01 57133.65 88888.00 2008-03-31 21:17:19.993 091 13237.36 580.50 57133.04 88888.00 2008-03-31 21:17:20.993 091 13237.49 580.01 57133.77 88888.00 2008-03-31 21:17:21.993 091 13236.97 579.76 57133.16 88888.00 2008-03-31 21:17:22.993 091 13238.01 579.88 57133.29 88888.00 2008-03-31 21:17:23.993 091 13237.75 579.88 57133.29 88888.00 2008-03-31 21:17:24.993 091 13237.75 579.76 57133.41 88888.00 2008-03-31 21:17:25.993 091 13237.10 580.13 57133.53 88888.00 2008-03-31 21:17:26.993 091 13237.49 579.76 57133.65 88888.00 2008-03-31 21:17:27.993 091 13238.01 580.01 57133.65 88888.00 2008-03-31 21:17:28.993 091 13237.75 580.26 57133.53 88888.00 2008-03-31 21:17:29.993 091 13237.88 579.76 57133.41 88888.00 2008-03-31 21:17:30.993 091 13237.49 580.26 57132.55 88888.00 2008-03-31 21:17:31.993 091 13237.88 579.51 57132.92 88888.00 2008-03-31 21:17:32.993 091 13237.75 579.88 57133.41 88888.00 2008-03-31 21:17:33.993 091 13237.88 579.76 57133.53 88888.00 2008-03-31 21:17:34.993 091 13238.40 580.01 57133.16 88888.00 2008-03-31 21:17:35.993 091 13238.01 579.51 57132.92 88888.00 2008-03-31 21:17:36.993 091 13238.27 580.26 57133.41 88888.00 2008-03-31 21:17:37.993 091 13238.01 579.76 57133.16 88888.00 2008-03-31 21:17:38.993 091 13238.40 579.51 57133.04 88888.00 2008-03-31 21:17:39.993 091 13238.14 579.88 57133.77 88888.00 2008-03-31 21:17:40.993 091 13238.79 579.39 57132.92 88888.00 2008-03-31 21:17:41.993 091 13238.92 579.88 57133.29 88888.00 2008-03-31 21:17:42.993 091 13238.01 579.88 57133.04 88888.00 2008-03-31 21:17:43.993 091 13238.53 579.88 57133.41 88888.00 2008-03-31 21:17:44.993 091 13238.27 579.39 57133.53 88888.00 2008-03-31 21:17:45.993 091 13238.66 580.13 57133.16 88888.00 2008-03-31 21:17:46.993 091 13238.79 579.64 57133.41 88888.00 2008-03-31 21:17:47.993 091 13238.66 579.88 57133.29 88888.00 2008-03-31 21:17:48.993 091 13238.27 580.26 57133.53 88888.00 2008-03-31 21:17:49.993 091 13238.53 579.76 57133.65 88888.00 2008-03-31 21:17:50.993 091 13238.53 579.14 57133.89 88888.00 2008-03-31 21:17:51.993 091 13238.53 579.88 57133.53 88888.00 2008-03-31 21:17:52.993 091 13238.79 579.02 57133.16 88888.00 2008-03-31 21:17:53.993 091 13239.05 579.64 57133.29 88888.00 2008-03-31 21:17:54.993 091 13238.66 579.76 57133.04 88888.00 2008-03-31 21:17:55.993 091 13239.05 579.64 57133.29 88888.00 2008-03-31 21:17:56.993 091 13238.66 579.64 57133.16 88888.00 2008-03-31 21:17:57.993 091 13238.79 580.13 57133.41 88888.00 2008-03-31 21:17:58.993 091 13238.92 579.51 57132.92 88888.00 2008-03-31 21:17:59.993 091 13239.05 580.13 57134.02 88888.00 2008-03-31 21:18:00.993 091 13238.92 579.76 57133.89 88888.00 2008-03-31 21:18:01.993 091 13238.53 579.76 57133.77 88888.00 2008-03-31 21:18:02.993 091 13238.92 579.51 57134.02 88888.00 2008-03-31 21:18:03.993 091 13239.18 580.13 57133.04 88888.00 2008-03-31 21:18:04.993 091 13239.05 579.88 57133.89 88888.00 2008-03-31 21:18:05.993 091 13239.05 580.38 57133.04 88888.00 2008-03-31 21:18:06.993 091 13238.92 580.13 57133.65 88888.00 2008-03-31 21:18:07.993 091 13239.57 580.63 57132.79 88888.00 2008-03-31 21:18:08.993 091 13238.66 580.26 57132.92 88888.00 2008-03-31 21:18:09.993 091 13239.31 580.13 57133.41 88888.00 2008-03-31 21:18:10.993 091 13239.18 580.13 57132.67 88888.00 2008-03-31 21:18:11.993 091 13239.44 580.38 57132.92 88888.00 2008-03-31 21:18:12.993 091 13239.31 581.00 57133.29 88888.00 2008-03-31 21:18:13.993 091 13239.57 580.13 57133.53 88888.00 2008-03-31 21:18:14.993 091 13239.83 579.39 57134.02 88888.00 2008-03-31 21:18:15.993 091 13239.05 580.13 57133.41 88888.00 2008-03-31 21:18:16.993 091 13239.18 580.13 57133.77 88888.00 2008-03-31 21:18:17.993 091 13239.83 580.38 57133.53 88888.00 2008-03-31 21:18:18.993 091 13239.83 579.88 57134.51 88888.00 2008-03-31 21:18:19.993 091 13239.57 580.38 57133.41 88888.00 2008-03-31 21:18:20.993 091 13239.44 580.50 57133.77 88888.00 2008-03-31 21:18:21.993 091 13239.70 580.01 57133.29 88888.00 2008-03-31 21:18:22.993 091 13239.44 580.50 57133.77 88888.00 2008-03-31 21:18:23.993 091 13239.70 580.50 57133.16 88888.00 2008-03-31 21:18:24.993 091 13240.22 580.50 57134.02 88888.00 2008-03-31 21:18:25.993 091 13240.22 580.38 57133.29 88888.00 2008-03-31 21:18:26.993 091 13239.83 580.13 57133.16 88888.00 2008-03-31 21:18:27.993 091 13240.74 580.38 57133.89 88888.00 2008-03-31 21:18:28.993 091 13238.92 581.37 57133.53 88888.00 2008-03-31 21:18:29.993 091 13239.44 580.26 57134.26 88888.00 2008-03-31 21:18:30.993 091 13240.09 580.38 57134.14 88888.00 2008-03-31 21:18:31.993 091 13240.22 580.50 57133.77 88888.00 2008-03-31 21:18:32.993 091 13239.70 580.63 57134.26 88888.00 2008-03-31 21:18:33.993 091 13240.48 580.87 57134.26 88888.00 2008-03-31 21:18:34.993 091 13240.22 580.63 57133.77 88888.00 2008-03-31 21:18:35.993 091 13240.35 580.50 57134.51 88888.00 2008-03-31 21:18:36.993 091 13240.09 580.50 57133.77 88888.00 2008-03-31 21:18:37.993 091 13240.09 580.75 57134.14 88888.00 2008-03-31 21:18:38.993 091 13240.09 580.26 57133.77 88888.00 2008-03-31 21:18:39.993 091 13240.35 580.87 57133.77 88888.00 2008-03-31 21:18:40.993 091 13239.70 581.12 57134.75 88888.00 2008-03-31 21:18:41.993 091 13239.96 580.13 57133.53 88888.00 2008-03-31 21:18:42.993 091 13240.09 580.75 57133.89 88888.00 2008-03-31 21:18:43.993 091 13240.48 581.25 57133.41 88888.00 2008-03-31 21:18:44.993 091 13239.44 580.38 57134.26 88888.00 2008-03-31 21:18:45.993 091 13238.79 581.00 57133.41 88888.00 2008-03-31 21:18:46.993 091 13239.83 580.63 57134.14 88888.00 2008-03-31 21:18:47.993 091 13240.09 580.63 57133.65 88888.00 2008-03-31 21:18:48.993 091 13240.22 580.38 57134.02 88888.00 2008-03-31 21:18:49.993 091 13240.09 580.63 57133.53 88888.00 2008-03-31 21:18:50.993 091 13239.70 581.00 57134.38 88888.00 2008-03-31 21:18:51.993 091 13240.48 581.00 57134.38 88888.00 2008-03-31 21:18:52.993 091 13239.05 581.12 57133.89 88888.00 2008-03-31 21:18:53.993 091 13240.22 580.75 57133.89 88888.00 2008-03-31 21:18:54.993 091 13239.70 580.63 57134.14 88888.00 2008-03-31 21:18:55.993 091 13240.35 580.87 57134.63 88888.00 2008-03-31 21:18:56.993 091 13239.83 580.63 57133.89 88888.00 2008-03-31 21:18:57.993 091 13240.09 580.63 57133.89 88888.00 2008-03-31 21:18:58.993 091 13239.83 580.26 57133.89 88888.00 2008-03-31 21:18:59.993 091 13240.09 580.75 57133.89 88888.00 2008-03-31 21:19:00.993 091 13239.05 580.75 57134.26 88888.00 2008-03-31 21:19:01.993 091 13239.31 580.75 57133.89 88888.00 2008-03-31 21:19:02.993 091 13239.18 580.87 57134.38 88888.00 2008-03-31 21:19:03.993 091 13239.57 581.12 57133.77 88888.00 2008-03-31 21:19:04.993 091 13239.57 580.38 57133.77 88888.00 2008-03-31 21:19:05.993 091 13239.83 581.00 57133.53 88888.00 2008-03-31 21:19:06.993 091 13239.44 580.50 57134.14 88888.00 2008-03-31 21:19:07.993 091 13239.57 581.25 57134.38 88888.00 2008-03-31 21:19:08.993 091 13239.18 580.63 57133.77 88888.00 2008-03-31 21:19:09.993 091 13239.31 581.12 57134.38 88888.00 2008-03-31 21:19:10.993 091 13239.44 581.25 57133.41 88888.00 2008-03-31 21:19:11.993 091 13239.57 581.12 57134.02 88888.00 2008-03-31 21:19:12.993 091 13239.31 580.87 57134.87 88888.00 2008-03-31 21:19:13.993 091 13238.79 581.00 57133.53 88888.00 2008-03-31 21:19:14.993 091 13239.96 581.00 57133.65 88888.00 2008-03-31 21:19:15.993 091 13239.83 581.37 57134.02 88888.00 2008-03-31 21:19:16.993 091 13239.83 581.62 57133.89 88888.00 2008-03-31 21:19:17.993 091 13239.70 580.50 57133.29 88888.00 2008-03-31 21:19:18.993 091 13240.22 581.12 57134.26 88888.00 2008-03-31 21:19:19.993 091 13239.70 580.75 57134.38 88888.00 2008-03-31 21:19:20.993 091 13239.18 581.00 57133.77 88888.00 2008-03-31 21:19:21.993 091 13239.70 580.50 57133.65 88888.00 2008-03-31 21:19:22.993 091 13239.05 581.87 57134.38 88888.00 2008-03-31 21:19:23.993 091 13239.96 581.25 57133.65 88888.00 2008-03-31 21:19:24.993 091 13239.05 580.75 57134.26 88888.00 2008-03-31 21:19:25.993 091 13239.70 580.75 57133.77 88888.00 2008-03-31 21:19:26.993 091 13239.57 581.00 57134.14 88888.00 2008-03-31 21:19:27.993 091 13239.31 581.00 57134.26 88888.00 2008-03-31 21:19:28.993 091 13239.05 581.37 57133.65 88888.00 2008-03-31 21:19:29.993 091 13239.57 581.25 57133.65 88888.00 2008-03-31 21:19:30.993 091 13238.92 581.00 57134.14 88888.00 2008-03-31 21:19:31.993 091 13239.57 581.12 57134.26 88888.00 2008-03-31 21:19:32.993 091 13238.92 581.62 57134.02 88888.00 2008-03-31 21:19:33.993 091 13239.18 581.25 57134.26 88888.00 2008-03-31 21:19:34.993 091 13239.05 581.25 57135.12 88888.00 2008-03-31 21:19:35.993 091 13239.31 580.75 57134.02 88888.00 2008-03-31 21:19:36.993 091 13239.18 581.12 57133.53 88888.00 2008-03-31 21:19:37.993 091 13238.79 581.00 57133.89 88888.00 2008-03-31 21:19:38.993 091 13238.66 580.75 57134.14 88888.00 2008-03-31 21:19:39.993 091 13239.96 581.99 57133.89 88888.00 2008-03-31 21:19:40.993 091 13238.79 581.25 57134.14 88888.00 2008-03-31 21:19:41.993 091 13239.57 581.49 57133.65 88888.00 2008-03-31 21:19:42.993 091 13238.40 581.62 57133.65 88888.00 2008-03-31 21:19:43.993 091 13238.92 581.25 57134.02 88888.00 2008-03-31 21:19:44.993 091 13238.40 581.37 57133.65 88888.00 2008-03-31 21:19:45.993 091 13238.66 581.99 57133.89 88888.00 2008-03-31 21:19:46.993 091 13238.27 581.87 57134.02 88888.00 2008-03-31 21:19:47.993 091 13238.53 581.74 57133.65 88888.00 2008-03-31 21:19:48.993 091 13238.40 581.49 57134.38 88888.00 2008-03-31 21:19:49.993 091 13238.01 581.25 57133.65 88888.00 2008-03-31 21:19:50.993 091 13238.14 581.12 57133.89 88888.00 2008-03-31 21:19:51.993 091 13238.40 581.74 57134.26 88888.00 2008-03-31 21:19:52.993 091 13238.92 581.12 57133.41 88888.00 2008-03-31 21:19:53.993 091 13238.79 581.37 57133.16 88888.00 2008-03-31 21:19:54.993 091 13238.66 581.25 57133.89 88888.00 2008-03-31 21:19:55.993 091 13239.05 581.99 57134.26 88888.00 2008-03-31 21:19:56.993 091 13238.27 581.25 57133.53 88888.00 2008-03-31 21:19:57.993 091 13238.27 581.74 57133.89 88888.00 2008-03-31 21:19:58.993 091 13238.53 581.00 57133.77 88888.00 2008-03-31 21:19:59.993 091 13238.79 580.87 57134.14 88888.00 2008-03-31 21:20:00.993 091 13238.53 581.87 57134.02 88888.00 2008-03-31 21:20:01.993 091 13238.92 580.87 57133.65 88888.00 2008-03-31 21:20:02.993 091 13238.92 581.25 57133.89 88888.00 2008-03-31 21:20:03.993 091 13238.53 581.99 57133.53 88888.00 2008-03-31 21:20:04.993 091 13238.14 581.99 57133.77 88888.00 2008-03-31 21:20:05.993 091 13239.18 581.74 57134.26 88888.00 2008-03-31 21:20:06.993 091 13239.05 581.12 57133.77 88888.00 2008-03-31 21:20:07.993 091 13239.70 581.12 57133.65 88888.00 2008-03-31 21:20:08.993 091 13239.31 581.25 57133.53 88888.00 2008-03-31 21:20:09.993 091 13239.31 581.49 57134.14 88888.00 2008-03-31 21:20:10.993 091 13239.57 581.37 57133.89 88888.00 2008-03-31 21:20:11.993 091 13240.09 581.12 57133.77 88888.00 2008-03-31 21:20:12.993 091 13239.31 581.62 57133.89 88888.00 2008-03-31 21:20:13.993 091 13239.70 581.62 57134.14 88888.00 2008-03-31 21:20:14.993 091 13240.22 581.74 57133.41 88888.00 2008-03-31 21:20:15.993 091 13239.31 581.12 57134.51 88888.00 2008-03-31 21:20:16.993 091 13240.09 581.49 57133.04 88888.00 2008-03-31 21:20:17.993 091 13239.57 581.49 57133.89 88888.00 2008-03-31 21:20:18.993 091 13239.83 581.25 57133.89 88888.00 2008-03-31 21:20:19.993 091 13239.57 580.63 57134.26 88888.00 2008-03-31 21:20:20.993 091 13240.48 581.49 57133.65 88888.00 2008-03-31 21:20:21.993 091 13239.96 580.63 57133.89 88888.00 2008-03-31 21:20:22.993 091 13240.35 581.25 57134.51 88888.00 2008-03-31 21:20:23.993 091 13240.87 581.62 57133.77 88888.00 2008-03-31 21:20:24.993 091 13239.96 580.75 57134.14 88888.00 2008-03-31 21:20:25.993 091 13240.22 580.50 57134.02 88888.00 2008-03-31 21:20:26.993 091 13239.96 581.62 57134.63 88888.00 2008-03-31 21:20:27.993 091 13240.09 581.37 57134.26 88888.00 2008-03-31 21:20:28.993 091 13240.09 581.37 57134.63 88888.00 2008-03-31 21:20:29.993 091 13240.87 580.75 57134.02 88888.00 2008-03-31 21:20:30.993 091 13240.35 580.75 57134.51 88888.00 2008-03-31 21:20:31.993 091 13240.35 581.74 57134.26 88888.00 2008-03-31 21:20:32.993 091 13240.48 581.74 57134.02 88888.00 2008-03-31 21:20:33.993 091 13240.61 581.49 57135.00 88888.00 2008-03-31 21:20:34.993 091 13241.00 581.37 57134.14 88888.00 2008-03-31 21:20:35.993 091 13240.35 581.62 57133.89 88888.00 2008-03-31 21:20:36.993 091 13239.83 581.49 57134.26 88888.00 2008-03-31 21:20:37.993 091 13240.61 581.00 57134.63 88888.00 2008-03-31 21:20:38.993 091 13241.00 581.74 57134.14 88888.00 2008-03-31 21:20:39.993 091 13240.61 581.74 57134.75 88888.00 2008-03-31 21:20:40.993 091 13240.74 581.74 57134.26 88888.00 2008-03-31 21:20:41.993 091 13241.39 581.37 57133.89 88888.00 2008-03-31 21:20:42.993 091 13241.26 581.25 57134.26 88888.00 2008-03-31 21:20:43.993 091 13240.22 581.62 57134.51 88888.00 2008-03-31 21:20:44.993 091 13240.74 581.37 57133.89 88888.00 2008-03-31 21:20:45.993 091 13241.13 581.25 57134.14 88888.00 2008-03-31 21:20:46.993 091 13241.65 581.74 57134.26 88888.00 2008-03-31 21:20:47.993 091 13240.61 580.87 57134.26 88888.00 2008-03-31 21:20:48.993 091 13241.26 581.49 57134.02 88888.00 2008-03-31 21:20:49.993 091 13240.74 581.37 57134.75 88888.00 2008-03-31 21:20:50.993 091 13241.52 581.87 57133.65 88888.00 2008-03-31 21:20:51.993 091 13240.61 581.37 57134.26 88888.00 2008-03-31 21:20:52.993 091 13240.61 581.62 57134.51 88888.00 2008-03-31 21:20:53.993 091 13241.13 581.62 57134.63 88888.00 2008-03-31 21:20:54.993 091 13240.74 581.12 57133.89 88888.00 2008-03-31 21:20:55.993 091 13241.26 581.12 57134.38 88888.00 2008-03-31 21:20:56.993 091 13241.00 580.75 57133.65 88888.00 2008-03-31 21:20:57.993 091 13242.04 580.87 57133.65 88888.00 2008-03-31 21:20:58.993 091 13241.65 580.75 57134.14 88888.00 2008-03-31 21:20:59.993 091 13241.13 581.12 57133.89 88888.00 2008-03-31 21:21:00.993 091 13241.91 580.75 57134.75 88888.00 2008-03-31 21:21:01.993 091 13241.39 581.00 57134.14 88888.00 2008-03-31 21:21:02.993 091 13241.52 581.25 57134.75 88888.00 2008-03-31 21:21:03.993 091 13241.52 580.75 57134.51 88888.00 2008-03-31 21:21:04.993 091 13241.65 580.87 57134.14 88888.00 2008-03-31 21:21:05.993 091 13241.65 581.62 57134.26 88888.00 2008-03-31 21:21:06.993 091 13241.39 580.75 57134.87 88888.00 2008-03-31 21:21:07.993 091 13241.52 580.63 57134.87 88888.00 2008-03-31 21:21:08.993 091 13241.39 581.12 57135.12 88888.00 2008-03-31 21:21:09.993 091 13241.78 580.87 57134.38 88888.00 2008-03-31 21:21:10.993 091 13241.65 581.00 57134.87 88888.00 2008-03-31 21:21:11.993 091 13241.78 580.87 57134.14 88888.00 2008-03-31 21:21:12.993 091 13241.91 581.00 57134.02 88888.00 2008-03-31 21:21:13.993 091 13241.39 581.12 57134.26 88888.00 2008-03-31 21:21:14.993 091 13241.52 580.50 57135.00 88888.00 2008-03-31 21:21:15.993 091 13241.65 580.63 57134.02 88888.00 2008-03-31 21:21:16.993 091 13240.74 581.00 57134.87 88888.00 2008-03-31 21:21:17.993 091 13241.91 580.63 57134.87 88888.00 2008-03-31 21:21:18.993 091 13241.00 580.38 57134.51 88888.00 2008-03-31 21:21:19.993 091 13241.13 580.63 57134.51 88888.00 2008-03-31 21:21:20.993 091 13241.65 580.50 57134.75 88888.00 2008-03-31 21:21:21.993 091 13241.65 580.50 57134.51 88888.00 2008-03-31 21:21:22.993 091 13241.78 580.26 57134.26 88888.00 2008-03-31 21:21:23.993 091 13241.13 581.00 57134.26 88888.00 2008-03-31 21:21:24.993 091 13241.26 580.50 57134.75 88888.00 2008-03-31 21:21:25.993 091 13241.00 580.63 57135.24 88888.00 2008-03-31 21:21:26.993 091 13240.61 580.38 57134.63 88888.00 2008-03-31 21:21:27.993 091 13241.00 580.75 57134.51 88888.00 2008-03-31 21:21:28.993 091 13241.00 580.38 57134.63 88888.00 2008-03-31 21:21:29.993 091 13240.48 580.87 57135.00 88888.00 2008-03-31 21:21:30.993 091 13240.61 580.87 57134.87 88888.00 2008-03-31 21:21:31.993 091 13240.35 580.13 57134.63 88888.00 2008-03-31 21:21:32.993 091 13241.00 580.13 57134.87 88888.00 2008-03-31 21:21:33.993 091 13239.57 580.26 57134.63 88888.00 2008-03-31 21:21:34.993 091 13240.61 580.13 57134.51 88888.00 2008-03-31 21:21:35.993 091 13240.09 580.50 57135.24 88888.00 2008-03-31 21:21:36.993 091 13240.22 579.88 57133.65 88888.00 2008-03-31 21:21:37.993 091 13239.96 579.88 57134.63 88888.00 2008-03-31 21:21:38.993 091 13239.57 580.26 57134.26 88888.00 2008-03-31 21:21:39.993 091 13239.96 580.63 57134.51 88888.00 2008-03-31 21:21:40.993 091 13240.35 580.26 57134.51 88888.00 2008-03-31 21:21:41.993 091 13239.18 580.50 57134.63 88888.00 2008-03-31 21:21:42.993 091 13239.83 580.63 57135.00 88888.00 2008-03-31 21:21:43.993 091 13239.57 580.50 57134.87 88888.00 2008-03-31 21:21:44.993 091 13239.83 580.01 57135.00 88888.00 2008-03-31 21:21:45.993 091 13239.18 580.50 57134.26 88888.00 2008-03-31 21:21:46.993 091 13240.09 579.88 57134.75 88888.00 2008-03-31 21:21:47.993 091 13239.31 580.13 57134.26 88888.00 2008-03-31 21:21:48.993 091 13238.79 580.63 57134.63 88888.00 2008-03-31 21:21:49.993 091 13239.57 580.63 57134.51 88888.00 2008-03-31 21:21:50.993 091 13238.92 580.01 57134.75 88888.00 2008-03-31 21:21:51.993 091 13239.31 580.63 57134.14 88888.00 2008-03-31 21:21:52.993 091 13238.27 580.13 57135.36 88888.00 2008-03-31 21:21:53.993 091 13238.66 580.87 57134.38 88888.00 2008-03-31 21:21:54.993 091 13238.92 580.13 57134.75 88888.00 2008-03-31 21:21:55.993 091 13238.66 580.13 57134.51 88888.00 2008-03-31 21:21:56.993 091 13238.01 580.01 57134.51 88888.00 2008-03-31 21:21:57.993 091 13238.66 579.76 57134.51 88888.00 2008-03-31 21:21:58.993 091 13238.27 580.26 57134.26 88888.00 2008-03-31 21:21:59.993 091 13237.75 580.26 57133.89 88888.00 2008-03-31 21:22:00.993 091 13237.49 580.13 57134.02 88888.00 2008-03-31 21:22:01.993 091 13237.88 579.64 57134.14 88888.00 2008-03-31 21:22:02.993 091 13237.75 579.88 57134.38 88888.00 2008-03-31 21:22:03.993 091 13237.49 578.77 57133.53 88888.00 2008-03-31 21:22:04.993 091 13237.23 579.88 57134.51 88888.00 2008-03-31 21:22:05.993 091 13237.49 579.64 57133.77 88888.00 2008-03-31 21:22:06.993 091 13236.71 579.88 57134.38 88888.00 2008-03-31 21:22:07.993 091 13236.84 579.51 57133.89 88888.00 2008-03-31 21:22:08.993 091 13237.10 579.76 57134.26 88888.00 2008-03-31 21:22:09.993 091 13236.71 579.64 57133.77 88888.00 2008-03-31 21:22:10.993 091 13236.84 579.39 57134.14 88888.00 2008-03-31 21:22:11.993 091 13236.19 578.89 57134.51 88888.00 2008-03-31 21:22:12.993 091 13236.06 580.13 57134.38 88888.00 2008-03-31 21:22:13.993 091 13235.93 580.26 57134.02 88888.00 2008-03-31 21:22:14.993 091 13236.06 580.01 57133.53 88888.00 2008-03-31 21:22:15.993 091 13236.45 580.13 57133.77 88888.00 2008-03-31 21:22:16.993 091 13235.54 580.26 57134.26 88888.00 2008-03-31 21:22:17.993 091 13236.19 579.51 57133.77 88888.00 2008-03-31 21:22:18.993 091 13235.41 579.64 57133.16 88888.00 2008-03-31 21:22:19.993 091 13235.67 580.01 57133.41 88888.00 2008-03-31 21:22:20.993 091 13235.41 579.88 57133.53 88888.00 2008-03-31 21:22:21.993 091 13235.41 579.88 57133.77 88888.00 2008-03-31 21:22:22.993 091 13235.02 579.39 57133.53 88888.00 2008-03-31 21:22:23.993 091 13235.28 580.13 57133.41 88888.00 2008-03-31 21:22:24.993 091 13234.89 580.01 57133.41 88888.00 2008-03-31 21:22:25.993 091 13234.89 579.64 57133.53 88888.00 2008-03-31 21:22:26.993 091 13235.28 580.13 57133.29 88888.00 2008-03-31 21:22:27.993 091 13234.63 580.13 57133.65 88888.00 2008-03-31 21:22:28.993 091 13235.02 580.38 57133.29 88888.00 2008-03-31 21:22:29.993 091 13235.15 580.38 57133.29 88888.00 2008-03-31 21:22:30.993 091 13235.02 579.64 57132.92 88888.00 2008-03-31 21:22:31.993 091 13234.38 580.38 57133.77 88888.00 2008-03-31 21:22:32.993 091 13233.99 580.13 57133.16 88888.00 2008-03-31 21:22:33.993 091 13233.86 580.50 57133.53 88888.00 2008-03-31 21:22:34.993 091 13233.99 579.88 57133.16 88888.00 2008-03-31 21:22:35.993 091 13234.50 580.87 57132.92 88888.00 2008-03-31 21:22:36.993 091 13234.12 580.63 57132.67 88888.00 2008-03-31 21:22:37.993 091 13233.34 581.00 57133.16 88888.00 2008-03-31 21:22:38.993 091 13233.99 580.63 57132.43 88888.00 2008-03-31 21:22:39.993 091 13233.86 580.13 57132.67 88888.00 2008-03-31 21:22:40.993 091 13233.99 579.76 57132.43 88888.00 2008-03-31 21:22:41.993 091 13233.99 580.01 57133.04 88888.00 2008-03-31 21:22:42.993 091 13233.99 580.38 57133.04 88888.00 2008-03-31 21:22:43.993 091 13233.08 580.75 57132.92 88888.00 2008-03-31 21:22:44.993 091 13233.60 579.88 57133.29 88888.00 2008-03-31 21:22:45.993 091 13233.08 580.50 57132.79 88888.00 2008-03-31 21:22:46.993 091 13232.95 580.13 57132.79 88888.00 2008-03-31 21:22:47.993 091 13232.69 580.75 57132.43 88888.00 2008-03-31 21:22:48.993 091 13232.82 580.13 57131.94 88888.00 2008-03-31 21:22:49.993 091 13232.69 580.38 57132.30 88888.00 2008-03-31 21:22:50.993 091 13232.43 580.50 57132.79 88888.00 2008-03-31 21:22:51.993 091 13233.21 580.75 57132.43 88888.00 2008-03-31 21:22:52.993 091 13233.21 580.63 57132.30 88888.00 2008-03-31 21:22:53.993 091 13232.82 580.87 57132.79 88888.00 2008-03-31 21:22:54.993 091 13232.95 580.75 57132.55 88888.00 2008-03-31 21:22:55.993 091 13232.69 581.12 57131.82 88888.00 2008-03-31 21:22:56.993 091 13232.56 580.13 57132.43 88888.00 2008-03-31 21:22:57.993 091 13232.17 580.75 57131.82 88888.00 2008-03-31 21:22:58.993 091 13232.95 580.38 57131.70 88888.00 2008-03-31 21:22:59.993 091 13232.30 581.25 57132.43 88888.00 2008-03-31 21:23:00.993 091 13232.17 581.12 57132.43 88888.00 2008-03-31 21:23:01.993 091 13233.47 581.00 57132.55 88888.00 2008-03-31 21:23:02.993 091 13232.30 580.63 57132.43 88888.00 2008-03-31 21:23:03.993 091 13232.43 580.38 57131.33 88888.00 2008-03-31 21:23:04.993 091 13232.69 581.37 57131.45 88888.00 2008-03-31 21:23:05.993 091 13232.82 581.37 57132.30 88888.00 2008-03-31 21:23:06.993 091 13232.95 581.12 57131.94 88888.00 2008-03-31 21:23:07.993 091 13233.08 580.75 57132.06 88888.00 2008-03-31 21:23:08.993 091 13233.08 580.63 57131.94 88888.00 2008-03-31 21:23:09.993 091 13232.30 581.12 57130.96 88888.00 2008-03-31 21:23:10.993 091 13233.08 580.50 57131.20 88888.00 2008-03-31 21:23:11.993 091 13232.69 580.75 57131.33 88888.00 2008-03-31 21:23:12.993 091 13232.69 580.87 57131.70 88888.00 2008-03-31 21:23:13.993 091 13233.99 581.12 57131.82 88888.00 2008-03-31 21:23:14.993 091 13232.56 581.12 57131.82 88888.00 2008-03-31 21:23:15.993 091 13233.21 581.49 57131.45 88888.00 2008-03-31 21:23:16.993 091 13233.08 581.25 57131.70 88888.00 2008-03-31 21:23:17.993 091 13233.86 581.62 57131.57 88888.00 2008-03-31 21:23:18.993 091 13233.73 581.62 57131.82 88888.00 2008-03-31 21:23:19.993 091 13234.25 581.74 57131.82 88888.00 2008-03-31 21:23:20.993 091 13234.38 581.62 57131.33 88888.00 2008-03-31 21:23:21.993 091 13233.73 581.37 57131.33 88888.00 2008-03-31 21:23:22.993 091 13233.86 581.99 57131.45 88888.00 2008-03-31 21:23:23.993 091 13233.47 582.36 57131.70 88888.00 2008-03-31 21:23:24.993 091 13233.60 582.11 57131.33 88888.00 2008-03-31 21:23:25.993 091 13233.99 582.73 57131.33 88888.00 2008-03-31 21:23:26.993 091 13234.12 582.24 57130.59 88888.00 2008-03-31 21:23:27.993 091 13233.99 582.48 57131.33 88888.00 2008-03-31 21:23:28.993 091 13234.38 582.36 57131.70 88888.00 2008-03-31 21:23:29.993 091 13234.76 582.24 57131.82 88888.00 2008-03-31 21:23:30.993 091 13234.63 581.62 57131.57 88888.00 2008-03-31 21:23:31.993 091 13234.63 582.36 57131.82 88888.00 2008-03-31 21:23:32.993 091 13235.15 583.23 57131.08 88888.00 2008-03-31 21:23:33.993 091 13235.15 582.61 57132.30 88888.00 2008-03-31 21:23:34.993 091 13235.28 582.73 57131.45 88888.00 2008-03-31 21:23:35.993 091 13235.54 582.98 57131.82 88888.00 2008-03-31 21:23:36.993 091 13235.67 582.73 57131.82 88888.00 2008-03-31 21:23:37.993 091 13236.06 583.10 57131.33 88888.00 2008-03-31 21:23:38.993 091 13236.19 583.48 57131.57 88888.00 2008-03-31 21:23:39.993 091 13235.67 582.98 57131.57 88888.00 2008-03-31 21:23:40.993 091 13235.67 583.10 57131.45 88888.00 2008-03-31 21:23:41.993 091 13235.67 583.23 57131.82 88888.00 2008-03-31 21:23:42.993 091 13235.54 583.23 57131.08 88888.00 2008-03-31 21:23:43.993 091 13235.54 582.98 57131.94 88888.00 2008-03-31 21:23:44.993 091 13235.54 582.98 57131.20 88888.00 2008-03-31 21:23:45.993 091 13235.93 582.36 57131.57 88888.00 2008-03-31 21:23:46.993 091 13236.58 582.98 57131.82 88888.00 2008-03-31 21:23:47.993 091 13235.80 583.10 57131.08 88888.00 2008-03-31 21:23:48.993 091 13235.93 582.73 57131.33 88888.00 2008-03-31 21:23:49.993 091 13236.19 582.86 57131.70 88888.00 2008-03-31 21:23:50.993 091 13236.45 582.73 57131.45 88888.00 2008-03-31 21:23:51.993 091 13236.45 583.48 57131.70 88888.00 2008-03-31 21:23:52.993 091 13236.45 583.10 57131.45 88888.00 2008-03-31 21:23:53.993 091 13236.71 582.61 57131.33 88888.00 2008-03-31 21:23:54.993 091 13236.84 582.86 57131.45 88888.00 2008-03-31 21:23:55.993 091 13236.84 582.24 57131.82 88888.00 2008-03-31 21:23:56.993 091 13237.49 583.60 57131.33 88888.00 2008-03-31 21:23:57.993 091 13237.23 583.23 57131.70 88888.00 2008-03-31 21:23:58.993 091 13236.58 582.98 57131.57 88888.00 2008-03-31 21:23:59.993 091 13236.97 582.36 57131.20 88888.00 2008-03-31 21:24:00.993 091 13237.36 582.61 57131.82 88888.00 2008-03-31 21:24:01.993 091 13237.36 583.23 57131.33 88888.00 2008-03-31 21:24:02.993 091 13238.01 583.23 57132.06 88888.00 2008-03-31 21:24:03.993 091 13238.14 582.73 57131.57 88888.00 2008-03-31 21:24:04.993 091 13237.75 583.23 57131.82 88888.00 2008-03-31 21:24:05.993 091 13237.75 583.48 57131.45 88888.00 2008-03-31 21:24:06.993 091 13238.14 583.35 57131.33 88888.00 2008-03-31 21:24:07.993 091 13238.14 583.48 57131.82 88888.00 2008-03-31 21:24:08.993 091 13238.66 583.72 57131.45 88888.00 2008-03-31 21:24:09.993 091 13238.14 583.48 57131.94 88888.00 2008-03-31 21:24:10.993 091 13238.53 583.85 57132.06 88888.00 2008-03-31 21:24:11.993 091 13238.27 583.35 57131.45 88888.00 2008-03-31 21:24:12.993 091 13238.40 583.35 57131.94 88888.00 2008-03-31 21:24:13.993 091 13238.27 583.10 57131.82 88888.00 2008-03-31 21:24:14.993 091 13238.66 583.35 57131.57 88888.00 2008-03-31 21:24:15.993 091 13238.40 582.98 57131.57 88888.00 2008-03-31 21:24:16.993 091 13239.57 584.09 57131.94 88888.00 2008-03-31 21:24:17.993 091 13238.27 583.60 57131.33 88888.00 2008-03-31 21:24:18.993 091 13238.92 583.60 57131.57 88888.00 2008-03-31 21:24:19.993 091 13239.44 583.85 57132.55 88888.00 2008-03-31 21:24:20.993 091 13239.44 583.23 57131.82 88888.00 2008-03-31 21:24:21.993 091 13239.31 584.34 57131.82 88888.00 2008-03-31 21:24:22.993 091 13239.05 583.60 57131.82 88888.00 2008-03-31 21:24:23.993 091 13238.92 584.34 57132.55 88888.00 2008-03-31 21:24:24.993 091 13239.70 583.72 57131.94 88888.00 2008-03-31 21:24:25.993 091 13239.57 583.48 57131.82 88888.00 2008-03-31 21:24:26.993 091 13239.31 583.60 57132.06 88888.00 2008-03-31 21:24:27.993 091 13239.18 583.97 57132.06 88888.00 2008-03-31 21:24:28.993 091 13239.83 583.10 57131.70 88888.00 2008-03-31 21:24:29.993 091 13239.57 583.97 57132.67 88888.00 2008-03-31 21:24:30.993 091 13239.05 583.35 57132.43 88888.00 2008-03-31 21:24:31.993 091 13239.83 583.72 57133.16 88888.00 2008-03-31 21:24:32.993 091 13239.96 583.72 57132.79 88888.00 2008-03-31 21:24:33.993 091 13240.09 582.73 57132.67 88888.00 2008-03-31 21:24:34.993 091 13239.70 583.10 57133.04 88888.00 2008-03-31 21:24:35.993 091 13239.31 583.72 57133.41 88888.00 2008-03-31 21:24:36.993 091 13239.18 583.35 57132.55 88888.00 2008-03-31 21:24:37.993 091 13240.35 583.60 57132.18 88888.00 2008-03-31 21:24:38.993 091 13239.96 583.72 57133.41 88888.00 2008-03-31 21:24:39.993 091 13239.31 582.48 57132.55 88888.00 2008-03-31 21:24:40.993 091 13240.09 583.23 57133.16 88888.00 2008-03-31 21:24:41.993 091 13239.83 583.35 57132.55 88888.00 2008-03-31 21:24:42.993 091 13239.96 583.23 57132.55 88888.00 2008-03-31 21:24:43.993 091 13239.83 583.23 57132.67 88888.00 2008-03-31 21:24:44.993 091 13239.18 583.23 57132.30 88888.00 2008-03-31 21:24:45.993 091 13239.44 582.61 57132.79 88888.00 2008-03-31 21:24:46.993 091 13239.05 583.48 57132.67 88888.00 2008-03-31 21:24:47.993 091 13239.83 583.10 57133.04 88888.00 2008-03-31 21:24:48.993 091 13239.70 583.23 57132.67 88888.00 2008-03-31 21:24:49.993 091 13239.83 582.24 57132.43 88888.00 2008-03-31 21:24:50.993 091 13239.31 583.35 57132.55 88888.00 2008-03-31 21:24:51.993 091 13239.70 582.61 57133.53 88888.00 2008-03-31 21:24:52.993 091 13239.57 582.86 57133.04 88888.00 2008-03-31 21:24:53.993 091 13238.92 582.73 57133.16 88888.00 2008-03-31 21:24:54.993 091 13239.57 582.98 57133.04 88888.00 2008-03-31 21:24:55.993 091 13239.31 582.86 57132.92 88888.00 2008-03-31 21:24:56.993 091 13238.92 582.73 57133.41 88888.00 2008-03-31 21:24:57.993 091 13239.05 583.10 57133.65 88888.00 2008-03-31 21:24:58.993 091 13239.70 582.36 57132.92 88888.00 2008-03-31 21:24:59.993 091 13239.05 582.61 57133.16 88888.00 2008-03-31 21:25:00.993 091 13238.92 582.24 57133.29 88888.00 2008-03-31 21:25:01.993 091 13239.05 582.36 57133.65 88888.00 2008-03-31 21:25:02.993 091 13239.05 583.10 57133.53 88888.00 2008-03-31 21:25:03.993 091 13239.05 582.61 57134.14 88888.00 2008-03-31 21:25:04.993 091 13238.53 582.48 57133.77 88888.00 2008-03-31 21:25:05.993 091 13238.92 583.23 57132.92 88888.00 2008-03-31 21:25:06.993 091 13239.44 582.48 57134.02 88888.00 2008-03-31 21:25:07.993 091 13239.70 582.73 57134.02 88888.00 2008-03-31 21:25:08.993 091 13239.31 581.74 57133.53 88888.00 2008-03-31 21:25:09.993 091 13238.79 581.99 57133.53 88888.00 2008-03-31 21:25:10.993 091 13239.05 582.61 57133.89 88888.00 2008-03-31 21:25:11.993 091 13239.57 582.98 57133.41 88888.00 2008-03-31 21:25:12.993 091 13239.57 582.61 57133.65 88888.00 2008-03-31 21:25:13.993 091 13239.44 582.36 57133.65 88888.00 2008-03-31 21:25:14.993 091 13238.92 581.74 57134.14 88888.00 2008-03-31 21:25:15.993 091 13239.05 582.86 57134.14 88888.00 2008-03-31 21:25:16.993 091 13238.92 581.99 57134.38 88888.00 2008-03-31 21:25:17.993 091 13239.31 582.24 57134.63 88888.00 2008-03-31 21:25:18.993 091 13239.31 582.11 57133.65 88888.00 2008-03-31 21:25:19.993 091 13238.79 581.74 57133.53 88888.00 2008-03-31 21:25:20.993 091 13239.18 581.99 57133.77 88888.00 2008-03-31 21:25:21.993 091 13238.92 582.11 57133.53 88888.00 2008-03-31 21:25:22.993 091 13238.79 582.11 57133.89 88888.00 2008-03-31 21:25:23.993 091 13238.66 582.36 57134.63 88888.00 2008-03-31 21:25:24.993 091 13238.79 581.74 57134.02 88888.00 2008-03-31 21:25:25.993 091 13238.79 582.61 57133.77 88888.00 2008-03-31 21:25:26.993 091 13238.66 581.87 57133.89 88888.00 2008-03-31 21:25:27.993 091 13238.53 581.87 57133.65 88888.00 2008-03-31 21:25:28.993 091 13238.79 582.73 57134.02 88888.00 2008-03-31 21:25:29.993 091 13239.05 582.36 57134.26 88888.00 2008-03-31 21:25:30.993 091 13238.14 582.11 57134.63 88888.00 2008-03-31 21:25:31.993 091 13238.40 582.36 57133.41 88888.00 2008-03-31 21:25:32.993 091 13237.75 582.11 57134.14 88888.00 2008-03-31 21:25:33.993 091 13238.79 582.24 57133.77 88888.00 2008-03-31 21:25:34.993 091 13238.79 581.49 57134.51 88888.00 2008-03-31 21:25:35.993 091 13238.66 581.74 57133.41 88888.00 2008-03-31 21:25:36.993 091 13238.79 581.74 57133.65 88888.00 2008-03-31 21:25:37.993 091 13238.27 581.87 57134.02 88888.00 2008-03-31 21:25:38.993 091 13238.27 582.11 57134.38 88888.00 2008-03-31 21:25:39.993 091 13238.40 582.11 57134.38 88888.00 2008-03-31 21:25:40.993 091 13237.62 581.87 57134.14 88888.00 2008-03-31 21:25:41.993 091 13238.79 581.99 57133.89 88888.00 2008-03-31 21:25:42.993 091 13237.75 582.11 57134.63 88888.00 2008-03-31 21:25:43.993 091 13238.53 582.24 57134.51 88888.00 2008-03-31 21:25:44.993 091 13238.79 581.74 57134.63 88888.00 2008-03-31 21:25:45.993 091 13238.66 581.00 57133.89 88888.00 2008-03-31 21:25:46.993 091 13237.36 581.37 57133.77 88888.00 2008-03-31 21:25:47.993 091 13237.75 581.62 57134.14 88888.00 2008-03-31 21:25:48.993 091 13238.53 581.37 57134.14 88888.00 2008-03-31 21:25:49.993 091 13238.53 581.99 57133.53 88888.00 2008-03-31 21:25:50.993 091 13238.79 581.99 57133.89 88888.00 2008-03-31 21:25:51.993 091 13238.27 581.62 57134.02 88888.00 2008-03-31 21:25:52.993 091 13238.14 581.62 57134.02 88888.00 2008-03-31 21:25:53.993 091 13238.66 581.99 57133.77 88888.00 2008-03-31 21:25:54.993 091 13238.27 581.37 57133.89 88888.00 2008-03-31 21:25:55.993 091 13238.27 581.37 57133.53 88888.00 2008-03-31 21:25:56.993 091 13238.27 581.74 57133.53 88888.00 2008-03-31 21:25:57.993 091 13238.27 581.25 57134.14 88888.00 2008-03-31 21:25:58.993 091 13237.23 581.12 57133.53 88888.00 2008-03-31 21:25:59.993 091 13237.88 581.74 57134.14 88888.00 2008-03-31 21:26:00.993 091 13238.53 581.25 57134.14 88888.00 2008-03-31 21:26:01.993 091 13238.14 582.11 57133.65 88888.00 2008-03-31 21:26:02.993 091 13238.53 580.75 57133.16 88888.00 2008-03-31 21:26:03.993 091 13238.14 581.12 57133.53 88888.00 2008-03-31 21:26:04.993 091 13237.49 581.99 57134.02 88888.00 2008-03-31 21:26:05.993 091 13238.01 581.74 57134.14 88888.00 2008-03-31 21:26:06.993 091 13238.53 581.62 57134.02 88888.00 2008-03-31 21:26:07.993 091 13238.14 581.62 57133.53 88888.00 2008-03-31 21:26:08.993 091 13237.88 581.99 57133.65 88888.00 2008-03-31 21:26:09.993 091 13237.62 581.62 57133.77 88888.00 2008-03-31 21:26:10.993 091 13238.27 581.62 57133.77 88888.00 2008-03-31 21:26:11.993 091 13237.49 581.25 57134.02 88888.00 2008-03-31 21:26:12.993 091 13237.62 581.87 57134.14 88888.00 2008-03-31 21:26:13.993 091 13238.27 581.62 57133.89 88888.00 2008-03-31 21:26:14.993 091 13238.01 582.36 57133.77 88888.00 2008-03-31 21:26:15.993 091 13237.49 582.36 57133.89 88888.00 2008-03-31 21:26:16.993 091 13238.01 582.36 57133.41 88888.00 2008-03-31 21:26:17.993 091 13237.62 581.74 57134.26 88888.00 2008-03-31 21:26:18.993 091 13237.49 582.48 57133.29 88888.00 2008-03-31 21:26:19.993 091 13237.49 582.36 57133.77 88888.00 2008-03-31 21:26:20.993 091 13237.75 581.74 57133.77 88888.00 2008-03-31 21:26:21.993 091 13237.75 582.11 57134.14 88888.00 2008-03-31 21:26:22.993 091 13237.49 581.74 57133.29 88888.00 2008-03-31 21:26:23.993 091 13237.10 582.11 57133.77 88888.00 2008-03-31 21:26:24.993 091 13237.36 582.24 57132.92 88888.00 2008-03-31 21:26:25.993 091 13237.88 581.74 57133.29 88888.00 2008-03-31 21:26:26.993 091 13238.27 581.74 57133.29 88888.00 2008-03-31 21:26:27.993 091 13237.36 582.73 57134.02 88888.00 2008-03-31 21:26:28.993 091 13238.01 581.62 57132.92 88888.00 2008-03-31 21:26:29.993 091 13237.75 582.11 57133.29 88888.00 2008-03-31 21:26:30.993 091 13237.62 581.87 57133.77 88888.00 2008-03-31 21:26:31.993 091 13238.27 582.24 57134.14 88888.00 2008-03-31 21:26:32.993 091 13237.75 582.11 57133.53 88888.00 2008-03-31 21:26:33.993 091 13238.27 582.36 57133.77 88888.00 2008-03-31 21:26:34.993 091 13238.01 582.24 57133.65 88888.00 2008-03-31 21:26:35.993 091 13238.01 582.36 57133.65 88888.00 2008-03-31 21:26:36.993 091 13237.88 582.61 57133.53 88888.00 2008-03-31 21:26:37.993 091 13237.49 581.87 57134.02 88888.00 2008-03-31 21:26:38.993 091 13238.27 582.11 57133.53 88888.00 2008-03-31 21:26:39.993 091 13237.10 582.86 57134.02 88888.00 2008-03-31 21:26:40.993 091 13237.49 582.11 57133.65 88888.00 2008-03-31 21:26:41.993 091 13236.97 581.62 57133.89 88888.00 2008-03-31 21:26:42.993 091 13237.88 581.74 57134.14 88888.00 2008-03-31 21:26:43.993 091 13237.23 581.25 57134.14 88888.00 2008-03-31 21:26:44.993 091 13238.01 582.36 57133.65 88888.00 2008-03-31 21:26:45.993 091 13237.75 582.48 57133.77 88888.00 2008-03-31 21:26:46.993 091 13237.62 581.99 57133.16 88888.00 2008-03-31 21:26:47.993 091 13237.62 582.48 57133.29 88888.00 2008-03-31 21:26:48.993 091 13237.88 581.49 57133.65 88888.00 2008-03-31 21:26:49.993 091 13237.36 581.99 57133.53 88888.00 2008-03-31 21:26:50.993 091 13236.97 582.36 57132.79 88888.00 2008-03-31 21:26:51.993 091 13237.75 581.99 57133.77 88888.00 2008-03-31 21:26:52.993 091 13237.36 581.87 57133.41 88888.00 2008-03-31 21:26:53.993 091 13237.49 581.99 57133.65 88888.00 2008-03-31 21:26:54.993 091 13237.23 582.24 57133.65 88888.00 2008-03-31 21:26:55.993 091 13236.45 582.11 57133.77 88888.00 2008-03-31 21:26:56.993 091 13237.62 582.11 57133.53 88888.00 2008-03-31 21:26:57.993 091 13236.97 582.73 57133.04 88888.00 2008-03-31 21:26:58.993 091 13237.10 581.99 57132.67 88888.00 2008-03-31 21:26:59.993 091 13236.71 582.36 57133.41 88888.00 2008-03-31 21:27:00.993 091 13236.97 582.24 57133.41 88888.00 2008-03-31 21:27:01.993 091 13236.32 582.61 57133.77 88888.00 2008-03-31 21:27:02.993 091 13236.71 582.61 57133.65 88888.00 2008-03-31 21:27:03.993 091 13236.45 582.36 57133.29 88888.00 2008-03-31 21:27:04.993 091 13236.97 582.24 57133.65 88888.00 2008-03-31 21:27:05.993 091 13236.19 582.73 57133.41 88888.00 2008-03-31 21:27:06.993 091 13236.32 582.86 57134.02 88888.00 2008-03-31 21:27:07.993 091 13236.84 582.36 57133.04 88888.00 2008-03-31 21:27:08.993 091 13236.45 582.24 57133.04 88888.00 2008-03-31 21:27:09.993 091 13236.58 582.36 57133.65 88888.00 2008-03-31 21:27:10.993 091 13236.71 582.61 57133.29 88888.00 2008-03-31 21:27:11.993 091 13237.10 582.48 57133.29 88888.00 2008-03-31 21:27:12.993 091 13236.06 582.73 57133.04 88888.00 2008-03-31 21:27:13.993 091 13236.45 582.11 57133.29 88888.00 2008-03-31 21:27:14.993 091 13235.93 582.36 57132.43 88888.00 2008-03-31 21:27:15.993 091 13236.71 583.10 57133.65 88888.00 2008-03-31 21:27:16.993 091 13236.19 582.48 57133.04 88888.00 2008-03-31 21:27:17.993 091 13235.93 582.61 57132.92 88888.00 2008-03-31 21:27:18.993 091 13236.32 582.36 57133.04 88888.00 2008-03-31 21:27:19.993 091 13236.32 582.11 57132.43 88888.00 2008-03-31 21:27:20.993 091 13235.93 582.98 57132.18 88888.00 2008-03-31 21:27:21.993 091 13236.06 582.24 57133.04 88888.00 2008-03-31 21:27:22.993 091 13236.32 582.61 57133.29 88888.00 2008-03-31 21:27:23.993 091 13235.93 582.48 57132.79 88888.00 2008-03-31 21:27:24.993 091 13236.06 582.36 57133.41 88888.00 2008-03-31 21:27:25.993 091 13236.45 582.86 57132.92 88888.00 2008-03-31 21:27:26.993 091 13236.32 582.24 57133.04 88888.00 2008-03-31 21:27:27.993 091 13236.45 582.24 57133.29 88888.00 2008-03-31 21:27:28.993 091 13236.32 582.11 57133.16 88888.00 2008-03-31 21:27:29.993 091 13236.45 582.11 57133.16 88888.00 2008-03-31 21:27:30.993 091 13236.06 582.86 57132.55 88888.00 2008-03-31 21:27:31.993 091 13235.67 582.86 57132.67 88888.00 2008-03-31 21:27:32.993 091 13236.19 582.36 57132.55 88888.00 2008-03-31 21:27:33.993 091 13236.32 582.61 57132.92 88888.00 2008-03-31 21:27:34.993 091 13236.32 582.61 57133.53 88888.00 2008-03-31 21:27:35.993 091 13236.45 582.73 57133.16 88888.00 2008-03-31 21:27:36.993 091 13236.32 581.99 57133.77 88888.00 2008-03-31 21:27:37.993 091 13236.32 582.11 57133.53 88888.00 2008-03-31 21:27:38.993 091 13235.93 582.11 57133.04 88888.00 2008-03-31 21:27:39.993 091 13236.06 582.11 57133.16 88888.00 2008-03-31 21:27:40.993 091 13235.93 582.48 57132.55 88888.00 2008-03-31 21:27:41.993 091 13236.32 582.11 57133.04 88888.00 2008-03-31 21:27:42.993 091 13235.80 582.73 57133.53 88888.00 2008-03-31 21:27:43.993 091 13236.06 581.99 57132.79 88888.00 2008-03-31 21:27:44.993 091 13236.19 582.61 57133.65 88888.00 2008-03-31 21:27:45.993 091 13236.06 582.11 57133.04 88888.00 2008-03-31 21:27:46.993 091 13235.80 582.48 57132.79 88888.00 2008-03-31 21:27:47.993 091 13236.19 582.36 57131.94 88888.00 2008-03-31 21:27:48.993 091 13235.54 582.36 57132.67 88888.00 2008-03-31 21:27:49.993 091 13235.93 582.11 57132.06 88888.00 2008-03-31 21:27:50.993 091 13236.19 582.36 57132.18 88888.00 2008-03-31 21:27:51.993 091 13236.19 582.48 57132.43 88888.00 2008-03-31 21:27:52.993 091 13236.19 581.99 57133.04 88888.00 2008-03-31 21:27:53.993 091 13237.10 582.73 57133.16 88888.00 2008-03-31 21:27:54.993 091 13236.71 582.61 57132.79 88888.00 2008-03-31 21:27:55.993 091 13236.84 582.86 57133.16 88888.00 2008-03-31 21:27:56.993 091 13236.97 582.48 57133.04 88888.00 2008-03-31 21:27:57.993 091 13236.71 582.73 57132.67 88888.00 2008-03-31 21:27:58.993 091 13236.71 582.73 57133.04 88888.00 2008-03-31 21:27:59.993 091 13236.32 583.10 57132.55 88888.00 2008-03-31 21:28:00.993 091 13236.71 582.86 57132.55 88888.00 2008-03-31 21:28:01.993 091 13236.58 582.24 57132.67 88888.00 2008-03-31 21:28:02.993 091 13236.71 582.48 57132.30 88888.00 2008-03-31 21:28:03.993 091 13236.45 582.61 57132.92 88888.00 2008-03-31 21:28:04.993 091 13237.23 582.24 57132.79 88888.00 2008-03-31 21:28:05.993 091 13236.97 582.11 57132.92 88888.00 2008-03-31 21:28:06.993 091 13237.23 582.24 57132.79 88888.00 2008-03-31 21:28:07.993 091 13237.10 582.48 57132.79 88888.00 2008-03-31 21:28:08.993 091 13237.23 582.24 57132.06 88888.00 2008-03-31 21:28:09.993 091 13237.36 582.73 57132.43 88888.00 2008-03-31 21:28:10.993 091 13236.97 582.86 57132.92 88888.00 2008-03-31 21:28:11.993 091 13237.62 582.73 57132.92 88888.00 2008-03-31 21:28:12.993 091 13237.23 582.36 57133.04 88888.00 2008-03-31 21:28:13.993 091 13237.49 582.61 57133.53 88888.00 2008-03-31 21:28:14.993 091 13237.23 582.73 57132.79 88888.00 2008-03-31 21:28:15.993 091 13236.97 583.10 57132.43 88888.00 2008-03-31 21:28:16.993 091 13237.36 582.61 57132.92 88888.00 2008-03-31 21:28:17.993 091 13237.23 582.11 57132.92 88888.00 2008-03-31 21:28:18.993 091 13238.01 581.99 57132.55 88888.00 2008-03-31 21:28:19.993 091 13237.23 582.48 57132.79 88888.00 2008-03-31 21:28:20.993 091 13237.10 581.99 57133.53 88888.00 2008-03-31 21:28:21.993 091 13237.23 582.86 57133.16 88888.00 2008-03-31 21:28:22.993 091 13237.49 583.23 57132.55 88888.00 2008-03-31 21:28:23.993 091 13238.14 582.48 57133.04 88888.00 2008-03-31 21:28:24.993 091 13237.88 582.24 57132.92 88888.00 2008-03-31 21:28:25.993 091 13238.14 582.61 57132.79 88888.00 2008-03-31 21:28:26.993 091 13237.36 582.36 57132.55 88888.00 2008-03-31 21:28:27.993 091 13237.75 582.11 57132.43 88888.00 2008-03-31 21:28:28.993 091 13237.36 582.73 57133.04 88888.00 2008-03-31 21:28:29.993 091 13237.36 582.86 57132.92 88888.00 2008-03-31 21:28:30.993 091 13237.62 582.48 57132.79 88888.00 2008-03-31 21:28:31.993 091 13236.97 582.48 57132.55 88888.00 2008-03-31 21:28:32.993 091 13238.14 582.36 57133.29 88888.00 2008-03-31 21:28:33.993 091 13238.66 582.36 57133.53 88888.00 2008-03-31 21:28:34.993 091 13238.53 582.48 57133.16 88888.00 2008-03-31 21:28:35.993 091 13238.40 582.24 57133.04 88888.00 2008-03-31 21:28:36.993 091 13238.27 582.48 57132.55 88888.00 2008-03-31 21:28:37.993 091 13238.40 582.48 57133.04 88888.00 2008-03-31 21:28:38.993 091 13238.01 582.98 57133.41 88888.00 2008-03-31 21:28:39.993 091 13238.01 582.73 57133.16 88888.00 2008-03-31 21:28:40.993 091 13237.88 583.23 57132.43 88888.00 2008-03-31 21:28:41.993 091 13236.97 581.87 57133.41 88888.00 2008-03-31 21:28:42.993 091 13238.01 582.48 57133.16 88888.00 2008-03-31 21:28:43.993 091 13238.14 582.73 57133.04 88888.00 2008-03-31 21:28:44.993 091 13237.49 582.73 57133.29 88888.00 2008-03-31 21:28:45.993 091 13237.62 581.74 57132.67 88888.00 2008-03-31 21:28:46.993 091 13238.53 582.98 57132.79 88888.00 2008-03-31 21:28:47.993 091 13238.14 582.73 57133.41 88888.00 2008-03-31 21:28:48.993 091 13238.01 582.98 57132.79 88888.00 2008-03-31 21:28:49.993 091 13237.75 582.86 57132.55 88888.00 2008-03-31 21:28:50.993 091 13237.88 582.98 57133.16 88888.00 2008-03-31 21:28:51.993 091 13237.88 582.86 57133.16 88888.00 2008-03-31 21:28:52.993 091 13237.75 583.35 57132.92 88888.00 2008-03-31 21:28:53.993 091 13237.75 582.86 57132.79 88888.00 2008-03-31 21:28:54.993 091 13237.75 582.86 57132.06 88888.00 2008-03-31 21:28:55.993 091 13237.62 583.10 57133.29 88888.00 2008-03-31 21:28:56.993 091 13237.62 582.48 57132.92 88888.00 2008-03-31 21:28:57.993 091 13237.88 582.61 57133.29 88888.00 2008-03-31 21:28:58.993 091 13238.14 582.86 57132.92 88888.00 2008-03-31 21:28:59.993 091 13237.88 582.86 57132.43 88888.00 2008-03-31 21:29:00.993 091 13238.01 582.73 57132.55 88888.00 2008-03-31 21:29:01.993 091 13237.62 582.61 57132.79 88888.00 2008-03-31 21:29:02.993 091 13238.01 582.86 57133.29 88888.00 2008-03-31 21:29:03.993 091 13237.88 582.61 57133.16 88888.00 2008-03-31 21:29:04.993 091 13236.97 582.36 57133.04 88888.00 2008-03-31 21:29:05.993 091 13237.23 583.23 57132.67 88888.00 2008-03-31 21:29:06.993 091 13237.62 582.48 57133.53 88888.00 2008-03-31 21:29:07.993 091 13237.88 583.35 57133.04 88888.00 2008-03-31 21:29:08.993 091 13236.97 583.35 57132.67 88888.00 2008-03-31 21:29:09.993 091 13237.49 582.61 57132.67 88888.00 2008-03-31 21:29:10.993 091 13238.01 583.23 57132.92 88888.00 2008-03-31 21:29:11.993 091 13238.01 583.10 57132.92 88888.00 2008-03-31 21:29:12.993 091 13237.75 583.10 57132.92 88888.00 2008-03-31 21:29:13.993 091 13237.49 582.61 57132.79 88888.00 2008-03-31 21:29:14.993 091 13237.75 583.10 57132.79 88888.00 2008-03-31 21:29:15.993 091 13238.01 582.11 57133.65 88888.00 2008-03-31 21:29:16.993 091 13237.36 583.23 57132.79 88888.00 2008-03-31 21:29:17.993 091 13237.10 582.36 57132.79 88888.00 2008-03-31 21:29:18.993 091 13237.23 583.10 57133.41 88888.00 2008-03-31 21:29:19.993 091 13236.97 582.86 57133.04 88888.00 2008-03-31 21:29:20.993 091 13237.49 582.86 57132.43 88888.00 2008-03-31 21:29:21.993 091 13237.49 582.73 57133.04 88888.00 2008-03-31 21:29:22.993 091 13238.27 582.36 57133.65 88888.00 2008-03-31 21:29:23.993 091 13237.10 582.73 57132.79 88888.00 2008-03-31 21:29:24.993 091 13236.97 582.86 57133.04 88888.00 2008-03-31 21:29:25.993 091 13236.71 582.48 57132.67 88888.00 2008-03-31 21:29:26.993 091 13237.23 582.24 57133.16 88888.00 2008-03-31 21:29:27.993 091 13237.62 582.73 57133.16 88888.00 2008-03-31 21:29:28.993 091 13237.62 582.36 57133.16 88888.00 2008-03-31 21:29:29.993 091 13237.36 582.61 57134.02 88888.00 2008-03-31 21:29:30.993 091 13236.45 582.24 57133.29 88888.00 2008-03-31 21:29:31.993 091 13237.23 582.73 57133.41 88888.00 2008-03-31 21:29:32.993 091 13237.10 583.10 57132.67 88888.00 2008-03-31 21:29:33.993 091 13237.62 582.98 57133.29 88888.00 2008-03-31 21:29:34.993 091 13237.62 583.10 57132.67 88888.00 2008-03-31 21:29:35.993 091 13236.97 583.23 57133.16 88888.00 2008-03-31 21:29:36.993 091 13236.84 583.23 57133.04 88888.00 2008-03-31 21:29:37.993 091 13237.49 583.10 57133.04 88888.00 2008-03-31 21:29:38.993 091 13236.84 582.86 57133.16 88888.00 2008-03-31 21:29:39.993 091 13236.71 583.23 57132.92 88888.00 2008-03-31 21:29:40.993 091 13237.10 582.86 57133.41 88888.00 2008-03-31 21:29:41.993 091 13236.45 582.86 57133.16 88888.00 2008-03-31 21:29:42.993 091 13237.10 583.23 57133.04 88888.00 2008-03-31 21:29:43.993 091 13236.45 582.61 57132.92 88888.00 2008-03-31 21:29:44.993 091 13236.19 583.35 57133.53 88888.00 2008-03-31 21:29:45.993 091 13237.23 583.48 57133.04 88888.00 2008-03-31 21:29:46.993 091 13236.19 582.98 57133.04 88888.00 2008-03-31 21:29:47.993 091 13236.19 583.10 57134.02 88888.00 2008-03-31 21:29:48.992 091 13236.06 583.10 57133.53 88888.00 2008-03-31 21:29:49.992 091 13236.97 583.72 57133.89 88888.00 2008-03-31 21:29:50.992 091 13236.97 582.61 57133.77 88888.00 2008-03-31 21:29:51.992 091 13235.80 583.60 57133.65 88888.00 2008-03-31 21:29:52.992 091 13236.84 582.86 57132.92 88888.00 2008-03-31 21:29:53.992 091 13236.45 583.60 57133.16 88888.00 2008-03-31 21:29:54.992 091 13236.19 583.23 57133.65 88888.00 2008-03-31 21:29:55.992 091 13236.45 583.10 57133.89 88888.00 2008-03-31 21:29:56.992 091 13237.36 583.10 57132.79 88888.00 2008-03-31 21:29:57.992 091 13236.58 582.61 57133.16 88888.00 2008-03-31 21:29:58.992 091 13236.45 582.86 57133.65 88888.00 2008-03-31 21:29:59.992 091 13236.58 582.98 57133.89 88888.00 2008-03-31 21:30:00.992 091 13236.45 582.98 57132.79 88888.00 2008-03-31 21:30:01.992 091 13236.71 582.98 57133.04 88888.00 2008-03-31 21:30:02.992 091 13236.71 582.86 57133.04 88888.00 2008-03-31 21:30:03.992 091 13236.84 583.48 57133.53 88888.00 2008-03-31 21:30:04.992 091 13236.19 583.35 57132.92 88888.00 2008-03-31 21:30:05.992 091 13236.45 583.10 57134.02 88888.00 2008-03-31 21:30:06.992 091 13236.97 583.48 57133.77 88888.00 2008-03-31 21:30:07.992 091 13236.71 583.35 57133.04 88888.00 2008-03-31 21:30:08.992 091 13236.58 582.98 57133.29 88888.00 2008-03-31 21:30:09.992 091 13236.19 582.86 57133.53 88888.00 2008-03-31 21:30:10.992 091 13236.45 583.23 57133.77 88888.00 2008-03-31 21:30:11.992 091 13236.45 582.61 57132.55 88888.00 2008-03-31 21:30:12.992 091 13237.10 582.86 57132.92 88888.00 2008-03-31 21:30:13.992 091 13236.84 583.23 57132.79 88888.00 2008-03-31 21:30:14.992 091 13236.84 581.99 57132.55 88888.00 2008-03-31 21:30:15.992 091 13237.36 583.48 57132.92 88888.00 2008-03-31 21:30:16.992 091 13236.45 583.35 57133.41 88888.00 2008-03-31 21:30:17.992 091 13236.19 583.48 57132.79 88888.00 2008-03-31 21:30:18.992 091 13236.06 583.72 57133.65 88888.00 2008-03-31 21:30:19.992 091 13236.58 583.23 57133.04 88888.00 2008-03-31 21:30:20.992 091 13236.71 582.98 57133.04 88888.00 2008-03-31 21:30:21.992 091 13237.10 582.98 57132.92 88888.00 2008-03-31 21:30:22.992 091 13236.58 583.10 57132.79 88888.00 2008-03-31 21:30:23.992 091 13236.45 583.10 57132.18 88888.00 2008-03-31 21:30:24.992 091 13236.45 583.35 57132.79 88888.00 2008-03-31 21:30:25.992 091 13236.45 583.35 57133.53 88888.00 2008-03-31 21:30:26.992 091 13236.71 582.86 57133.29 88888.00 2008-03-31 21:30:27.992 091 13236.58 583.48 57133.04 88888.00 2008-03-31 21:30:28.992 091 13237.49 583.60 57132.55 88888.00 2008-03-31 21:30:29.992 091 13236.84 582.86 57133.41 88888.00 2008-03-31 21:30:30.992 091 13237.23 583.60 57133.53 88888.00 2008-03-31 21:30:31.992 091 13237.49 583.60 57132.18 88888.00 2008-03-31 21:30:32.992 091 13237.49 583.23 57133.29 88888.00 2008-03-31 21:30:33.992 091 13238.01 583.23 57133.04 88888.00 2008-03-31 21:30:34.992 091 13237.10 583.60 57133.29 88888.00 2008-03-31 21:30:35.992 091 13237.49 583.23 57132.67 88888.00 2008-03-31 21:30:36.992 091 13238.14 583.60 57132.43 88888.00 2008-03-31 21:30:37.992 091 13237.23 583.35 57133.29 88888.00 2008-03-31 21:30:38.992 091 13237.36 583.72 57132.55 88888.00 2008-03-31 21:30:39.992 091 13237.62 582.98 57132.92 88888.00 2008-03-31 21:30:40.992 091 13237.62 583.23 57132.92 88888.00 2008-03-31 21:30:41.992 091 13237.49 583.10 57133.53 88888.00 2008-03-31 21:30:42.992 091 13237.23 583.35 57133.29 88888.00 2008-03-31 21:30:43.992 091 13237.10 582.86 57133.53 88888.00 2008-03-31 21:30:44.992 091 13237.36 582.48 57133.41 88888.00 2008-03-31 21:30:45.992 091 13237.49 583.97 57133.53 88888.00 2008-03-31 21:30:46.992 091 13238.01 583.10 57134.26 88888.00 2008-03-31 21:30:47.992 091 13237.62 582.86 57132.92 88888.00 2008-03-31 21:30:48.992 091 13237.23 582.98 57133.04 88888.00 2008-03-31 21:30:49.992 091 13237.75 582.86 57133.16 88888.00 2008-03-31 21:30:50.992 091 13238.14 583.35 57132.92 88888.00 2008-03-31 21:30:51.992 091 13237.62 582.98 57133.29 88888.00 2008-03-31 21:30:52.992 091 13238.01 583.10 57133.04 88888.00 2008-03-31 21:30:53.992 091 13237.75 583.10 57133.41 88888.00 2008-03-31 21:30:54.992 091 13238.40 583.72 57133.04 88888.00 2008-03-31 21:30:55.992 091 13238.01 583.23 57133.16 88888.00 2008-03-31 21:30:56.992 091 13238.53 583.35 57133.29 88888.00 2008-03-31 21:30:57.992 091 13237.75 583.23 57133.53 88888.00 2008-03-31 21:30:58.992 091 13238.40 583.60 57132.30 88888.00 2008-03-31 21:30:59.992 091 13237.62 582.86 57132.92 88888.00 2008-03-31 21:31:00.992 091 13238.14 583.10 57133.04 88888.00 2008-03-31 21:31:01.992 091 13238.27 582.86 57133.53 88888.00 2008-03-31 21:31:02.992 091 13237.88 583.10 57133.29 88888.00 2008-03-31 21:31:03.992 091 13238.79 582.86 57133.29 88888.00 2008-03-31 21:31:04.992 091 13238.27 583.60 57133.41 88888.00 2008-03-31 21:31:05.992 091 13238.27 583.10 57133.41 88888.00 2008-03-31 21:31:06.992 091 13238.66 583.23 57134.02 88888.00 2008-03-31 21:31:07.992 091 13238.53 583.23 57132.67 88888.00 2008-03-31 21:31:08.992 091 13238.53 583.60 57132.79 88888.00 2008-03-31 21:31:09.992 091 13238.14 583.97 57133.29 88888.00 2008-03-31 21:31:10.992 091 13238.40 583.35 57133.16 88888.00 2008-03-31 21:31:11.992 091 13238.27 583.60 57133.29 88888.00 2008-03-31 21:31:12.992 091 13238.53 583.60 57133.16 88888.00 2008-03-31 21:31:13.992 091 13238.27 583.60 57133.29 88888.00 2008-03-31 21:31:14.992 091 13239.18 583.35 57132.92 88888.00 2008-03-31 21:31:15.992 091 13238.79 582.73 57133.53 88888.00 2008-03-31 21:31:16.992 091 13238.40 583.85 57133.77 88888.00 2008-03-31 21:31:17.992 091 13238.92 583.48 57133.89 88888.00 2008-03-31 21:31:18.992 091 13238.27 582.86 57133.77 88888.00 2008-03-31 21:31:19.992 091 13239.05 582.98 57133.77 88888.00 2008-03-31 21:31:20.992 091 13238.40 583.10 57133.53 88888.00 2008-03-31 21:31:21.992 091 13239.44 583.35 57133.29 88888.00 2008-03-31 21:31:22.992 091 13239.31 583.10 57133.65 88888.00 2008-03-31 21:31:23.992 091 13239.05 583.48 57133.04 88888.00 2008-03-31 21:31:24.992 091 13239.05 583.10 57133.53 88888.00 2008-03-31 21:31:25.992 091 13239.44 582.61 57133.53 88888.00 2008-03-31 21:31:26.992 091 13238.79 583.10 57133.89 88888.00 2008-03-31 21:31:27.992 091 13238.79 582.98 57133.53 88888.00 2008-03-31 21:31:28.992 091 13238.53 582.98 57133.89 88888.00 2008-03-31 21:31:29.992 091 13239.31 582.86 57133.53 88888.00 2008-03-31 21:31:30.992 091 13238.40 582.98 57133.65 88888.00 2008-03-31 21:31:31.992 091 13239.31 583.35 57133.41 88888.00 2008-03-31 21:31:32.992 091 13238.40 583.35 57134.14 88888.00 2008-03-31 21:31:33.992 091 13238.40 583.23 57133.89 88888.00 2008-03-31 21:31:34.992 091 13238.40 582.86 57133.89 88888.00 2008-03-31 21:31:35.992 091 13238.40 583.23 57133.65 88888.00 2008-03-31 21:31:36.992 091 13239.05 582.98 57133.16 88888.00 2008-03-31 21:31:37.992 091 13238.14 583.10 57134.02 88888.00 2008-03-31 21:31:38.992 091 13238.40 583.10 57133.04 88888.00 2008-03-31 21:31:39.992 091 13239.18 582.98 57133.65 88888.00 2008-03-31 21:31:40.992 091 13238.01 583.23 57133.65 88888.00 2008-03-31 21:31:41.992 091 13238.79 582.86 57134.02 88888.00 2008-03-31 21:31:42.992 091 13238.27 583.10 57134.14 88888.00 2008-03-31 21:31:43.992 091 13238.27 582.98 57134.02 88888.00 2008-03-31 21:31:44.992 091 13239.05 583.10 57133.89 88888.00 2008-03-31 21:31:45.992 091 13238.27 582.24 57133.89 88888.00 2008-03-31 21:31:46.992 091 13238.40 582.98 57133.77 88888.00 2008-03-31 21:31:47.992 091 13239.05 583.35 57134.14 88888.00 2008-03-31 21:31:48.992 091 13238.27 582.86 57133.77 88888.00 2008-03-31 21:31:49.992 091 13238.66 582.86 57134.38 88888.00 2008-03-31 21:31:50.992 091 13238.01 582.24 57134.02 88888.00 2008-03-31 21:31:51.992 091 13238.01 582.11 57133.53 88888.00 2008-03-31 21:31:52.992 091 13238.40 582.61 57134.14 88888.00 2008-03-31 21:31:53.992 091 13238.40 582.36 57133.53 88888.00 2008-03-31 21:31:54.992 091 13238.01 582.73 57133.29 88888.00 2008-03-31 21:31:55.992 091 13238.01 582.48 57134.02 88888.00 2008-03-31 21:31:56.992 091 13238.27 582.73 57133.65 88888.00 2008-03-31 21:31:57.992 091 13238.53 582.73 57133.77 88888.00 2008-03-31 21:31:58.992 091 13237.88 582.11 57133.04 88888.00 2008-03-31 21:31:59.992 091 13237.75 582.48 57133.77 88888.00 2008-03-31 21:32:00.992 091 13238.53 581.49 57133.89 88888.00 2008-03-31 21:32:01.992 091 13238.27 582.48 57133.29 88888.00 2008-03-31 21:32:02.992 091 13237.62 582.11 57133.77 88888.00 2008-03-31 21:32:03.992 091 13237.75 582.48 57133.65 88888.00 2008-03-31 21:32:04.992 091 13238.14 582.36 57133.53 88888.00 2008-03-31 21:32:05.992 091 13237.23 581.99 57133.89 88888.00 2008-03-31 21:32:06.992 091 13237.75 582.61 57133.53 88888.00 2008-03-31 21:32:07.992 091 13237.62 582.36 57133.29 88888.00 2008-03-31 21:32:08.992 091 13238.01 582.48 57133.16 88888.00 2008-03-31 21:32:09.992 091 13238.01 582.36 57133.41 88888.00 2008-03-31 21:32:10.992 091 13237.49 582.24 57133.41 88888.00 2008-03-31 21:32:11.992 091 13237.10 582.48 57133.65 88888.00 2008-03-31 21:32:12.992 091 13237.23 581.99 57133.65 88888.00 2008-03-31 21:32:13.992 091 13236.97 581.87 57133.29 88888.00 2008-03-31 21:32:14.992 091 13237.62 582.24 57133.53 88888.00 2008-03-31 21:32:15.992 091 13237.62 581.87 57133.77 88888.00 2008-03-31 21:32:16.992 091 13237.75 581.99 57133.65 88888.00 2008-03-31 21:32:17.992 091 13237.49 581.87 57133.77 88888.00 2008-03-31 21:32:18.992 091 13236.71 582.24 57133.41 88888.00 2008-03-31 21:32:19.992 091 13236.58 582.11 57133.89 88888.00 2008-03-31 21:32:20.992 091 13236.97 582.73 57133.41 88888.00 2008-03-31 21:32:21.992 091 13236.84 582.11 57134.02 88888.00 2008-03-31 21:32:22.992 091 13237.36 581.87 57133.16 88888.00 2008-03-31 21:32:23.992 091 13236.71 582.24 57134.51 88888.00 2008-03-31 21:32:24.992 091 13236.58 581.99 57132.92 88888.00 2008-03-31 21:32:25.992 091 13236.84 582.36 57133.89 88888.00 2008-03-31 21:32:26.992 091 13236.45 582.61 57133.65 88888.00 2008-03-31 21:32:27.992 091 13236.45 582.36 57134.26 88888.00 2008-03-31 21:32:28.992 091 13236.45 582.24 57133.41 88888.00 2008-03-31 21:32:29.992 091 13236.45 581.62 57133.04 88888.00 2008-03-31 21:32:30.992 091 13236.58 582.11 57133.77 88888.00 2008-03-31 21:32:31.992 091 13236.45 582.36 57132.92 88888.00 2008-03-31 21:32:32.992 091 13236.19 582.24 57133.89 88888.00 2008-03-31 21:32:33.992 091 13235.93 582.24 57133.65 88888.00 2008-03-31 21:32:34.992 091 13235.93 582.48 57133.29 88888.00 2008-03-31 21:32:35.992 091 13236.06 581.37 57134.14 88888.00 2008-03-31 21:32:36.992 091 13236.32 582.11 57133.29 88888.00 2008-03-31 21:32:37.992 091 13235.28 581.74 57134.02 88888.00 2008-03-31 21:32:38.992 091 13235.54 582.36 57133.53 88888.00 2008-03-31 21:32:39.992 091 13236.32 581.74 57133.16 88888.00 2008-03-31 21:32:40.992 091 13236.19 582.11 57133.16 88888.00 2008-03-31 21:32:41.992 091 13236.19 581.87 57133.41 88888.00 2008-03-31 21:32:42.992 091 13235.41 582.98 57132.92 88888.00 2008-03-31 21:32:43.992 091 13235.93 581.87 57133.41 88888.00 2008-03-31 21:32:44.992 091 13235.28 582.48 57133.04 88888.00 2008-03-31 21:32:45.992 091 13235.67 582.48 57133.16 88888.00 2008-03-31 21:32:46.992 091 13235.28 582.48 57133.53 88888.00 2008-03-31 21:32:47.992 091 13235.15 581.62 57133.04 88888.00 2008-03-31 21:32:48.992 091 13235.80 581.87 57133.04 88888.00 2008-03-31 21:32:49.992 091 13235.28 581.99 57133.04 88888.00 2008-03-31 21:32:50.992 091 13235.28 582.86 57133.41 88888.00 2008-03-31 21:32:51.992 091 13236.19 582.24 57133.41 88888.00 2008-03-31 21:32:52.992 091 13235.80 581.49 57133.04 88888.00 2008-03-31 21:32:53.992 091 13235.28 581.99 57132.79 88888.00 2008-03-31 21:32:54.992 091 13235.67 581.74 57133.53 88888.00 2008-03-31 21:32:55.992 091 13235.54 582.11 57132.92 88888.00 2008-03-31 21:32:56.992 091 13235.67 581.74 57133.04 88888.00 2008-03-31 21:32:57.992 091 13234.38 581.87 57133.53 88888.00 2008-03-31 21:32:58.992 091 13236.19 581.87 57132.79 88888.00 2008-03-31 21:32:59.992 091 13235.28 582.48 57132.79 88888.00 2008-03-31 21:33:00.992 091 13235.15 581.87 57132.92 88888.00 2008-03-31 21:33:01.992 091 13235.28 582.48 57133.65 88888.00 2008-03-31 21:33:02.992 091 13236.06 581.74 57132.79 88888.00 2008-03-31 21:33:03.992 091 13234.89 582.36 57132.79 88888.00 2008-03-31 21:33:04.992 091 13235.02 581.99 57132.92 88888.00 2008-03-31 21:33:05.992 091 13235.15 582.11 57132.92 88888.00 2008-03-31 21:33:06.992 091 13235.28 582.36 57132.67 88888.00 2008-03-31 21:33:07.992 091 13235.41 582.36 57132.67 88888.00 2008-03-31 21:33:08.992 091 13235.28 582.48 57132.92 88888.00 2008-03-31 21:33:09.992 091 13234.89 582.11 57133.29 88888.00 2008-03-31 21:33:10.992 091 13235.54 582.48 57132.79 88888.00 2008-03-31 21:33:11.992 091 13235.93 581.87 57133.29 88888.00 2008-03-31 21:33:12.992 091 13235.28 581.49 57132.67 88888.00 2008-03-31 21:33:13.992 091 13235.41 582.11 57133.16 88888.00 2008-03-31 21:33:14.992 091 13235.41 581.87 57132.67 88888.00 2008-03-31 21:33:15.992 091 13236.19 582.11 57132.43 88888.00 2008-03-31 21:33:16.992 091 13234.89 581.87 57132.06 88888.00 2008-03-31 21:33:17.992 091 13235.54 582.24 57133.16 88888.00 2008-03-31 21:33:18.992 091 13236.19 581.99 57132.92 88888.00 2008-03-31 21:33:19.992 091 13235.02 582.36 57133.04 88888.00 2008-03-31 21:33:20.992 091 13235.80 581.74 57133.04 88888.00 2008-03-31 21:33:21.992 091 13235.41 582.24 57133.04 88888.00 2008-03-31 21:33:22.992 091 13235.67 582.11 57132.92 88888.00 2008-03-31 21:33:23.992 091 13235.54 582.48 57133.41 88888.00 2008-03-31 21:33:24.992 091 13235.80 581.99 57133.16 88888.00 2008-03-31 21:33:25.992 091 13234.89 581.87 57133.29 88888.00 2008-03-31 21:33:26.992 091 13235.54 582.11 57132.79 88888.00 2008-03-31 21:33:27.992 091 13235.80 582.86 57132.92 88888.00 2008-03-31 21:33:28.992 091 13235.41 581.99 57132.79 88888.00 2008-03-31 21:33:29.992 091 13235.67 582.48 57133.04 88888.00 2008-03-31 21:33:30.992 091 13235.15 581.87 57132.67 88888.00 2008-03-31 21:33:31.992 091 13236.58 582.36 57132.92 88888.00 2008-03-31 21:33:32.992 091 13235.67 582.48 57132.92 88888.00 2008-03-31 21:33:33.992 091 13235.67 582.36 57132.92 88888.00 2008-03-31 21:33:34.992 091 13235.93 582.73 57132.92 88888.00 2008-03-31 21:33:35.992 091 13235.41 582.11 57133.41 88888.00 2008-03-31 21:33:36.992 091 13235.54 582.36 57132.55 88888.00 2008-03-31 21:33:37.992 091 13236.71 582.98 57132.55 88888.00 2008-03-31 21:33:38.992 091 13235.93 583.10 57132.43 88888.00 2008-03-31 21:33:39.992 091 13236.32 582.86 57132.30 88888.00 2008-03-31 21:33:40.992 091 13235.80 582.48 57132.18 88888.00 2008-03-31 21:33:41.992 091 13236.45 582.11 57132.79 88888.00 2008-03-31 21:33:42.992 091 13236.19 582.11 57132.55 88888.00 2008-03-31 21:33:43.992 091 13236.84 582.61 57132.30 88888.00 2008-03-31 21:33:44.992 091 13236.71 583.23 57133.16 88888.00 2008-03-31 21:33:45.992 091 13236.58 582.24 57132.43 88888.00 2008-03-31 21:33:46.992 091 13236.45 582.24 57133.16 88888.00 2008-03-31 21:33:47.992 091 13237.10 582.11 57133.16 88888.00 2008-03-31 21:33:48.992 091 13237.10 582.24 57132.79 88888.00 2008-03-31 21:33:49.992 091 13236.84 581.74 57133.04 88888.00 2008-03-31 21:33:50.992 091 13236.97 582.24 57132.79 88888.00 2008-03-31 21:33:51.992 091 13236.58 582.36 57132.79 88888.00 2008-03-31 21:33:52.992 091 13237.36 582.48 57133.04 88888.00 2008-03-31 21:33:53.992 091 13236.97 582.61 57133.04 88888.00 2008-03-31 21:33:54.992 091 13236.84 582.48 57132.67 88888.00 2008-03-31 21:33:55.992 091 13236.45 582.24 57133.16 88888.00 2008-03-31 21:33:56.992 091 13236.71 582.48 57133.04 88888.00 2008-03-31 21:33:57.992 091 13236.71 582.24 57132.55 88888.00 2008-03-31 21:33:58.992 091 13237.10 583.23 57132.55 88888.00 2008-03-31 21:33:59.992 091 13236.84 582.36 57133.16 88888.00 2008-03-31 21:34:00.992 091 13237.62 582.11 57133.53 88888.00 2008-03-31 21:34:01.992 091 13237.36 582.11 57132.79 88888.00 2008-03-31 21:34:02.992 091 13236.58 582.24 57133.04 88888.00 2008-03-31 21:34:03.992 091 13237.88 582.61 57132.67 88888.00 2008-03-31 21:34:04.992 091 13237.49 582.73 57132.79 88888.00 2008-03-31 21:34:05.992 091 13237.10 582.11 57133.29 88888.00 2008-03-31 21:34:06.992 091 13237.36 582.24 57132.67 88888.00 2008-03-31 21:34:07.992 091 13237.88 583.23 57133.04 88888.00 2008-03-31 21:34:08.992 091 13237.36 582.86 57132.55 88888.00 2008-03-31 21:34:09.992 091 13237.23 581.87 57132.79 88888.00 2008-03-31 21:34:10.992 091 13236.97 582.11 57133.16 88888.00 2008-03-31 21:34:11.992 091 13237.49 582.61 57132.92 88888.00 2008-03-31 21:34:12.992 091 13237.88 581.74 57133.16 88888.00 2008-03-31 21:34:13.992 091 13237.62 582.73 57133.53 88888.00 2008-03-31 21:34:14.992 091 13237.23 582.86 57133.65 88888.00 2008-03-31 21:34:15.992 091 13237.49 582.86 57132.92 88888.00 2008-03-31 21:34:16.992 091 13237.62 582.86 57132.67 88888.00 2008-03-31 21:34:17.992 091 13237.49 583.10 57133.77 88888.00 2008-03-31 21:34:18.992 091 13238.14 582.48 57132.79 88888.00 2008-03-31 21:34:19.992 091 13237.75 582.36 57132.43 88888.00 2008-03-31 21:34:20.992 091 13238.40 582.86 57133.29 88888.00 2008-03-31 21:34:21.992 091 13238.01 582.48 57132.79 88888.00 2008-03-31 21:34:22.992 091 13237.75 582.36 57132.79 88888.00 2008-03-31 21:34:23.992 091 13238.01 582.36 57132.67 88888.00 2008-03-31 21:34:24.992 091 13237.88 582.86 57133.04 88888.00 2008-03-31 21:34:25.992 091 13237.88 582.36 57133.16 88888.00 2008-03-31 21:34:26.992 091 13238.27 582.98 57133.41 88888.00 2008-03-31 21:34:27.992 091 13237.62 582.11 57133.16 88888.00 2008-03-31 21:34:28.992 091 13237.36 582.73 57132.92 88888.00 2008-03-31 21:34:29.992 091 13238.40 582.36 57133.41 88888.00 2008-03-31 21:34:30.992 091 13237.75 582.86 57133.53 88888.00 2008-03-31 21:34:31.992 091 13238.27 583.48 57133.29 88888.00 2008-03-31 21:34:32.992 091 13238.40 582.73 57133.29 88888.00 2008-03-31 21:34:33.992 091 13238.27 582.86 57133.41 88888.00 2008-03-31 21:34:34.992 091 13238.27 582.24 57133.77 88888.00 2008-03-31 21:34:35.992 091 13237.88 582.98 57132.79 88888.00 2008-03-31 21:34:36.992 091 13238.14 582.61 57133.16 88888.00 2008-03-31 21:34:37.992 091 13238.27 582.98 57133.41 88888.00 2008-03-31 21:34:38.992 091 13238.01 582.61 57133.41 88888.00 2008-03-31 21:34:39.992 091 13238.01 583.48 57133.65 88888.00 2008-03-31 21:34:40.992 091 13238.01 582.61 57133.16 88888.00 2008-03-31 21:34:41.992 091 13238.01 582.73 57133.16 88888.00 2008-03-31 21:34:42.992 091 13239.05 583.10 57133.53 88888.00 2008-03-31 21:34:43.992 091 13238.27 582.36 57133.41 88888.00 2008-03-31 21:34:44.992 091 13238.27 582.73 57132.79 88888.00 2008-03-31 21:34:45.992 091 13237.75 582.86 57133.41 88888.00 2008-03-31 21:34:46.992 091 13238.66 581.74 57132.92 88888.00 2008-03-31 21:34:47.992 091 13238.01 583.23 57133.53 88888.00 2008-03-31 21:34:48.992 091 13238.01 582.36 57133.77 88888.00 2008-03-31 21:34:49.992 091 13238.27 582.61 57132.79 88888.00 2008-03-31 21:34:50.992 091 13238.14 582.61 57132.79 88888.00 2008-03-31 21:34:51.992 091 13238.27 583.35 57133.53 88888.00 2008-03-31 21:34:52.992 091 13238.01 582.73 57133.29 88888.00 2008-03-31 21:34:53.992 091 13237.36 582.86 57133.53 88888.00 2008-03-31 21:34:54.992 091 13236.97 582.98 57133.53 88888.00 2008-03-31 21:34:55.992 091 13237.88 582.36 57133.89 88888.00 2008-03-31 21:34:56.992 091 13236.84 582.98 57133.65 88888.00 2008-03-31 21:34:57.992 091 13237.36 582.73 57133.53 88888.00 2008-03-31 21:34:58.992 091 13236.58 583.23 57133.53 88888.00 2008-03-31 21:34:59.992 091 13237.23 582.24 57133.53 88888.00 2008-03-31 21:35:00.992 091 13237.36 582.48 57134.02 88888.00 2008-03-31 21:35:01.992 091 13238.01 582.48 57133.41 88888.00 2008-03-31 21:35:02.992 091 13237.62 582.61 57133.16 88888.00 2008-03-31 21:35:03.992 091 13237.49 582.73 57133.53 88888.00 2008-03-31 21:35:04.992 091 13237.23 583.23 57132.79 88888.00 2008-03-31 21:35:05.992 091 13237.49 582.86 57133.53 88888.00 2008-03-31 21:35:06.992 091 13237.49 582.86 57133.16 88888.00 2008-03-31 21:35:07.992 091 13236.71 582.61 57133.53 88888.00 2008-03-31 21:35:08.992 091 13237.49 582.86 57133.29 88888.00 2008-03-31 21:35:09.992 091 13237.10 583.10 57133.41 88888.00 2008-03-31 21:35:10.992 091 13237.36 582.48 57133.53 88888.00 2008-03-31 21:35:11.992 091 13236.97 582.61 57133.89 88888.00 2008-03-31 21:35:12.992 091 13236.84 583.23 57133.29 88888.00 2008-03-31 21:35:13.992 091 13237.23 583.10 57133.53 88888.00 2008-03-31 21:35:14.992 091 13236.97 582.98 57133.53 88888.00 2008-03-31 21:35:15.992 091 13236.58 582.98 57132.55 88888.00 2008-03-31 21:35:16.992 091 13236.45 583.48 57133.41 88888.00 2008-03-31 21:35:17.992 091 13236.84 582.48 57133.65 88888.00 2008-03-31 21:35:18.992 091 13236.71 582.11 57132.92 88888.00 2008-03-31 21:35:19.992 091 13236.84 582.36 57133.41 88888.00 2008-03-31 21:35:20.992 091 13236.84 582.73 57133.16 88888.00 2008-03-31 21:35:21.992 091 13236.71 582.61 57132.67 88888.00 2008-03-31 21:35:22.992 091 13236.58 582.61 57133.04 88888.00 2008-03-31 21:35:23.992 091 13236.45 582.48 57133.16 88888.00 2008-03-31 21:35:24.992 091 13236.06 582.98 57133.65 88888.00 2008-03-31 21:35:25.992 091 13236.58 582.73 57133.29 88888.00 2008-03-31 21:35:26.992 091 13236.19 582.48 57133.53 88888.00 2008-03-31 21:35:27.992 091 13236.32 581.74 57133.65 88888.00 2008-03-31 21:35:28.992 091 13236.45 582.73 57134.26 88888.00 2008-03-31 21:35:29.992 091 13235.93 583.23 57133.41 88888.00 2008-03-31 21:35:30.992 091 13236.45 582.73 57133.53 88888.00 2008-03-31 21:35:31.992 091 13236.84 582.48 57133.89 88888.00 2008-03-31 21:35:32.992 091 13236.45 582.61 57133.29 88888.00 2008-03-31 21:35:33.992 091 13236.19 582.48 57134.02 88888.00 2008-03-31 21:35:34.992 091 13236.19 582.86 57133.65 88888.00 2008-03-31 21:35:35.992 091 13235.80 582.61 57133.77 88888.00 2008-03-31 21:35:36.992 091 13236.06 582.11 57133.29 88888.00 2008-03-31 21:35:37.992 091 13236.45 582.48 57132.92 88888.00 2008-03-31 21:35:38.992 091 13236.19 582.36 57133.41 88888.00 2008-03-31 21:35:39.992 091 13235.54 582.36 57133.77 88888.00 2008-03-31 21:35:40.992 091 13236.06 582.61 57132.79 88888.00 2008-03-31 21:35:41.992 091 13236.19 581.99 57133.04 88888.00 2008-03-31 21:35:42.992 091 13235.93 582.73 57133.41 88888.00 2008-03-31 21:35:43.992 091 13236.58 582.48 57133.04 88888.00 2008-03-31 21:35:44.992 091 13236.06 581.99 57132.67 88888.00 2008-03-31 21:35:45.992 091 13235.67 582.73 57133.16 88888.00 2008-03-31 21:35:46.992 091 13236.06 582.61 57133.53 88888.00 2008-03-31 21:35:47.992 091 13235.54 582.11 57132.67 88888.00 2008-03-31 21:35:48.992 091 13236.06 582.11 57133.29 88888.00 2008-03-31 21:35:49.992 091 13235.54 581.99 57132.92 88888.00 2008-03-31 21:35:50.992 091 13235.41 582.24 57133.29 88888.00 2008-03-31 21:35:51.992 091 13235.41 583.10 57133.04 88888.00 2008-03-31 21:35:52.992 091 13236.19 582.36 57133.89 88888.00 2008-03-31 21:35:53.992 091 13235.28 582.36 57133.53 88888.00 2008-03-31 21:35:54.992 091 13235.28 581.99 57132.55 88888.00 2008-03-31 21:35:55.992 091 13235.54 582.61 57133.16 88888.00 2008-03-31 21:35:56.992 091 13235.80 583.10 57132.79 88888.00 2008-03-31 21:35:57.992 091 13235.15 582.36 57132.67 88888.00 2008-03-31 21:35:58.992 091 13235.54 582.86 57133.29 88888.00 2008-03-31 21:35:59.992 091 13234.50 582.48 57133.41 88888.00 2008-03-31 21:36:00.992 091 13235.54 582.24 57133.53 88888.00 2008-03-31 21:36:01.992 091 13235.54 581.87 57133.04 88888.00 2008-03-31 21:36:02.992 091 13235.41 582.48 57132.30 88888.00 2008-03-31 21:36:03.992 091 13235.41 582.11 57133.04 88888.00 2008-03-31 21:36:04.992 091 13235.41 582.86 57133.29 88888.00 2008-03-31 21:36:05.992 091 13235.41 582.11 57133.04 88888.00 2008-03-31 21:36:06.992 091 13235.28 581.99 57133.04 88888.00 2008-03-31 21:36:07.992 091 13235.28 582.48 57132.67 88888.00 2008-03-31 21:36:08.992 091 13236.06 582.11 57133.65 88888.00 2008-03-31 21:36:09.992 091 13235.67 581.62 57132.67 88888.00 2008-03-31 21:36:10.992 091 13235.67 581.99 57132.79 88888.00 2008-03-31 21:36:11.992 091 13235.80 582.24 57133.16 88888.00 2008-03-31 21:36:12.992 091 13235.28 581.49 57133.16 88888.00 2008-03-31 21:36:13.992 091 13234.76 582.24 57133.41 88888.00 2008-03-31 21:36:14.992 091 13235.41 582.24 57133.53 88888.00 2008-03-31 21:36:15.992 091 13234.89 581.99 57132.79 88888.00 2008-03-31 21:36:16.992 091 13235.67 582.11 57132.79 88888.00 2008-03-31 21:36:17.992 091 13235.67 582.36 57133.29 88888.00 2008-03-31 21:36:18.992 091 13235.67 582.36 57132.67 88888.00 2008-03-31 21:36:19.992 091 13235.41 582.11 57132.67 88888.00 2008-03-31 21:36:20.992 091 13235.02 582.24 57132.79 88888.00 2008-03-31 21:36:21.992 091 13235.54 581.99 57133.29 88888.00 2008-03-31 21:36:22.992 091 13235.28 581.25 57133.16 88888.00 2008-03-31 21:36:23.992 091 13234.50 582.36 57132.79 88888.00 2008-03-31 21:36:24.992 091 13235.67 581.99 57132.67 88888.00 2008-03-31 21:36:25.992 091 13235.54 582.48 57132.67 88888.00 2008-03-31 21:36:26.992 091 13235.41 582.36 57132.67 88888.00 2008-03-31 21:36:27.992 091 13234.89 581.62 57132.79 88888.00 2008-03-31 21:36:28.992 091 13234.76 582.24 57132.79 88888.00 2008-03-31 21:36:29.992 091 13235.80 582.24 57133.53 88888.00 2008-03-31 21:36:30.992 091 13236.06 582.36 57132.55 88888.00 2008-03-31 21:36:31.992 091 13236.45 581.74 57132.43 88888.00 2008-03-31 21:36:32.992 091 13236.19 581.99 57132.79 88888.00 2008-03-31 21:36:33.992 091 13235.67 582.24 57133.16 88888.00 2008-03-31 21:36:34.992 091 13236.32 582.24 57132.79 88888.00 2008-03-31 21:36:35.992 091 13235.93 582.48 57133.41 88888.00 2008-03-31 21:36:36.992 091 13237.23 582.61 57133.04 88888.00 2008-03-31 21:36:37.992 091 13236.84 582.61 57132.55 88888.00 2008-03-31 21:36:38.992 091 13236.45 581.99 57133.04 88888.00 2008-03-31 21:36:39.992 091 13236.32 581.74 57132.18 88888.00 2008-03-31 21:36:40.992 091 13236.19 582.11 57132.67 88888.00 2008-03-31 21:36:41.992 091 13236.32 581.74 57132.43 88888.00 2008-03-31 21:36:42.992 091 13236.06 582.36 57132.79 88888.00 2008-03-31 21:36:43.992 091 13236.45 582.24 57132.92 88888.00 2008-03-31 21:36:44.992 091 13236.45 581.87 57132.67 88888.00 2008-03-31 21:36:45.992 091 13236.84 581.37 57133.16 88888.00 2008-03-31 21:36:46.992 091 13236.58 581.74 57132.92 88888.00 2008-03-31 21:36:47.992 091 13236.19 581.87 57132.43 88888.00 2008-03-31 21:36:48.992 091 13236.32 582.24 57132.92 88888.00 2008-03-31 21:36:49.992 091 13237.10 581.87 57133.41 88888.00 2008-03-31 21:36:50.992 091 13237.23 581.99 57133.41 88888.00 2008-03-31 21:36:51.992 091 13237.10 581.99 57132.79 88888.00 2008-03-31 21:36:52.992 091 13237.62 582.36 57132.43 88888.00 2008-03-31 21:36:53.992 091 13237.23 582.36 57132.92 88888.00 2008-03-31 21:36:54.992 091 13237.49 581.87 57132.79 88888.00 2008-03-31 21:36:55.992 091 13237.10 581.74 57133.77 88888.00 2008-03-31 21:36:56.992 091 13237.23 581.87 57133.29 88888.00 2008-03-31 21:36:57.992 091 13237.23 581.99 57133.29 88888.00 2008-03-31 21:36:58.992 091 13237.62 582.86 57133.53 88888.00 2008-03-31 21:36:59.992 091 13237.62 582.36 57132.79 88888.00 2008-03-31 21:37:00.992 091 13237.36 582.11 57133.29 88888.00 2008-03-31 21:37:01.992 091 13237.62 581.74 57133.29 88888.00 2008-03-31 21:37:02.992 091 13237.36 582.36 57132.92 88888.00 2008-03-31 21:37:03.992 091 13237.75 581.99 57133.04 88888.00 2008-03-31 21:37:04.992 091 13237.62 582.48 57132.67 88888.00 2008-03-31 21:37:05.992 091 13237.88 581.87 57133.29 88888.00 2008-03-31 21:37:06.992 091 13237.23 582.11 57133.16 88888.00 2008-03-31 21:37:07.992 091 13237.23 582.24 57133.16 88888.00 2008-03-31 21:37:08.992 091 13237.75 582.24 57133.04 88888.00 2008-03-31 21:37:09.992 091 13237.75 582.61 57132.92 88888.00 2008-03-31 21:37:10.992 091 13237.88 581.99 57133.04 88888.00 2008-03-31 21:37:11.992 091 13237.75 581.99 57133.04 88888.00 2008-03-31 21:37:12.992 091 13237.62 582.73 57133.41 88888.00 2008-03-31 21:37:13.992 091 13238.79 581.74 57133.16 88888.00 2008-03-31 21:37:14.992 091 13238.01 582.24 57133.53 88888.00 2008-03-31 21:37:15.992 091 13238.14 582.48 57133.29 88888.00 2008-03-31 21:37:16.992 091 13237.88 582.36 57133.77 88888.00 2008-03-31 21:37:17.992 091 13238.14 582.11 57133.53 88888.00 2008-03-31 21:37:18.992 091 13238.01 581.99 57132.92 88888.00 2008-03-31 21:37:19.992 091 13238.66 582.98 57133.53 88888.00 2008-03-31 21:37:20.992 091 13238.14 582.36 57133.04 88888.00 2008-03-31 21:37:21.992 091 13238.79 582.24 57133.53 88888.00 2008-03-31 21:37:22.992 091 13238.92 582.36 57132.92 88888.00 2008-03-31 21:37:23.992 091 13238.53 582.11 57133.65 88888.00 2008-03-31 21:37:24.992 091 13238.53 582.36 57133.77 88888.00 2008-03-31 21:37:25.992 091 13238.92 582.61 57133.77 88888.00 2008-03-31 21:37:26.992 091 13238.66 583.23 57133.77 88888.00 2008-03-31 21:37:27.992 091 13238.40 582.61 57133.89 88888.00 2008-03-31 21:37:28.992 091 13239.57 581.99 57133.29 88888.00 2008-03-31 21:37:29.992 091 13238.92 582.61 57134.26 88888.00 2008-03-31 21:37:30.992 091 13239.18 582.48 57133.89 88888.00 2008-03-31 21:37:31.992 091 13239.05 583.10 57133.53 88888.00 2008-03-31 21:37:32.992 091 13238.92 582.98 57133.16 88888.00 2008-03-31 21:37:33.992 091 13239.31 582.86 57133.89 88888.00 2008-03-31 21:37:34.992 091 13239.31 583.23 57133.53 88888.00 2008-03-31 21:37:35.992 091 13239.18 582.48 57134.02 88888.00 2008-03-31 21:37:36.992 091 13239.96 582.86 57133.89 88888.00 2008-03-31 21:37:37.992 091 13239.70 582.73 57133.41 88888.00 2008-03-31 21:37:38.992 091 13239.18 583.23 57133.89 88888.00 2008-03-31 21:37:39.992 091 13239.18 582.48 57133.89 88888.00 2008-03-31 21:37:40.992 091 13239.70 583.10 57133.41 88888.00 2008-03-31 21:37:41.992 091 13239.31 583.23 57132.92 88888.00 2008-03-31 21:37:42.992 091 13239.57 583.23 57133.89 88888.00 2008-03-31 21:37:43.992 091 13239.44 583.23 57134.14 88888.00 2008-03-31 21:37:44.992 091 13239.31 582.73 57134.02 88888.00 2008-03-31 21:37:45.992 091 13239.83 583.23 57133.29 88888.00 2008-03-31 21:37:46.992 091 13240.09 582.73 57133.41 88888.00 2008-03-31 21:37:47.992 091 13238.92 583.60 57133.53 88888.00 2008-03-31 21:37:48.992 091 13239.70 583.23 57133.89 88888.00 2008-03-31 21:37:49.992 091 13239.05 583.35 57133.89 88888.00 2008-03-31 21:37:50.992 091 13239.96 582.98 57134.38 88888.00 2008-03-31 21:37:51.992 091 13240.48 583.10 57134.38 88888.00 2008-03-31 21:37:52.992 091 13239.96 583.60 57134.38 88888.00 2008-03-31 21:37:53.992 091 13239.96 583.85 57134.26 88888.00 2008-03-31 21:37:54.992 091 13239.31 583.60 57134.51 88888.00 2008-03-31 21:37:55.992 091 13240.09 583.60 57133.77 88888.00 2008-03-31 21:37:56.992 091 13239.96 583.72 57133.89 88888.00 2008-03-31 21:37:57.992 091 13239.83 583.72 57134.02 88888.00 2008-03-31 21:37:58.992 091 13240.09 583.23 57133.89 88888.00 2008-03-31 21:37:59.992 091 13239.18 583.72 57134.63 88888.00 2008-03-31 21:38:00.992 091 13239.70 582.86 57134.26 88888.00 2008-03-31 21:38:01.992 091 13240.09 583.10 57133.89 88888.00 2008-03-31 21:38:02.992 091 13239.70 583.72 57133.89 88888.00 2008-03-31 21:38:03.992 091 13239.83 583.72 57133.65 88888.00 2008-03-31 21:38:04.992 091 13239.44 583.48 57133.53 88888.00 2008-03-31 21:38:05.992 091 13239.05 583.85 57134.38 88888.00 2008-03-31 21:38:06.992 091 13239.05 583.23 57133.77 88888.00 2008-03-31 21:38:07.992 091 13239.83 583.48 57134.38 88888.00 2008-03-31 21:38:08.992 091 13239.05 583.35 57135.24 88888.00 2008-03-31 21:38:09.992 091 13239.05 583.23 57135.00 88888.00 2008-03-31 21:38:10.992 091 13239.31 583.60 57134.51 88888.00 2008-03-31 21:38:11.992 091 13239.05 583.72 57134.02 88888.00 2008-03-31 21:38:12.992 091 13239.44 583.97 57134.02 88888.00 2008-03-31 21:38:13.992 091 13238.92 583.97 57134.02 88888.00 2008-03-31 21:38:14.992 091 13239.57 584.22 57135.24 88888.00 2008-03-31 21:38:15.992 091 13239.70 583.60 57133.89 88888.00 2008-03-31 21:38:16.992 091 13239.70 583.23 57134.26 88888.00 2008-03-31 21:38:17.992 091 13238.66 583.48 57134.02 88888.00 2008-03-31 21:38:18.992 091 13238.66 583.72 57134.63 88888.00 2008-03-31 21:38:19.992 091 13239.05 583.48 57133.77 88888.00 2008-03-31 21:38:20.992 091 13238.66 583.72 57134.63 88888.00 2008-03-31 21:38:21.992 091 13239.70 583.48 57134.26 88888.00 2008-03-31 21:38:22.992 091 13239.31 584.22 57134.38 88888.00 2008-03-31 21:38:23.992 091 13238.53 583.72 57134.51 88888.00 2008-03-31 21:38:24.992 091 13239.70 583.48 57133.89 88888.00 2008-03-31 21:38:25.992 091 13238.53 583.85 57134.14 88888.00 2008-03-31 21:38:26.992 091 13238.53 583.85 57134.63 88888.00 2008-03-31 21:38:27.992 091 13238.66 583.23 57133.53 88888.00 2008-03-31 21:38:28.992 091 13238.53 583.72 57134.26 88888.00 2008-03-31 21:38:29.992 091 13238.01 583.10 57133.89 88888.00 2008-03-31 21:38:30.992 091 13238.40 583.48 57134.38 88888.00 2008-03-31 21:38:31.992 091 13238.66 583.97 57134.38 88888.00 2008-03-31 21:38:32.992 091 13238.40 584.22 57134.63 88888.00 2008-03-31 21:38:33.992 091 13238.27 584.22 57134.38 88888.00 2008-03-31 21:38:34.992 091 13238.40 583.85 57134.26 88888.00 2008-03-31 21:38:35.992 091 13238.01 583.72 57134.14 88888.00 2008-03-31 21:38:36.992 091 13238.01 583.97 57134.51 88888.00 2008-03-31 21:38:37.992 091 13238.01 583.60 57134.38 88888.00 2008-03-31 21:38:38.992 091 13238.01 583.48 57134.51 88888.00 2008-03-31 21:38:39.992 091 13238.66 584.09 57134.02 88888.00 2008-03-31 21:38:40.992 091 13238.27 584.09 57134.38 88888.00 2008-03-31 21:38:41.992 091 13237.49 583.72 57134.02 88888.00 2008-03-31 21:38:42.992 091 13237.88 583.10 57134.26 88888.00 2008-03-31 21:38:43.992 091 13237.36 583.10 57133.89 88888.00 2008-03-31 21:38:44.992 091 13237.23 583.72 57133.89 88888.00 2008-03-31 21:38:45.992 091 13237.23 583.72 57134.26 88888.00 2008-03-31 21:38:46.992 091 13237.49 583.60 57134.14 88888.00 2008-03-31 21:38:47.992 091 13236.97 583.72 57133.41 88888.00 2008-03-31 21:38:48.992 091 13237.10 584.34 57134.14 88888.00 2008-03-31 21:38:49.992 091 13237.10 583.35 57133.41 88888.00 2008-03-31 21:38:50.992 091 13237.49 583.85 57134.02 88888.00 2008-03-31 21:38:51.992 091 13236.71 583.72 57133.16 88888.00 2008-03-31 21:38:52.992 091 13237.23 583.35 57133.53 88888.00 2008-03-31 21:38:53.992 091 13236.84 583.60 57133.41 88888.00 2008-03-31 21:38:54.992 091 13236.71 583.85 57133.16 88888.00 2008-03-31 21:38:55.992 091 13236.45 584.09 57133.77 88888.00 2008-03-31 21:38:56.992 091 13236.19 583.97 57134.02 88888.00 2008-03-31 21:38:57.992 091 13236.06 583.85 57133.29 88888.00 2008-03-31 21:38:58.992 091 13236.32 583.35 57134.02 88888.00 2008-03-31 21:38:59.992 091 13236.06 583.10 57133.77 88888.00 2008-03-31 21:39:00.992 091 13235.93 583.60 57133.53 88888.00 2008-03-31 21:39:01.992 091 13235.54 582.73 57133.16 88888.00 2008-03-31 21:39:02.992 091 13235.67 583.60 57133.77 88888.00 2008-03-31 21:39:03.992 091 13236.19 582.61 57133.53 88888.00 2008-03-31 21:39:04.992 091 13235.93 583.85 57132.92 88888.00 2008-03-31 21:39:05.992 091 13235.67 582.98 57133.41 88888.00 2008-03-31 21:39:06.992 091 13235.80 583.10 57133.65 88888.00 2008-03-31 21:39:07.992 091 13235.41 583.10 57132.79 88888.00 2008-03-31 21:39:08.992 091 13235.41 583.48 57132.79 88888.00 2008-03-31 21:39:09.992 091 13234.89 583.23 57133.65 88888.00 2008-03-31 21:39:10.992 091 13235.28 582.86 57133.04 88888.00 2008-03-31 21:39:11.992 091 13234.89 583.72 57133.53 88888.00 2008-03-31 21:39:12.992 091 13234.50 583.10 57133.77 88888.00 2008-03-31 21:39:13.992 091 13235.41 583.48 57132.55 88888.00 2008-03-31 21:39:14.992 091 13234.76 583.10 57133.29 88888.00 2008-03-31 21:39:15.992 091 13234.76 583.35 57132.92 88888.00 2008-03-31 21:39:16.992 091 13234.63 583.72 57133.77 88888.00 2008-03-31 21:39:17.992 091 13235.02 583.23 57132.92 88888.00 2008-03-31 21:39:18.992 091 13234.76 582.98 57132.43 88888.00 2008-03-31 21:39:19.992 091 13234.38 583.10 57133.16 88888.00 2008-03-31 21:39:20.992 091 13233.86 583.48 57132.79 88888.00 2008-03-31 21:39:21.992 091 13234.38 583.10 57132.18 88888.00 2008-03-31 21:39:22.992 091 13234.38 583.48 57132.92 88888.00 2008-03-31 21:39:23.992 091 13233.99 582.61 57132.18 88888.00 2008-03-31 21:39:24.992 091 13234.38 583.23 57132.67 88888.00 2008-03-31 21:39:25.992 091 13234.25 583.72 57132.55 88888.00 2008-03-31 21:39:26.992 091 13234.76 583.60 57132.92 88888.00 2008-03-31 21:39:27.992 091 13234.50 583.23 57131.70 88888.00 2008-03-31 21:39:28.992 091 13233.99 582.73 57132.92 88888.00 2008-03-31 21:39:29.992 091 13233.99 582.98 57132.18 88888.00 2008-03-31 21:39:30.992 091 13233.99 582.48 57132.43 88888.00 2008-03-31 21:39:31.992 091 13233.73 582.24 57132.79 88888.00 2008-03-31 21:39:32.992 091 13234.25 582.11 57132.79 88888.00 2008-03-31 21:39:33.992 091 13233.34 582.73 57133.04 88888.00 2008-03-31 21:39:34.992 091 13234.38 582.98 57132.43 88888.00 2008-03-31 21:39:35.992 091 13234.25 581.99 57133.53 88888.00 2008-03-31 21:39:36.992 091 13233.47 582.24 57132.67 88888.00 2008-03-31 21:39:37.992 091 13234.12 582.61 57132.06 88888.00 2008-03-31 21:39:38.992 091 13234.50 582.11 57132.06 88888.00 2008-03-31 21:39:39.992 091 13233.08 581.62 57132.55 88888.00 2008-03-31 21:39:40.992 091 13234.12 582.61 57131.94 88888.00 2008-03-31 21:39:41.992 091 13233.99 582.48 57132.30 88888.00 2008-03-31 21:39:42.992 091 13234.12 581.62 57132.18 88888.00 2008-03-31 21:39:43.992 091 13233.47 581.74 57131.94 88888.00 2008-03-31 21:39:44.992 091 13234.25 581.37 57132.06 88888.00 2008-03-31 21:39:45.992 091 13233.34 581.62 57132.55 88888.00 2008-03-31 21:39:46.992 091 13233.47 581.37 57132.30 88888.00 2008-03-31 21:39:47.992 091 13233.60 581.25 57132.30 88888.00 2008-03-31 21:39:48.992 091 13233.86 581.62 57132.18 88888.00 2008-03-31 21:39:49.992 091 13233.34 581.49 57131.33 88888.00 2008-03-31 21:39:50.992 091 13233.86 581.37 57131.82 88888.00 2008-03-31 21:39:51.992 091 13233.86 581.00 57131.94 88888.00 2008-03-31 21:39:52.992 091 13233.34 581.49 57131.57 88888.00 2008-03-31 21:39:53.992 091 13234.12 581.62 57132.30 88888.00 2008-03-31 21:39:54.992 091 13234.12 581.37 57132.43 88888.00 2008-03-31 21:39:55.992 091 13233.99 581.00 57131.57 88888.00 2008-03-31 21:39:56.992 091 13233.86 581.37 57131.57 88888.00 2008-03-31 21:39:57.992 091 13233.47 581.12 57132.30 88888.00 2008-03-31 21:39:58.992 091 13233.21 581.00 57132.06 88888.00 2008-03-31 21:39:59.992 091 13233.47 580.87 57131.57 88888.00 2008-03-31 21:40:00.992 091 13233.60 581.49 57131.45 88888.00 2008-03-31 21:40:01.992 091 13233.99 581.37 57131.08 88888.00 2008-03-31 21:40:02.992 091 13234.25 581.62 57131.33 88888.00 2008-03-31 21:40:03.992 091 13233.47 581.37 57131.94 88888.00 2008-03-31 21:40:04.992 091 13233.86 581.25 57131.82 88888.00 2008-03-31 21:40:05.992 091 13233.47 581.12 57131.33 88888.00 2008-03-31 21:40:06.992 091 13232.82 581.49 57131.57 88888.00 2008-03-31 21:40:07.992 091 13233.34 581.87 57131.45 88888.00 2008-03-31 21:40:08.992 091 13233.73 581.62 57132.06 88888.00 2008-03-31 21:40:09.992 091 13233.99 581.25 57130.96 88888.00 2008-03-31 21:40:10.992 091 13234.12 581.25 57132.18 88888.00 2008-03-31 21:40:11.992 091 13233.86 580.87 57132.06 88888.00 2008-03-31 21:40:12.992 091 13234.38 580.75 57131.82 88888.00 2008-03-31 21:40:13.992 091 13234.25 581.12 57131.45 88888.00 2008-03-31 21:40:14.992 091 13234.76 581.99 57131.33 88888.00 2008-03-31 21:40:15.992 091 13234.50 581.25 57131.45 88888.00 2008-03-31 21:40:16.992 091 13234.63 581.87 57131.70 88888.00 2008-03-31 21:40:17.992 091 13234.25 581.12 57131.94 88888.00 2008-03-31 21:40:18.992 091 13234.12 581.62 57131.82 88888.00 2008-03-31 21:40:19.992 091 13234.76 582.11 57131.70 88888.00 2008-03-31 21:40:20.992 091 13235.28 581.00 57131.45 88888.00 2008-03-31 21:40:21.992 091 13234.63 581.99 57131.20 88888.00 2008-03-31 21:40:22.992 091 13233.99 581.74 57131.57 88888.00 2008-03-31 21:40:23.992 091 13234.50 581.62 57131.82 88888.00 2008-03-31 21:40:24.992 091 13235.02 581.62 57131.94 88888.00 2008-03-31 21:40:25.992 091 13234.89 581.37 57131.94 88888.00 2008-03-31 21:40:26.992 091 13234.89 581.99 57131.94 88888.00 2008-03-31 21:40:27.992 091 13235.15 581.62 57131.57 88888.00 2008-03-31 21:40:28.992 091 13235.54 581.87 57131.82 88888.00 2008-03-31 21:40:29.992 091 13235.02 582.24 57131.94 88888.00 2008-03-31 21:40:30.992 091 13235.28 582.36 57132.18 88888.00 2008-03-31 21:40:31.992 091 13235.41 581.62 57132.55 88888.00 2008-03-31 21:40:32.992 091 13235.02 582.36 57131.94 88888.00 2008-03-31 21:40:33.992 091 13235.80 581.99 57132.30 88888.00 2008-03-31 21:40:34.992 091 13235.15 582.36 57131.70 88888.00 2008-03-31 21:40:35.992 091 13235.15 583.10 57131.70 88888.00 2008-03-31 21:40:36.992 091 13235.41 582.73 57131.70 88888.00 2008-03-31 21:40:37.992 091 13235.15 582.48 57131.94 88888.00 2008-03-31 21:40:38.992 091 13235.93 582.98 57131.57 88888.00 2008-03-31 21:40:39.992 091 13235.41 581.99 57131.82 88888.00 2008-03-31 21:40:40.992 091 13234.89 582.11 57132.06 88888.00 2008-03-31 21:40:41.992 091 13235.28 582.61 57132.18 88888.00 2008-03-31 21:40:42.992 091 13235.41 582.11 57132.06 88888.00 2008-03-31 21:40:43.992 091 13236.06 581.74 57131.82 88888.00 2008-03-31 21:40:44.992 091 13235.54 582.36 57132.79 88888.00 2008-03-31 21:40:45.992 091 13235.80 582.11 57131.94 88888.00 2008-03-31 21:40:46.992 091 13235.15 582.11 57132.92 88888.00 2008-03-31 21:40:47.992 091 13236.19 581.99 57131.82 88888.00 2008-03-31 21:40:48.992 091 13235.67 582.24 57132.18 88888.00 2008-03-31 21:40:49.992 091 13236.06 582.24 57132.06 88888.00 2008-03-31 21:40:50.992 091 13235.41 582.24 57132.30 88888.00 2008-03-31 21:40:51.992 091 13236.32 582.11 57132.18 88888.00 2008-03-31 21:40:52.992 091 13235.67 582.48 57132.55 88888.00 2008-03-31 21:40:53.992 091 13236.71 582.48 57132.30 88888.00 2008-03-31 21:40:54.992 091 13236.19 582.24 57132.18 88888.00 2008-03-31 21:40:55.992 091 13235.67 582.11 57132.43 88888.00 2008-03-31 21:40:56.992 091 13235.93 582.36 57132.18 88888.00 2008-03-31 21:40:57.992 091 13236.32 582.48 57132.43 88888.00 2008-03-31 21:40:58.992 091 13235.67 582.11 57132.30 88888.00 2008-03-31 21:40:59.992 091 13235.28 581.62 57132.43 88888.00 2008-03-31 21:41:00.992 091 13234.89 582.36 57133.16 88888.00 2008-03-31 21:41:01.992 091 13235.54 582.61 57132.79 88888.00 2008-03-31 21:41:02.992 091 13235.67 582.24 57132.43 88888.00 2008-03-31 21:41:03.992 091 13235.41 582.36 57132.55 88888.00 2008-03-31 21:41:04.992 091 13235.54 582.48 57132.30 88888.00 2008-03-31 21:41:05.992 091 13235.41 582.36 57132.18 88888.00 2008-03-31 21:41:06.992 091 13236.06 582.73 57132.43 88888.00 2008-03-31 21:41:07.992 091 13235.02 582.61 57132.79 88888.00 2008-03-31 21:41:08.992 091 13235.67 582.61 57132.79 88888.00 2008-03-31 21:41:09.992 091 13235.02 582.86 57132.55 88888.00 2008-03-31 21:41:10.992 091 13235.54 582.61 57131.94 88888.00 2008-03-31 21:41:11.992 091 13235.15 582.48 57132.92 88888.00 2008-03-31 21:41:12.992 091 13235.15 582.86 57132.79 88888.00 2008-03-31 21:41:13.992 091 13235.28 582.73 57132.30 88888.00 2008-03-31 21:41:14.992 091 13234.50 582.86 57133.16 88888.00 2008-03-31 21:41:15.992 091 13235.41 583.23 57131.94 88888.00 2008-03-31 21:41:16.992 091 13235.80 582.98 57132.67 88888.00 2008-03-31 21:41:17.992 091 13235.02 582.48 57132.18 88888.00 2008-03-31 21:41:18.992 091 13234.89 582.86 57132.55 88888.00 2008-03-31 21:41:19.992 091 13235.02 582.36 57132.55 88888.00 2008-03-31 21:41:20.992 091 13234.76 583.35 57132.67 88888.00 2008-03-31 21:41:21.992 091 13234.12 582.73 57132.79 88888.00 2008-03-31 21:41:22.992 091 13234.63 583.23 57133.04 88888.00 2008-03-31 21:41:23.992 091 13234.76 583.10 57131.70 88888.00 2008-03-31 21:41:24.992 091 13234.89 582.98 57132.79 88888.00 2008-03-31 21:41:25.992 091 13234.76 583.72 57132.55 88888.00 2008-03-31 21:41:26.992 091 13234.25 582.48 57132.18 88888.00 2008-03-31 21:41:27.992 091 13234.76 583.23 57132.06 88888.00 2008-03-31 21:41:28.992 091 13234.12 583.10 57133.16 88888.00 2008-03-31 21:41:29.992 091 13234.25 583.10 57132.43 88888.00 2008-03-31 21:41:30.992 091 13233.99 583.10 57131.82 88888.00 2008-03-31 21:41:31.992 091 13234.38 583.10 57132.55 88888.00 2008-03-31 21:41:32.992 091 13234.25 583.35 57132.30 88888.00 2008-03-31 21:41:33.992 091 13233.99 582.48 57132.18 88888.00 2008-03-31 21:41:34.992 091 13234.38 583.35 57132.67 88888.00 2008-03-31 21:41:35.992 091 13233.86 582.86 57132.30 88888.00 2008-03-31 21:41:36.992 091 13234.25 583.60 57132.30 88888.00 2008-03-31 21:41:37.992 091 13234.50 582.61 57132.43 88888.00 2008-03-31 21:41:38.992 091 13234.50 582.86 57133.04 88888.00 2008-03-31 21:41:39.992 091 13233.08 583.35 57132.18 88888.00 2008-03-31 21:41:40.992 091 13233.47 583.10 57131.82 88888.00 2008-03-31 21:41:41.992 091 13234.38 582.73 57132.30 88888.00 2008-03-31 21:41:42.992 091 13234.12 583.10 57132.06 88888.00 2008-03-31 21:41:43.992 091 13234.12 582.86 57132.06 88888.00 2008-03-31 21:41:44.992 091 13233.99 582.61 57132.06 88888.00 2008-03-31 21:41:45.992 091 13233.73 582.48 57132.30 88888.00 2008-03-31 21:41:46.992 091 13233.73 583.23 57132.43 88888.00 2008-03-31 21:41:47.992 091 13233.47 583.10 57132.30 88888.00 2008-03-31 21:41:48.992 091 13234.38 582.86 57131.70 88888.00 2008-03-31 21:41:49.992 091 13233.21 582.48 57132.55 88888.00 2008-03-31 21:41:50.992 091 13233.99 582.98 57132.06 88888.00 2008-03-31 21:41:51.992 091 13233.60 583.35 57132.18 88888.00 2008-03-31 21:41:52.992 091 13233.86 582.98 57132.79 88888.00 2008-03-31 21:41:53.992 091 13233.08 582.61 57131.82 88888.00 2008-03-31 21:41:54.992 091 13233.60 582.86 57132.30 88888.00 2008-03-31 21:41:55.992 091 13232.43 583.60 57132.43 88888.00 2008-03-31 21:41:56.992 091 13233.08 582.98 57131.82 88888.00 2008-03-31 21:41:57.992 091 13232.82 583.10 57131.94 88888.00 2008-03-31 21:41:58.992 091 13232.56 582.11 57131.57 88888.00 2008-03-31 21:41:59.992 091 13232.43 582.48 57131.82 88888.00 2008-03-31 21:42:00.992 091 13232.30 582.73 57132.06 88888.00 2008-03-31 21:42:01.992 091 13233.08 582.73 57131.70 88888.00 2008-03-31 21:42:02.992 091 13233.08 582.73 57132.43 88888.00 2008-03-31 21:42:03.992 091 13233.34 582.86 57131.94 88888.00 2008-03-31 21:42:04.992 091 13232.56 582.24 57131.70 88888.00 2008-03-31 21:42:05.992 091 13233.21 582.98 57131.94 88888.00 2008-03-31 21:42:06.992 091 13233.21 582.73 57132.30 88888.00 2008-03-31 21:42:07.992 091 13232.56 583.48 57132.55 88888.00 2008-03-31 21:42:08.992 091 13232.43 583.23 57132.30 88888.00 2008-03-31 21:42:09.992 091 13232.43 583.23 57132.18 88888.00 2008-03-31 21:42:10.992 091 13232.69 583.23 57132.67 88888.00 2008-03-31 21:42:11.992 091 13232.43 583.10 57131.70 88888.00 2008-03-31 21:42:12.992 091 13232.69 583.23 57131.57 88888.00 2008-03-31 21:42:13.992 091 13232.17 583.23 57131.08 88888.00 2008-03-31 21:42:14.992 091 13232.56 582.98 57131.57 88888.00 2008-03-31 21:42:15.992 091 13232.69 583.10 57131.94 88888.00 2008-03-31 21:42:16.992 091 13232.30 582.86 57131.33 88888.00 2008-03-31 21:42:17.992 091 13232.43 582.86 57131.57 88888.00 2008-03-31 21:42:18.992 091 13232.30 582.61 57132.55 88888.00 2008-03-31 21:42:19.992 091 13232.82 583.23 57131.70 88888.00 2008-03-31 21:42:20.992 091 13232.17 583.23 57131.82 88888.00 2008-03-31 21:42:21.992 091 13232.30 582.61 57131.57 88888.00 2008-03-31 21:42:22.992 091 13233.08 583.10 57131.70 88888.00 2008-03-31 21:42:23.991 091 13233.08 583.35 57130.96 88888.00 2008-03-31 21:42:24.991 091 13232.30 582.98 57131.33 88888.00 2008-03-31 21:42:25.991 091 13232.95 582.86 57131.57 88888.00 2008-03-31 21:42:26.991 091 13232.56 583.10 57131.20 88888.00 2008-03-31 21:42:27.991 091 13232.43 582.73 57131.94 88888.00 2008-03-31 21:42:28.991 091 13232.43 582.36 57131.08 88888.00 2008-03-31 21:42:29.991 091 13233.08 582.98 57131.70 88888.00 2008-03-31 21:42:30.991 091 13232.82 582.98 57132.06 88888.00 2008-03-31 21:42:31.991 091 13233.21 582.73 57131.33 88888.00 2008-03-31 21:42:32.991 091 13232.69 582.61 57131.82 88888.00 2008-03-31 21:42:33.991 091 13232.95 582.61 57131.70 88888.00 2008-03-31 21:42:34.991 091 13232.95 582.86 57131.45 88888.00 2008-03-31 21:42:35.991 091 13233.08 582.98 57131.08 88888.00 2008-03-31 21:42:36.991 091 13232.43 582.86 57131.57 88888.00 2008-03-31 21:42:37.991 091 13232.30 583.10 57131.70 88888.00 2008-03-31 21:42:38.991 091 13232.56 582.73 57131.57 88888.00 2008-03-31 21:42:39.991 091 13232.69 582.61 57131.70 88888.00 2008-03-31 21:42:40.991 091 13232.95 582.48 57131.45 88888.00 2008-03-31 21:42:41.991 091 13232.17 582.36 57130.96 88888.00 2008-03-31 21:42:42.991 091 13232.43 582.98 57131.33 88888.00 2008-03-31 21:42:43.991 091 13233.08 582.61 57131.33 88888.00 2008-03-31 21:42:44.991 091 13232.56 583.10 57131.94 88888.00 2008-03-31 21:42:45.991 091 13232.43 582.11 57131.70 88888.00 2008-03-31 21:42:46.991 091 13232.43 582.73 57131.70 88888.00 2008-03-31 21:42:47.991 091 13233.60 582.61 57130.84 88888.00 2008-03-31 21:42:48.991 091 13232.17 582.86 57131.08 88888.00 2008-03-31 21:42:49.991 091 13232.69 582.36 57131.94 88888.00 2008-03-31 21:42:50.991 091 13232.82 582.73 57131.20 88888.00 2008-03-31 21:42:51.991 091 13232.17 582.73 57131.45 88888.00 2008-03-31 21:42:52.991 091 13232.95 582.86 57131.82 88888.00 2008-03-31 21:42:53.991 091 13232.95 583.10 57131.20 88888.00 2008-03-31 21:42:54.991 091 13232.69 582.36 57131.20 88888.00 2008-03-31 21:42:55.991 091 13232.56 582.98 57131.57 88888.00 2008-03-31 21:42:56.991 091 13232.69 583.10 57131.33 88888.00 2008-03-31 21:42:57.991 091 13232.95 582.61 57131.57 88888.00 2008-03-31 21:42:58.991 091 13232.56 582.48 57131.20 88888.00 2008-03-31 21:42:59.991 091 13232.56 582.73 57131.33 88888.00 2008-03-31 21:43:00.991 091 13232.95 582.86 57131.33 88888.00 2008-03-31 21:43:01.991 091 13232.95 582.86 57131.33 88888.00 2008-03-31 21:43:02.991 091 13232.04 583.23 57131.57 88888.00 2008-03-31 21:43:03.991 091 13232.17 583.10 57131.33 88888.00 2008-03-31 21:43:04.991 091 13232.43 582.48 57131.20 88888.00 2008-03-31 21:43:05.991 091 13232.95 583.35 57131.82 88888.00 2008-03-31 21:43:06.991 091 13232.69 582.98 57130.84 88888.00 2008-03-31 21:43:07.991 091 13232.69 582.73 57131.08 88888.00 2008-03-31 21:43:08.991 091 13232.95 583.10 57131.20 88888.00 2008-03-31 21:43:09.991 091 13233.08 582.86 57131.94 88888.00 2008-03-31 21:43:10.991 091 13232.69 583.48 57131.08 88888.00 2008-03-31 21:43:11.991 091 13232.82 582.86 57130.47 88888.00 2008-03-31 21:43:12.991 091 13232.95 582.61 57131.20 88888.00 2008-03-31 21:43:13.991 091 13232.56 583.23 57131.20 88888.00 2008-03-31 21:43:14.991 091 13232.30 583.60 57130.47 88888.00 2008-03-31 21:43:15.991 091 13232.17 582.73 57132.18 88888.00 2008-03-31 21:43:16.991 091 13233.08 582.86 57131.20 88888.00 2008-03-31 21:43:17.991 091 13233.08 582.98 57131.70 88888.00 2008-03-31 21:43:18.991 091 13232.56 582.61 57131.08 88888.00 2008-03-31 21:43:19.991 091 13232.95 583.10 57131.57 88888.00 2008-03-31 21:43:20.991 091 13232.04 582.73 57131.08 88888.00 2008-03-31 21:43:21.991 091 13232.30 582.61 57131.33 88888.00 2008-03-31 21:43:22.991 091 13232.56 582.73 57131.33 88888.00 2008-03-31 21:43:23.991 091 13232.69 582.36 57131.45 88888.00 2008-03-31 21:43:24.991 091 13231.65 583.10 57130.96 88888.00 2008-03-31 21:43:25.991 091 13232.56 582.36 57131.20 88888.00 2008-03-31 21:43:26.991 091 13232.30 583.35 57130.84 88888.00 2008-03-31 21:43:27.991 091 13232.30 582.98 57131.57 88888.00 2008-03-31 21:43:28.991 091 13232.30 583.35 57131.20 88888.00 2008-03-31 21:43:29.991 091 13231.91 583.10 57130.47 88888.00 2008-03-31 21:43:30.991 091 13232.56 582.73 57131.20 88888.00 2008-03-31 21:43:31.991 091 13231.78 582.24 57130.96 88888.00 2008-03-31 21:43:32.991 091 13231.91 582.48 57131.08 88888.00 2008-03-31 21:43:33.991 091 13232.04 582.36 57130.71 88888.00 2008-03-31 21:43:34.991 091 13231.39 583.10 57131.57 88888.00 2008-03-31 21:43:35.991 091 13231.52 582.48 57130.84 88888.00 2008-03-31 21:43:36.991 091 13231.78 582.61 57131.20 88888.00 2008-03-31 21:43:37.991 091 13231.91 582.98 57129.98 88888.00 2008-03-31 21:43:38.991 091 13232.17 581.99 57130.84 88888.00 2008-03-31 21:43:39.991 091 13231.65 582.48 57131.45 88888.00 2008-03-31 21:43:40.991 091 13231.65 582.36 57131.08 88888.00 2008-03-31 21:43:41.991 091 13231.52 582.98 57130.84 88888.00 2008-03-31 21:43:42.991 091 13231.00 582.24 57130.35 88888.00 2008-03-31 21:43:43.991 091 13232.04 582.36 57130.59 88888.00 2008-03-31 21:43:44.991 091 13231.91 582.36 57131.45 88888.00 2008-03-31 21:43:45.991 091 13231.78 582.11 57131.33 88888.00 2008-03-31 21:43:46.991 091 13231.26 582.73 57131.45 88888.00 2008-03-31 21:43:47.991 091 13232.43 583.23 57131.45 88888.00 2008-03-31 21:43:48.991 091 13231.00 582.36 57130.96 88888.00 2008-03-31 21:43:49.991 091 13231.65 582.86 57131.08 88888.00 2008-03-31 21:43:50.991 091 13231.39 582.86 57131.33 88888.00 2008-03-31 21:43:51.991 091 13231.26 582.48 57130.84 88888.00 2008-03-31 21:43:52.991 091 13231.65 582.24 57130.71 88888.00 2008-03-31 21:43:53.991 091 13231.52 582.36 57130.71 88888.00 2008-03-31 21:43:54.991 091 13231.52 582.24 57131.33 88888.00 2008-03-31 21:43:55.991 091 13231.78 582.73 57130.59 88888.00 2008-03-31 21:43:56.991 091 13231.78 582.86 57131.08 88888.00 2008-03-31 21:43:57.991 091 13231.65 582.48 57131.08 88888.00 2008-03-31 21:43:58.991 091 13232.04 582.36 57130.47 88888.00 2008-03-31 21:43:59.991 091 13231.52 582.61 57131.57 88888.00 2008-03-31 21:44:00.991 091 13231.65 581.99 57130.35 88888.00 2008-03-31 21:44:01.991 091 13231.52 582.24 57130.59 88888.00 2008-03-31 21:44:02.991 091 13231.78 582.61 57131.08 88888.00 2008-03-31 21:44:03.991 091 13231.52 582.73 57130.96 88888.00 2008-03-31 21:44:04.991 091 13231.52 583.23 57130.47 88888.00 2008-03-31 21:44:05.991 091 13231.39 582.36 57131.20 88888.00 2008-03-31 21:44:06.991 091 13231.39 582.48 57130.59 88888.00 2008-03-31 21:44:07.991 091 13231.65 582.48 57131.33 88888.00 2008-03-31 21:44:08.991 091 13231.78 582.36 57130.84 88888.00 2008-03-31 21:44:09.991 091 13231.78 582.61 57130.84 88888.00 2008-03-31 21:44:10.991 091 13231.39 582.61 57130.84 88888.00 2008-03-31 21:44:11.991 091 13231.26 582.86 57130.71 88888.00 2008-03-31 21:44:12.991 091 13231.91 582.48 57130.71 88888.00 2008-03-31 21:44:13.991 091 13231.91 583.10 57130.71 88888.00 2008-03-31 21:44:14.991 091 13231.13 582.48 57131.45 88888.00 2008-03-31 21:44:15.991 091 13230.87 582.36 57130.96 88888.00 2008-03-31 21:44:16.991 091 13231.65 582.61 57130.71 88888.00 2008-03-31 21:44:17.991 091 13232.04 582.61 57130.84 88888.00 2008-03-31 21:44:18.991 091 13231.00 582.24 57131.08 88888.00 2008-03-31 21:44:19.991 091 13231.26 583.23 57131.08 88888.00 2008-03-31 21:44:20.991 091 13231.00 582.36 57130.59 88888.00 2008-03-31 21:44:21.991 091 13230.74 582.73 57131.20 88888.00 2008-03-31 21:44:22.991 091 13231.13 582.86 57131.08 88888.00 2008-03-31 21:44:23.991 091 13231.39 583.48 57130.47 88888.00 2008-03-31 21:44:24.991 091 13231.39 583.35 57130.35 88888.00 2008-03-31 21:44:25.991 091 13231.26 582.98 57130.71 88888.00 2008-03-31 21:44:26.991 091 13231.39 582.86 57131.33 88888.00 2008-03-31 21:44:27.991 091 13230.74 583.10 57130.96 88888.00 2008-03-31 21:44:28.991 091 13231.13 582.24 57131.20 88888.00 2008-03-31 21:44:29.991 091 13231.39 582.36 57131.08 88888.00 2008-03-31 21:44:30.991 091 13230.74 582.24 57131.08 88888.00 2008-03-31 21:44:31.991 091 13231.00 582.61 57130.59 88888.00 2008-03-31 21:44:32.991 091 13230.09 582.61 57131.08 88888.00 2008-03-31 21:44:33.991 091 13231.13 582.36 57130.96 88888.00 2008-03-31 21:44:34.991 091 13231.26 582.48 57131.33 88888.00 2008-03-31 21:44:35.991 091 13231.78 582.73 57131.08 88888.00 2008-03-31 21:44:36.991 091 13231.13 582.61 57130.96 88888.00 2008-03-31 21:44:37.991 091 13231.26 582.73 57130.11 88888.00 2008-03-31 21:44:38.991 091 13230.87 583.10 57130.96 88888.00 2008-03-31 21:44:39.991 091 13231.91 582.73 57131.08 88888.00 2008-03-31 21:44:40.991 091 13231.13 582.86 57130.84 88888.00 2008-03-31 21:44:41.991 091 13231.00 582.73 57131.82 88888.00 2008-03-31 21:44:42.991 091 13231.26 582.73 57130.59 88888.00 2008-03-31 21:44:43.991 091 13230.87 583.35 57131.33 88888.00 2008-03-31 21:44:44.991 091 13230.35 583.48 57131.33 88888.00 2008-03-31 21:44:45.991 091 13230.61 582.73 57130.71 88888.00 2008-03-31 21:44:46.991 091 13231.00 582.86 57130.84 88888.00 2008-03-31 21:44:47.991 091 13231.78 582.48 57131.33 88888.00 2008-03-31 21:44:48.991 091 13231.26 582.61 57130.71 88888.00 2008-03-31 21:44:49.991 091 13231.91 583.10 57131.08 88888.00 2008-03-31 21:44:50.991 091 13231.39 583.10 57130.96 88888.00 2008-03-31 21:44:51.991 091 13231.39 582.61 57130.96 88888.00 2008-03-31 21:44:52.991 091 13231.39 583.23 57130.47 88888.00 2008-03-31 21:44:53.991 091 13231.39 583.10 57130.71 88888.00 2008-03-31 21:44:54.991 091 13231.13 582.36 57130.59 88888.00 2008-03-31 21:44:55.991 091 13231.39 582.98 57130.59 88888.00 2008-03-31 21:44:56.991 091 13231.00 583.23 57131.08 88888.00 2008-03-31 21:44:57.991 091 13231.13 582.98 57131.20 88888.00 2008-03-31 21:44:58.991 091 13230.35 582.98 57131.57 88888.00 2008-03-31 21:44:59.991 091 13231.13 583.48 57130.84 88888.00 2008-03-31 21:45:00.991 091 13231.26 583.48 57130.96 88888.00 2008-03-31 21:45:01.991 091 13231.78 582.98 57131.20 88888.00 2008-03-31 21:45:02.991 091 13230.74 583.10 57130.71 88888.00 2008-03-31 21:45:03.991 091 13231.13 583.48 57130.84 88888.00 2008-03-31 21:45:04.991 091 13231.00 582.86 57131.20 88888.00 2008-03-31 21:45:05.991 091 13231.00 582.73 57131.20 88888.00 2008-03-31 21:45:06.991 091 13231.91 582.73 57130.47 88888.00 2008-03-31 21:45:07.991 091 13231.91 583.48 57130.96 88888.00 2008-03-31 21:45:08.991 091 13232.30 582.61 57131.33 88888.00 2008-03-31 21:45:09.991 091 13231.91 583.23 57130.84 88888.00 2008-03-31 21:45:10.991 091 13231.52 583.10 57131.08 88888.00 2008-03-31 21:45:11.991 091 13230.61 583.10 57131.57 88888.00 2008-03-31 21:45:12.991 091 13231.13 582.24 57131.20 88888.00 2008-03-31 21:45:13.991 091 13231.39 583.23 57131.45 88888.00 2008-03-31 21:45:14.991 091 13231.39 582.98 57132.18 88888.00 2008-03-31 21:45:15.991 091 13231.26 582.61 57131.20 88888.00 2008-03-31 21:45:16.991 091 13232.17 582.73 57131.45 88888.00 2008-03-31 21:45:17.991 091 13232.69 583.35 57131.70 88888.00 2008-03-31 21:45:18.991 091 13232.43 583.35 57130.96 88888.00 2008-03-31 21:45:19.991 091 13231.39 583.10 57131.33 88888.00 2008-03-31 21:45:20.991 091 13231.52 583.23 57130.71 88888.00 2008-03-31 21:45:21.991 091 13231.52 582.61 57131.33 88888.00 2008-03-31 21:45:22.991 091 13231.78 582.36 57131.57 88888.00 2008-03-31 21:45:23.991 091 13231.78 583.23 57131.08 88888.00 2008-03-31 21:45:24.991 091 13231.78 582.73 57131.70 88888.00 2008-03-31 21:45:25.991 091 13232.56 583.72 57130.84 88888.00 2008-03-31 21:45:26.991 091 13231.52 583.60 57131.20 88888.00 2008-03-31 21:45:27.991 091 13232.69 583.35 57131.20 88888.00 2008-03-31 21:45:28.991 091 13231.91 583.10 57130.96 88888.00 2008-03-31 21:45:29.991 091 13231.78 583.23 57131.82 88888.00 2008-03-31 21:45:30.991 091 13232.82 582.98 57131.57 88888.00 2008-03-31 21:45:31.991 091 13232.30 583.23 57131.33 88888.00 2008-03-31 21:45:32.991 091 13232.17 582.98 57130.71 88888.00 2008-03-31 21:45:33.991 091 13232.30 583.10 57131.20 88888.00 2008-03-31 21:45:34.991 091 13232.69 582.48 57130.96 88888.00 2008-03-31 21:45:35.991 091 13232.43 582.73 57131.45 88888.00 2008-03-31 21:45:36.991 091 13232.43 583.72 57130.71 88888.00 2008-03-31 21:45:37.991 091 13232.95 583.85 57131.45 88888.00 2008-03-31 21:45:38.991 091 13232.56 583.23 57131.70 88888.00 2008-03-31 21:45:39.991 091 13232.69 582.61 57131.94 88888.00 2008-03-31 21:45:40.991 091 13233.21 583.35 57130.71 88888.00 2008-03-31 21:45:41.991 091 13232.43 582.98 57130.96 88888.00 2008-03-31 21:45:42.991 091 13232.82 583.10 57131.57 88888.00 2008-03-31 21:45:43.991 091 13232.82 582.86 57131.20 88888.00 2008-03-31 21:45:44.991 091 13232.82 583.72 57130.96 88888.00 2008-03-31 21:45:45.991 091 13233.34 583.35 57131.45 88888.00 2008-03-31 21:45:46.991 091 13232.69 582.98 57131.45 88888.00 2008-03-31 21:45:47.991 091 13233.47 583.60 57130.96 88888.00 2008-03-31 21:45:48.991 091 13232.43 582.86 57130.59 88888.00 2008-03-31 21:45:49.991 091 13232.82 582.86 57131.82 88888.00 2008-03-31 21:45:50.991 091 13232.56 582.61 57131.20 88888.00 2008-03-31 21:45:51.991 091 13232.82 582.86 57131.33 88888.00 2008-03-31 21:45:52.991 091 13233.34 582.61 57131.57 88888.00 2008-03-31 21:45:53.991 091 13232.82 583.23 57131.08 88888.00 2008-03-31 21:45:54.991 091 13233.34 583.60 57130.96 88888.00 2008-03-31 21:45:55.991 091 13233.21 582.86 57131.57 88888.00 2008-03-31 21:45:56.991 091 13233.73 583.10 57130.71 88888.00 2008-03-31 21:45:57.991 091 13232.82 582.61 57131.45 88888.00 2008-03-31 21:45:58.991 091 13232.69 582.24 57130.71 88888.00 2008-03-31 21:45:59.991 091 13233.73 582.73 57131.70 88888.00 2008-03-31 21:46:00.991 091 13233.34 582.98 57130.84 88888.00 2008-03-31 21:46:01.991 091 13232.95 581.87 57131.70 88888.00 2008-03-31 21:46:02.991 091 13233.08 582.73 57131.33 88888.00 2008-03-31 21:46:03.991 091 13233.60 582.86 57130.84 88888.00 2008-03-31 21:46:04.991 091 13233.60 582.24 57131.20 88888.00 2008-03-31 21:46:05.991 091 13233.60 582.48 57131.45 88888.00 2008-03-31 21:46:06.991 091 13233.34 582.11 57131.70 88888.00 2008-03-31 21:46:07.991 091 13232.82 582.98 57131.20 88888.00 2008-03-31 21:46:08.991 091 13232.95 582.73 57131.45 88888.00 2008-03-31 21:46:09.991 091 13232.95 582.36 57131.70 88888.00 2008-03-31 21:46:10.991 091 13233.47 582.48 57130.96 88888.00 2008-03-31 21:46:11.991 091 13232.95 582.73 57131.20 88888.00 2008-03-31 21:46:12.991 091 13233.34 582.61 57130.84 88888.00 2008-03-31 21:46:13.991 091 13233.86 583.10 57131.57 88888.00 2008-03-31 21:46:14.991 091 13232.82 582.86 57131.82 88888.00 2008-03-31 21:46:15.991 091 13232.95 582.11 57131.94 88888.00 2008-03-31 21:46:16.991 091 13233.47 582.61 57131.82 88888.00 2008-03-31 21:46:17.991 091 13233.34 583.23 57131.82 88888.00 2008-03-31 21:46:18.991 091 13233.34 582.73 57131.08 88888.00 2008-03-31 21:46:19.991 091 13233.47 582.86 57131.45 88888.00 2008-03-31 21:46:20.991 091 13233.47 582.48 57131.94 88888.00 2008-03-31 21:46:21.991 091 13232.95 582.24 57131.70 88888.00 2008-03-31 21:46:22.991 091 13233.60 582.98 57131.70 88888.00 2008-03-31 21:46:23.991 091 13233.08 583.10 57131.08 88888.00 2008-03-31 21:46:24.991 091 13233.99 582.86 57130.96 88888.00 2008-03-31 21:46:25.991 091 13233.60 582.98 57130.71 88888.00 2008-03-31 21:46:26.991 091 13233.34 582.86 57131.45 88888.00 2008-03-31 21:46:27.991 091 13233.08 582.36 57132.06 88888.00 2008-03-31 21:46:28.991 091 13233.34 583.35 57132.30 88888.00 2008-03-31 21:46:29.991 091 13233.47 582.48 57131.94 88888.00 2008-03-31 21:46:30.991 091 13233.60 582.48 57131.57 88888.00 2008-03-31 21:46:31.991 091 13233.86 582.48 57131.33 88888.00 2008-03-31 21:46:32.991 091 13232.95 582.98 57131.82 88888.00 2008-03-31 21:46:33.991 091 13233.60 582.61 57131.57 88888.00 2008-03-31 21:46:34.991 091 13233.08 582.48 57131.57 88888.00 2008-03-31 21:46:35.991 091 13233.73 582.98 57131.33 88888.00 2008-03-31 21:46:36.991 091 13232.95 583.35 57131.94 88888.00 2008-03-31 21:46:37.991 091 13233.21 583.23 57131.33 88888.00 2008-03-31 21:46:38.991 091 13233.21 582.61 57131.94 88888.00 2008-03-31 21:46:39.991 091 13233.08 582.86 57131.20 88888.00 2008-03-31 21:46:40.991 091 13233.08 581.74 57132.18 88888.00 2008-03-31 21:46:41.991 091 13232.95 582.86 57131.70 88888.00 2008-03-31 21:46:42.991 091 13233.60 582.73 57131.82 88888.00 2008-03-31 21:46:43.991 091 13232.69 582.86 57131.33 88888.00 2008-03-31 21:46:44.991 091 13233.21 582.98 57130.96 88888.00 2008-03-31 21:46:45.991 091 13232.69 582.61 57131.20 88888.00 2008-03-31 21:46:46.991 091 13232.43 582.73 57132.30 88888.00 2008-03-31 21:46:47.991 091 13232.43 582.24 57131.70 88888.00 2008-03-31 21:46:48.991 091 13232.30 582.48 57131.45 88888.00 2008-03-31 21:46:49.991 091 13232.43 582.48 57132.30 88888.00 2008-03-31 21:46:50.991 091 13233.34 582.98 57131.20 88888.00 2008-03-31 21:46:51.991 091 13232.30 583.60 57131.20 88888.00 2008-03-31 21:46:52.991 091 13233.34 582.73 57132.30 88888.00 2008-03-31 21:46:53.991 091 13232.56 582.48 57131.57 88888.00 2008-03-31 21:46:54.991 091 13233.34 583.10 57131.45 88888.00 2008-03-31 21:46:55.991 091 13232.95 582.48 57131.57 88888.00 2008-03-31 21:46:56.991 091 13233.47 582.73 57131.57 88888.00 2008-03-31 21:46:57.991 091 13232.43 583.10 57131.82 88888.00 2008-03-31 21:46:58.991 091 13232.43 583.10 57132.06 88888.00 2008-03-31 21:46:59.991 091 13232.17 582.86 57131.33 88888.00 2008-03-31 21:47:00.991 091 13232.04 582.98 57131.57 88888.00 2008-03-31 21:47:01.991 091 13232.95 582.86 57131.45 88888.00 2008-03-31 21:47:02.991 091 13232.30 582.98 57132.67 88888.00 2008-03-31 21:47:03.991 091 13231.65 582.86 57131.57 88888.00 2008-03-31 21:47:04.991 091 13232.95 582.24 57131.45 88888.00 2008-03-31 21:47:05.991 091 13232.56 582.36 57131.94 88888.00 2008-03-31 21:47:06.991 091 13232.30 583.48 57131.94 88888.00 2008-03-31 21:47:07.991 091 13232.17 582.98 57132.06 88888.00 2008-03-31 21:47:08.991 091 13231.65 582.86 57131.70 88888.00 2008-03-31 21:47:09.991 091 13232.04 583.10 57131.57 88888.00 2008-03-31 21:47:10.991 091 13232.69 583.10 57131.45 88888.00 2008-03-31 21:47:11.991 091 13232.56 581.87 57131.57 88888.00 2008-03-31 21:47:12.991 091 13232.56 582.86 57130.96 88888.00 2008-03-31 21:47:13.991 091 13232.43 582.86 57132.55 88888.00 2008-03-31 21:47:14.991 091 13231.78 582.48 57131.82 88888.00 2008-03-31 21:47:15.991 091 13232.17 582.11 57131.94 88888.00 2008-03-31 21:47:16.991 091 13232.69 582.73 57131.20 88888.00 2008-03-31 21:47:17.991 091 13232.17 582.98 57131.82 88888.00 2008-03-31 21:47:18.991 091 13232.17 583.10 57132.43 88888.00 2008-03-31 21:47:19.991 091 13232.30 582.98 57131.08 88888.00 2008-03-31 21:47:20.991 091 13232.04 582.98 57131.94 88888.00 2008-03-31 21:47:21.991 091 13233.08 582.86 57131.70 88888.00 2008-03-31 21:47:22.991 091 13232.56 583.48 57131.57 88888.00 2008-03-31 21:47:23.991 091 13232.30 582.98 57131.57 88888.00 2008-03-31 21:47:24.991 091 13233.34 583.10 57131.94 88888.00 2008-03-31 21:47:25.991 091 13232.95 583.10 57131.57 88888.00 2008-03-31 21:47:26.991 091 13233.21 582.86 57131.57 88888.00 2008-03-31 21:47:27.991 091 13232.17 582.86 57131.45 88888.00 2008-03-31 21:47:28.991 091 13232.69 582.61 57131.70 88888.00 2008-03-31 21:47:29.991 091 13232.69 582.61 57131.33 88888.00 2008-03-31 21:47:30.991 091 13232.69 582.24 57131.82 88888.00 2008-03-31 21:47:31.991 091 13232.95 582.36 57131.45 88888.00 2008-03-31 21:47:32.991 091 13232.04 582.86 57131.45 88888.00 2008-03-31 21:47:33.991 091 13232.69 583.10 57131.82 88888.00 2008-03-31 21:47:34.991 091 13232.69 582.61 57131.33 88888.00 2008-03-31 21:47:35.991 091 13232.56 583.23 57131.82 88888.00 2008-03-31 21:47:36.991 091 13232.56 582.48 57132.18 88888.00 2008-03-31 21:47:37.991 091 13232.30 583.60 57132.06 88888.00 2008-03-31 21:47:38.991 091 13233.08 583.10 57131.94 88888.00 2008-03-31 21:47:39.991 091 13233.08 582.24 57131.94 88888.00 2008-03-31 21:47:40.991 091 13232.56 583.60 57131.82 88888.00 2008-03-31 21:47:41.991 091 13232.43 582.86 57132.43 88888.00 2008-03-31 21:47:42.991 091 13233.08 583.35 57131.57 88888.00 2008-03-31 21:47:43.991 091 13232.69 582.86 57132.06 88888.00 2008-03-31 21:47:44.991 091 13233.34 582.98 57131.08 88888.00 2008-03-31 21:47:45.991 091 13232.56 582.86 57131.82 88888.00 2008-03-31 21:47:46.991 091 13232.43 582.98 57131.94 88888.00 2008-03-31 21:47:47.991 091 13232.69 582.98 57131.82 88888.00 2008-03-31 21:47:48.991 091 13232.82 582.61 57132.06 88888.00 2008-03-31 21:47:49.991 091 13233.08 583.10 57131.45 88888.00 2008-03-31 21:47:50.991 091 13232.82 583.48 57131.94 88888.00 2008-03-31 21:47:51.991 091 13233.08 583.72 57131.94 88888.00 2008-03-31 21:47:52.991 091 13233.34 582.98 57131.33 88888.00 2008-03-31 21:47:53.991 091 13233.47 582.86 57132.06 88888.00 2008-03-31 21:47:54.991 091 13233.08 582.98 57132.06 88888.00 2008-03-31 21:47:55.991 091 13232.95 582.73 57132.06 88888.00 2008-03-31 21:47:56.991 091 13233.60 583.10 57131.57 88888.00 2008-03-31 21:47:57.991 091 13233.34 582.73 57132.06 88888.00 2008-03-31 21:47:58.991 091 13233.99 583.23 57131.57 88888.00 2008-03-31 21:47:59.991 091 13233.21 583.48 57131.33 88888.00 2008-03-31 21:48:00.991 091 13233.47 582.86 57131.45 88888.00 2008-03-31 21:48:01.991 091 13233.47 582.86 57131.82 88888.00 2008-03-31 21:48:02.991 091 13234.25 582.73 57131.45 88888.00 2008-03-31 21:48:03.991 091 13234.25 583.97 57131.57 88888.00 2008-03-31 21:48:04.991 091 13234.12 583.23 57132.30 88888.00 2008-03-31 21:48:05.991 091 13233.99 583.10 57131.94 88888.00 2008-03-31 21:48:06.991 091 13234.12 583.10 57131.33 88888.00 2008-03-31 21:48:07.991 091 13234.63 582.98 57132.06 88888.00 2008-03-31 21:48:08.991 091 13234.76 582.73 57131.82 88888.00 2008-03-31 21:48:09.991 091 13234.38 583.10 57131.70 88888.00 2008-03-31 21:48:10.991 091 13234.76 583.10 57132.06 88888.00 2008-03-31 21:48:11.991 091 13235.02 583.23 57132.06 88888.00 2008-03-31 21:48:12.991 091 13234.38 583.48 57132.18 88888.00 2008-03-31 21:48:13.991 091 13234.63 583.10 57131.57 88888.00 2008-03-31 21:48:14.991 091 13234.89 583.35 57131.94 88888.00 2008-03-31 21:48:15.991 091 13234.63 583.35 57131.33 88888.00 2008-03-31 21:48:16.991 091 13234.89 584.34 57132.06 88888.00 2008-03-31 21:48:17.991 091 13235.54 582.98 57131.82 88888.00 2008-03-31 21:48:18.991 091 13235.93 583.35 57131.70 88888.00 2008-03-31 21:48:19.991 091 13235.54 583.35 57132.18 88888.00 2008-03-31 21:48:20.991 091 13235.41 583.48 57132.06 88888.00 2008-03-31 21:48:21.991 091 13235.80 583.85 57132.18 88888.00 2008-03-31 21:48:22.991 091 13235.54 584.22 57132.18 88888.00 2008-03-31 21:48:23.991 091 13235.28 583.23 57132.30 88888.00 2008-03-31 21:48:24.991 091 13235.41 583.23 57131.94 88888.00 2008-03-31 21:48:25.991 091 13236.45 583.85 57132.55 88888.00 2008-03-31 21:48:26.991 091 13236.06 583.48 57131.94 88888.00 2008-03-31 21:48:27.991 091 13236.45 583.23 57132.67 88888.00 2008-03-31 21:48:28.991 091 13236.32 583.85 57132.55 88888.00 2008-03-31 21:48:29.991 091 13236.19 584.09 57132.67 88888.00 2008-03-31 21:48:30.991 091 13237.36 583.60 57132.79 88888.00 2008-03-31 21:48:31.991 091 13236.71 583.60 57132.30 88888.00 2008-03-31 21:48:32.991 091 13236.84 583.72 57132.18 88888.00 2008-03-31 21:48:33.991 091 13237.10 583.35 57132.06 88888.00 2008-03-31 21:48:34.991 091 13237.36 584.09 57132.55 88888.00 2008-03-31 21:48:35.991 091 13237.23 583.23 57132.43 88888.00 2008-03-31 21:48:36.991 091 13236.45 583.85 57132.43 88888.00 2008-03-31 21:48:37.991 091 13237.10 583.60 57132.79 88888.00 2008-03-31 21:48:38.991 091 13237.75 583.72 57131.94 88888.00 2008-03-31 21:48:39.991 091 13237.62 584.09 57132.18 88888.00 2008-03-31 21:48:40.991 091 13237.36 583.35 57132.43 88888.00 2008-03-31 21:48:41.991 091 13237.10 583.72 57132.18 88888.00 2008-03-31 21:48:42.991 091 13237.62 583.48 57132.92 88888.00 2008-03-31 21:48:43.991 091 13237.49 584.09 57132.06 88888.00 2008-03-31 21:48:44.991 091 13237.49 584.71 57132.67 88888.00 2008-03-31 21:48:45.991 091 13237.75 583.48 57132.43 88888.00 2008-03-31 21:48:46.991 091 13237.23 583.72 57133.29 88888.00 2008-03-31 21:48:47.991 091 13237.75 584.09 57132.79 88888.00 2008-03-31 21:48:48.991 091 13238.14 584.84 57132.67 88888.00 2008-03-31 21:48:49.991 091 13237.75 583.72 57133.16 88888.00 2008-03-31 21:48:50.991 091 13238.14 584.84 57132.43 88888.00 2008-03-31 21:48:51.991 091 13237.23 584.22 57132.67 88888.00 2008-03-31 21:48:52.991 091 13238.01 584.47 57132.67 88888.00 2008-03-31 21:48:53.991 091 13238.01 584.09 57133.29 88888.00 2008-03-31 21:48:54.991 091 13238.14 584.09 57133.16 88888.00 2008-03-31 21:48:55.991 091 13238.14 584.47 57133.29 88888.00 2008-03-31 21:48:56.991 091 13238.14 584.47 57132.43 88888.00 2008-03-31 21:48:57.991 091 13238.40 584.34 57133.65 88888.00 2008-03-31 21:48:58.991 091 13238.66 584.09 57132.79 88888.00 2008-03-31 21:48:59.991 091 13238.92 583.97 57133.16 88888.00 2008-03-31 21:49:00.991 091 13238.14 584.47 57133.41 88888.00 2008-03-31 21:49:01.991 091 13238.40 584.71 57133.16 88888.00 2008-03-31 21:49:02.991 091 13238.66 583.85 57133.16 88888.00 2008-03-31 21:49:03.991 091 13238.27 584.59 57133.04 88888.00 2008-03-31 21:49:04.991 091 13238.66 584.47 57133.04 88888.00 2008-03-31 21:49:05.991 091 13238.79 584.84 57133.04 88888.00 2008-03-31 21:49:06.991 091 13239.05 584.59 57133.53 88888.00 2008-03-31 21:49:07.991 091 13238.92 584.34 57133.53 88888.00 2008-03-31 21:49:08.991 091 13238.53 584.71 57133.53 88888.00 2008-03-31 21:49:09.991 091 13238.53 584.96 57134.02 88888.00 2008-03-31 21:49:10.991 091 13238.79 584.84 57133.53 88888.00 2008-03-31 21:49:11.991 091 13238.92 584.59 57133.65 88888.00 2008-03-31 21:49:12.991 091 13238.53 585.09 57134.02 88888.00 2008-03-31 21:49:13.991 091 13238.53 584.71 57133.29 88888.00 2008-03-31 21:49:14.991 091 13238.79 584.84 57133.29 88888.00 2008-03-31 21:49:15.991 091 13238.27 583.97 57133.53 88888.00 2008-03-31 21:49:16.991 091 13239.18 584.59 57133.29 88888.00 2008-03-31 21:49:17.991 091 13239.05 584.47 57133.77 88888.00 2008-03-31 21:49:18.991 091 13238.53 584.47 57134.38 88888.00 2008-03-31 21:49:19.991 091 13238.66 584.71 57133.53 88888.00 2008-03-31 21:49:20.991 091 13238.66 584.47 57132.79 88888.00 2008-03-31 21:49:21.991 091 13238.66 584.47 57133.29 88888.00 2008-03-31 21:49:22.991 091 13238.53 584.34 57133.65 88888.00 2008-03-31 21:49:23.991 091 13238.79 584.59 57133.29 88888.00 2008-03-31 21:49:24.991 091 13237.75 584.22 57133.53 88888.00 2008-03-31 21:49:25.991 091 13237.75 583.85 57132.79 88888.00 2008-03-31 21:49:26.991 091 13238.27 584.59 57134.02 88888.00 2008-03-31 21:49:27.991 091 13238.40 583.85 57133.04 88888.00 2008-03-31 21:49:28.991 091 13238.40 584.47 57133.89 88888.00 2008-03-31 21:49:29.991 091 13237.75 583.85 57134.02 88888.00 2008-03-31 21:49:30.991 091 13238.79 584.34 57133.77 88888.00 2008-03-31 21:49:31.991 091 13238.27 584.09 57133.89 88888.00 2008-03-31 21:49:32.991 091 13238.14 584.59 57134.02 88888.00 2008-03-31 21:49:33.991 091 13238.40 583.72 57134.02 88888.00 2008-03-31 21:49:34.991 091 13238.27 583.72 57134.02 88888.00 2008-03-31 21:49:35.991 091 13237.49 583.48 57133.16 88888.00 2008-03-31 21:49:36.991 091 13237.75 584.34 57133.65 88888.00 2008-03-31 21:49:37.991 091 13238.53 583.35 57134.14 88888.00 2008-03-31 21:49:38.991 091 13237.75 583.85 57134.26 88888.00 2008-03-31 21:49:39.991 091 13238.01 584.22 57134.14 88888.00 2008-03-31 21:49:40.991 091 13237.88 583.48 57134.14 88888.00 2008-03-31 21:49:41.991 091 13237.75 583.85 57134.14 88888.00 2008-03-31 21:49:42.991 091 13237.36 583.48 57134.38 88888.00 2008-03-31 21:49:43.991 091 13237.88 584.09 57133.29 88888.00 2008-03-31 21:49:44.991 091 13237.88 583.60 57133.65 88888.00 2008-03-31 21:49:45.991 091 13238.01 583.72 57133.53 88888.00 2008-03-31 21:49:46.991 091 13238.53 583.60 57133.77 88888.00 2008-03-31 21:49:47.991 091 13237.49 583.60 57133.53 88888.00 2008-03-31 21:49:48.991 091 13238.14 583.85 57133.65 88888.00 2008-03-31 21:49:49.991 091 13237.49 583.35 57133.65 88888.00 2008-03-31 21:49:50.991 091 13236.97 583.48 57133.89 88888.00 2008-03-31 21:49:51.991 091 13237.75 583.97 57134.26 88888.00 2008-03-31 21:49:52.991 091 13238.40 583.97 57133.65 88888.00 2008-03-31 21:49:53.991 091 13237.75 583.23 57133.53 88888.00 2008-03-31 21:49:54.991 091 13236.97 583.10 57133.89 88888.00 2008-03-31 21:49:55.991 091 13237.36 583.48 57134.14 88888.00 2008-03-31 21:49:56.991 091 13237.10 583.35 57133.89 88888.00 2008-03-31 21:49:57.991 091 13237.75 583.85 57133.53 88888.00 2008-03-31 21:49:58.991 091 13237.36 583.23 57133.65 88888.00 2008-03-31 21:49:59.991 091 13237.75 582.98 57134.14 88888.00 2008-03-31 21:50:00.991 091 13237.62 583.60 57134.38 88888.00 2008-03-31 21:50:01.991 091 13237.75 583.60 57133.89 88888.00 2008-03-31 21:50:02.991 091 13237.49 583.10 57134.14 88888.00 2008-03-31 21:50:03.991 091 13236.71 583.60 57134.02 88888.00 2008-03-31 21:50:04.991 091 13237.49 583.23 57134.02 88888.00 2008-03-31 21:50:05.991 091 13236.97 583.35 57133.77 88888.00 2008-03-31 21:50:06.991 091 13237.36 583.23 57133.89 88888.00 2008-03-31 21:50:07.991 091 13236.97 583.48 57134.26 88888.00 2008-03-31 21:50:08.991 091 13236.45 583.85 57134.26 88888.00 2008-03-31 21:50:09.991 091 13236.97 583.48 57133.77 88888.00 2008-03-31 21:50:10.991 091 13237.23 583.23 57133.53 88888.00 2008-03-31 21:50:11.991 091 13237.23 583.60 57133.41 88888.00 2008-03-31 21:50:12.991 091 13236.71 583.85 57134.02 88888.00 2008-03-31 21:50:13.991 091 13237.36 583.60 57133.53 88888.00 2008-03-31 21:50:14.991 091 13236.97 583.97 57133.53 88888.00 2008-03-31 21:50:15.991 091 13237.10 583.23 57134.26 88888.00 2008-03-31 21:50:16.991 091 13236.71 583.10 57133.65 88888.00 2008-03-31 21:50:17.991 091 13236.19 583.10 57134.63 88888.00 2008-03-31 21:50:18.991 091 13236.32 583.35 57134.63 88888.00 2008-03-31 21:50:19.991 091 13236.84 583.72 57134.02 88888.00 2008-03-31 21:50:20.991 091 13236.58 583.48 57134.02 88888.00 2008-03-31 21:50:21.991 091 13237.10 583.60 57134.51 88888.00 2008-03-31 21:50:22.991 091 13236.32 583.10 57133.77 88888.00 2008-03-31 21:50:23.991 091 13236.58 583.35 57133.77 88888.00 2008-03-31 21:50:24.991 091 13236.06 584.22 57133.77 88888.00 2008-03-31 21:50:25.991 091 13236.32 583.35 57134.26 88888.00 2008-03-31 21:50:26.991 091 13235.80 583.23 57133.53 88888.00 2008-03-31 21:50:27.991 091 13235.54 583.72 57134.26 88888.00 2008-03-31 21:50:28.991 091 13235.80 583.23 57133.77 88888.00 2008-03-31 21:50:29.991 091 13235.67 582.86 57133.04 88888.00 2008-03-31 21:50:30.991 091 13235.67 582.48 57133.77 88888.00 2008-03-31 21:50:31.991 091 13235.80 583.48 57133.41 88888.00 2008-03-31 21:50:32.991 091 13235.80 582.61 57133.89 88888.00 2008-03-31 21:50:33.991 091 13235.93 582.86 57134.14 88888.00 2008-03-31 21:50:34.991 091 13235.80 583.10 57134.02 88888.00 2008-03-31 21:50:35.991 091 13235.80 583.23 57133.41 88888.00 2008-03-31 21:50:36.991 091 13235.54 582.73 57133.65 88888.00 2008-03-31 21:50:37.991 091 13235.41 583.10 57133.65 88888.00 2008-03-31 21:50:38.991 091 13235.15 582.98 57133.29 88888.00 2008-03-31 21:50:39.991 091 13235.67 582.73 57133.65 88888.00 2008-03-31 21:50:40.991 091 13235.28 582.61 57133.65 88888.00 2008-03-31 21:50:41.991 091 13236.19 582.98 57133.89 88888.00 2008-03-31 21:50:42.991 091 13235.41 582.86 57133.65 88888.00 2008-03-31 21:50:43.991 091 13236.06 582.61 57133.53 88888.00 2008-03-31 21:50:44.991 091 13236.19 582.48 57133.53 88888.00 2008-03-31 21:50:45.991 091 13236.19 582.86 57133.77 88888.00 2008-03-31 21:50:46.991 091 13235.67 582.86 57133.41 88888.00 2008-03-31 21:50:47.991 091 13235.93 582.86 57133.77 88888.00 2008-03-31 21:50:48.991 091 13235.93 582.86 57133.65 88888.00 2008-03-31 21:50:49.991 091 13235.41 582.98 57133.29 88888.00 2008-03-31 21:50:50.991 091 13235.67 582.48 57132.92 88888.00 2008-03-31 21:50:51.991 091 13235.93 582.48 57133.41 88888.00 2008-03-31 21:50:52.991 091 13235.15 582.73 57133.16 88888.00 2008-03-31 21:50:53.991 091 13235.54 582.73 57133.16 88888.00 2008-03-31 21:50:54.991 091 13235.41 582.86 57133.16 88888.00 2008-03-31 21:50:55.991 091 13236.19 582.86 57133.77 88888.00 2008-03-31 21:50:56.991 091 13236.06 582.36 57133.53 88888.00 2008-03-31 21:50:57.991 091 13236.32 582.61 57134.02 88888.00 2008-03-31 21:50:58.991 091 13236.32 583.10 57133.29 88888.00 2008-03-31 21:50:59.991 091 13235.54 582.36 57133.29 88888.00 2008-03-31 21:51:00.991 091 13235.54 582.11 57133.04 88888.00 2008-03-31 21:51:01.991 091 13235.67 583.23 57133.53 88888.00 2008-03-31 21:51:02.991 091 13235.54 582.73 57134.02 88888.00 2008-03-31 21:51:03.991 091 13235.15 582.73 57133.41 88888.00 2008-03-31 21:51:04.991 091 13235.54 582.36 57133.41 88888.00 2008-03-31 21:51:05.991 091 13235.54 582.36 57133.04 88888.00 2008-03-31 21:51:06.991 091 13235.02 582.98 57133.16 88888.00 2008-03-31 21:51:07.991 091 13235.02 583.60 57133.53 88888.00 2008-03-31 21:51:08.991 091 13234.50 581.87 57133.29 88888.00 2008-03-31 21:51:09.991 091 13235.02 581.99 57133.29 88888.00 2008-03-31 21:51:10.991 091 13235.54 582.73 57133.41 88888.00 2008-03-31 21:51:11.991 091 13235.28 582.11 57133.29 88888.00 2008-03-31 21:51:12.991 091 13234.89 582.11 57132.79 88888.00 2008-03-31 21:51:13.991 091 13235.15 582.48 57133.16 88888.00 2008-03-31 21:51:14.991 091 13234.63 582.11 57133.53 88888.00 2008-03-31 21:51:15.991 091 13235.02 582.24 57132.92 88888.00 2008-03-31 21:51:16.991 091 13234.63 582.48 57133.04 88888.00 2008-03-31 21:51:17.991 091 13234.63 582.11 57133.65 88888.00 2008-03-31 21:51:18.991 091 13235.02 582.11 57133.16 88888.00 2008-03-31 21:51:19.991 091 13235.28 582.98 57133.29 88888.00 2008-03-31 21:51:20.991 091 13235.02 582.24 57132.55 88888.00 2008-03-31 21:51:21.991 091 13235.15 582.48 57133.16 88888.00 2008-03-31 21:51:22.991 091 13235.28 582.61 57133.04 88888.00 2008-03-31 21:51:23.991 091 13235.02 582.24 57133.16 88888.00 2008-03-31 21:51:24.991 091 13234.38 582.24 57132.18 88888.00 2008-03-31 21:51:25.991 091 13235.02 582.48 57132.79 88888.00 2008-03-31 21:51:26.991 091 13234.50 582.24 57133.16 88888.00 2008-03-31 21:51:27.991 091 13234.63 582.48 57132.30 88888.00 2008-03-31 21:51:28.991 091 13234.76 583.10 57133.29 88888.00 2008-03-31 21:51:29.991 091 13234.50 582.86 57133.04 88888.00 2008-03-31 21:51:30.991 091 13234.38 582.61 57132.92 88888.00 2008-03-31 21:51:31.991 091 13235.15 583.23 57133.04 88888.00 2008-03-31 21:51:32.991 091 13235.54 582.24 57132.43 88888.00 2008-03-31 21:51:33.991 091 13235.02 582.73 57132.92 88888.00 2008-03-31 21:51:34.991 091 13235.41 582.86 57133.16 88888.00 2008-03-31 21:51:35.991 091 13235.54 582.73 57132.67 88888.00 2008-03-31 21:51:36.991 091 13234.50 583.10 57132.55 88888.00 2008-03-31 21:51:37.991 091 13234.63 582.86 57133.16 88888.00 2008-03-31 21:51:38.991 091 13234.76 582.48 57132.92 88888.00 2008-03-31 21:51:39.991 091 13234.50 582.61 57132.79 88888.00 2008-03-31 21:51:40.991 091 13234.63 582.86 57133.16 88888.00 2008-03-31 21:51:41.991 091 13235.02 582.73 57133.16 88888.00 2008-03-31 21:51:42.991 091 13234.63 582.86 57131.82 88888.00 2008-03-31 21:51:43.991 091 13233.73 582.61 57133.41 88888.00 2008-03-31 21:51:44.991 091 13234.25 582.36 57132.79 88888.00 2008-03-31 21:51:45.991 091 13234.38 582.48 57132.92 88888.00 2008-03-31 21:51:46.991 091 13234.76 582.36 57132.55 88888.00 2008-03-31 21:51:47.991 091 13234.76 582.86 57133.16 88888.00 2008-03-31 21:51:48.991 091 13234.38 581.87 57132.79 88888.00 2008-03-31 21:51:49.991 091 13234.89 582.11 57132.92 88888.00 2008-03-31 21:51:50.991 091 13234.76 582.73 57132.79 88888.00 2008-03-31 21:51:51.991 091 13234.63 582.73 57132.92 88888.00 2008-03-31 21:51:52.991 091 13233.99 583.10 57132.18 88888.00 2008-03-31 21:51:53.991 091 13234.63 582.61 57132.30 88888.00 2008-03-31 21:51:54.991 091 13234.63 582.98 57132.79 88888.00 2008-03-31 21:51:55.991 091 13234.50 582.48 57132.55 88888.00 2008-03-31 21:51:56.991 091 13234.76 582.73 57132.43 88888.00 2008-03-31 21:51:57.991 091 13234.89 582.36 57133.04 88888.00 2008-03-31 21:51:58.991 091 13234.38 582.36 57133.04 88888.00 2008-03-31 21:51:59.991 091 13234.63 582.24 57132.43 88888.00 2008-03-31 21:52:00.991 091 13234.50 581.87 57132.79 88888.00 2008-03-31 21:52:01.991 091 13234.50 581.99 57132.67 88888.00 2008-03-31 21:52:02.991 091 13234.25 581.87 57132.55 88888.00 2008-03-31 21:52:03.991 091 13234.25 582.11 57132.55 88888.00 2008-03-31 21:52:04.991 091 13234.12 581.87 57132.30 88888.00 2008-03-31 21:52:05.991 091 13234.63 582.86 57132.18 88888.00 2008-03-31 21:52:06.991 091 13235.41 582.86 57132.30 88888.00 2008-03-31 21:52:07.991 091 13234.63 582.36 57132.06 88888.00 2008-03-31 21:52:08.991 091 13235.15 582.73 57132.43 88888.00 2008-03-31 21:52:09.991 091 13234.12 582.61 57132.92 88888.00 2008-03-31 21:52:10.991 091 13234.25 582.11 57132.55 88888.00 2008-03-31 21:52:11.991 091 13233.86 582.11 57131.94 88888.00 2008-03-31 21:52:12.991 091 13234.63 582.48 57132.30 88888.00 2008-03-31 21:52:13.991 091 13234.12 582.48 57132.55 88888.00 2008-03-31 21:52:14.991 091 13234.38 582.61 57132.43 88888.00 2008-03-31 21:52:15.991 091 13234.38 582.11 57132.67 88888.00 2008-03-31 21:52:16.991 091 13234.76 581.74 57131.70 88888.00 2008-03-31 21:52:17.991 091 13234.63 582.86 57132.92 88888.00 2008-03-31 21:52:18.991 091 13234.12 582.73 57132.18 88888.00 2008-03-31 21:52:19.991 091 13233.86 582.73 57132.43 88888.00 2008-03-31 21:52:20.991 091 13234.63 582.48 57132.30 88888.00 2008-03-31 21:52:21.991 091 13234.25 582.48 57133.04 88888.00 2008-03-31 21:52:22.991 091 13233.99 582.61 57132.30 88888.00 2008-03-31 21:52:23.991 091 13234.63 582.61 57132.92 88888.00 2008-03-31 21:52:24.991 091 13234.25 583.35 57133.04 88888.00 2008-03-31 21:52:25.991 091 13234.76 582.24 57132.55 88888.00 2008-03-31 21:52:26.991 091 13233.99 582.86 57132.92 88888.00 2008-03-31 21:52:27.991 091 13233.99 582.73 57131.82 88888.00 2008-03-31 21:52:28.991 091 13234.38 582.98 57132.06 88888.00 2008-03-31 21:52:29.991 091 13234.38 582.86 57132.30 88888.00 2008-03-31 21:52:30.991 091 13234.25 583.23 57132.06 88888.00 2008-03-31 21:52:31.991 091 13234.50 582.36 57132.55 88888.00 2008-03-31 21:52:32.991 091 13234.12 583.10 57132.67 88888.00 2008-03-31 21:52:33.991 091 13234.38 583.10 57132.43 88888.00 2008-03-31 21:52:34.991 091 13234.12 582.48 57132.06 88888.00 2008-03-31 21:52:35.991 091 13234.38 583.35 57132.18 88888.00 2008-03-31 21:52:36.991 091 13234.38 582.86 57132.79 88888.00 2008-03-31 21:52:37.991 091 13233.86 582.73 57131.82 88888.00 2008-03-31 21:52:38.991 091 13233.99 583.35 57131.70 88888.00 2008-03-31 21:52:39.991 091 13233.47 582.98 57132.43 88888.00 2008-03-31 21:52:40.991 091 13233.99 583.23 57132.43 88888.00 2008-03-31 21:52:41.991 091 13234.63 582.98 57132.06 88888.00 2008-03-31 21:52:42.991 091 13233.47 582.98 57132.67 88888.00 2008-03-31 21:52:43.991 091 13233.60 582.36 57132.79 88888.00 2008-03-31 21:52:44.991 091 13233.47 582.73 57132.55 88888.00 2008-03-31 21:52:45.991 091 13233.86 582.73 57132.43 88888.00 2008-03-31 21:52:46.991 091 13233.86 583.23 57131.94 88888.00 2008-03-31 21:52:47.991 091 13234.76 582.36 57132.06 88888.00 2008-03-31 21:52:48.991 091 13233.99 581.99 57132.18 88888.00 2008-03-31 21:52:49.991 091 13234.63 582.73 57132.30 88888.00 2008-03-31 21:52:50.991 091 13234.38 582.73 57132.55 88888.00 2008-03-31 21:52:51.991 091 13234.25 583.35 57132.18 88888.00 2008-03-31 21:52:52.991 091 13234.38 582.98 57132.43 88888.00 2008-03-31 21:52:53.991 091 13233.73 583.10 57132.79 88888.00 2008-03-31 21:52:54.991 091 13234.63 582.86 57131.94 88888.00 2008-03-31 21:52:55.991 091 13234.25 582.73 57131.70 88888.00 2008-03-31 21:52:56.991 091 13234.38 582.61 57132.43 88888.00 2008-03-31 21:52:57.991 091 13234.25 582.61 57132.18 88888.00 2008-03-31 21:52:58.991 091 13233.99 582.73 57131.94 88888.00 2008-03-31 21:52:59.991 091 13234.63 582.86 57132.30 88888.00 2008-03-31 21:53:00.991 091 13234.25 583.10 57132.30 88888.00 2008-03-31 21:53:01.991 091 13234.50 583.10 57132.79 88888.00 2008-03-31 21:53:02.991 091 13234.38 582.86 57131.94 88888.00 2008-03-31 21:53:03.991 091 13233.73 582.86 57132.18 88888.00 2008-03-31 21:53:04.991 091 13234.63 582.48 57132.18 88888.00 2008-03-31 21:53:05.991 091 13234.12 582.73 57132.18 88888.00 2008-03-31 21:53:06.991 091 13233.99 583.23 57132.30 88888.00 2008-03-31 21:53:07.991 091 13234.50 583.35 57132.30 88888.00 2008-03-31 21:53:08.991 091 13234.76 582.86 57132.06 88888.00 2008-03-31 21:53:09.991 091 13234.50 582.98 57132.18 88888.00 2008-03-31 21:53:10.991 091 13234.12 582.48 57131.94 88888.00 2008-03-31 21:53:11.991 091 13234.50 582.86 57132.06 88888.00 2008-03-31 21:53:12.991 091 13234.12 582.86 57132.79 88888.00 2008-03-31 21:53:13.991 091 13234.63 582.98 57132.67 88888.00 2008-03-31 21:53:14.991 091 13235.02 583.48 57131.94 88888.00 2008-03-31 21:53:15.991 091 13233.73 582.36 57132.06 88888.00 2008-03-31 21:53:16.991 091 13235.28 582.73 57131.94 88888.00 2008-03-31 21:53:17.991 091 13235.28 582.36 57132.30 88888.00 2008-03-31 21:53:18.991 091 13234.12 582.36 57132.06 88888.00 2008-03-31 21:53:19.991 091 13234.50 583.35 57132.55 88888.00 2008-03-31 21:53:20.991 091 13234.63 583.23 57132.30 88888.00 2008-03-31 21:53:21.991 091 13235.54 582.61 57132.43 88888.00 2008-03-31 21:53:22.991 091 13235.41 582.48 57132.79 88888.00 2008-03-31 21:53:23.991 091 13234.63 582.98 57132.43 88888.00 2008-03-31 21:53:24.991 091 13234.76 582.61 57132.79 88888.00 2008-03-31 21:53:25.991 091 13234.63 582.48 57132.67 88888.00 2008-03-31 21:53:26.991 091 13234.76 582.73 57132.92 88888.00 2008-03-31 21:53:27.991 091 13234.50 582.98 57132.30 88888.00 2008-03-31 21:53:28.991 091 13235.15 582.73 57132.92 88888.00 2008-03-31 21:53:29.991 091 13235.15 582.73 57132.92 88888.00 2008-03-31 21:53:30.991 091 13235.41 583.10 57132.55 88888.00 2008-03-31 21:53:31.991 091 13234.63 582.73 57132.55 88888.00 2008-03-31 21:53:32.991 091 13234.76 582.61 57132.67 88888.00 2008-03-31 21:53:33.991 091 13235.28 582.61 57131.94 88888.00 2008-03-31 21:53:34.991 091 13235.67 582.11 57132.55 88888.00 2008-03-31 21:53:35.991 091 13235.15 582.98 57132.43 88888.00 2008-03-31 21:53:36.991 091 13234.50 582.86 57132.18 88888.00 2008-03-31 21:53:37.991 091 13235.02 583.10 57132.55 88888.00 2008-03-31 21:53:38.991 091 13235.15 582.48 57132.92 88888.00 2008-03-31 21:53:39.991 091 13235.54 582.48 57133.16 88888.00 2008-03-31 21:53:40.991 091 13234.50 582.86 57131.94 88888.00 2008-03-31 21:53:41.991 091 13234.89 582.86 57132.30 88888.00 2008-03-31 21:53:42.991 091 13235.41 582.73 57133.04 88888.00 2008-03-31 21:53:43.991 091 13234.89 582.73 57132.92 88888.00 2008-03-31 21:53:44.991 091 13234.89 583.35 57132.55 88888.00 2008-03-31 21:53:45.991 091 13235.80 583.10 57133.16 88888.00 2008-03-31 21:53:46.991 091 13235.67 582.73 57132.30 88888.00 2008-03-31 21:53:47.991 091 13236.19 582.61 57132.43 88888.00 2008-03-31 21:53:48.991 091 13236.06 582.86 57133.04 88888.00 2008-03-31 21:53:49.991 091 13235.93 582.36 57133.16 88888.00 2008-03-31 21:53:50.991 091 13235.54 582.73 57132.79 88888.00 2008-03-31 21:53:51.991 091 13235.41 582.86 57133.41 88888.00 2008-03-31 21:53:52.991 091 13235.54 582.36 57133.16 88888.00 2008-03-31 21:53:53.991 091 13235.67 583.10 57133.04 88888.00 2008-03-31 21:53:54.991 091 13236.06 582.73 57132.67 88888.00 2008-03-31 21:53:55.991 091 13236.06 582.86 57132.18 88888.00 2008-03-31 21:53:56.991 091 13235.93 583.10 57132.43 88888.00 2008-03-31 21:53:57.991 091 13236.32 583.10 57133.29 88888.00 2008-03-31 21:53:58.991 091 13235.93 582.73 57133.41 88888.00 2008-03-31 21:53:59.991 091 13236.32 583.48 57132.55 88888.00 2008-03-31 21:54:00.991 091 13235.80 583.10 57133.29 88888.00 2008-03-31 21:54:01.991 091 13236.06 583.35 57133.16 88888.00 2008-03-31 21:54:02.991 091 13236.32 583.60 57133.41 88888.00 2008-03-31 21:54:03.991 091 13235.54 583.10 57132.92 88888.00 2008-03-31 21:54:04.991 091 13236.97 583.60 57133.04 88888.00 2008-03-31 21:54:05.991 091 13236.19 583.85 57133.29 88888.00 2008-03-31 21:54:06.991 091 13236.45 583.35 57133.53 88888.00 2008-03-31 21:54:07.991 091 13236.06 583.35 57133.04 88888.00 2008-03-31 21:54:08.991 091 13236.32 583.72 57133.53 88888.00 2008-03-31 21:54:09.991 091 13236.45 583.48 57133.16 88888.00 2008-03-31 21:54:10.991 091 13236.32 583.23 57133.04 88888.00 2008-03-31 21:54:11.991 091 13237.23 582.98 57132.67 88888.00 2008-03-31 21:54:12.991 091 13236.71 583.85 57133.29 88888.00 2008-03-31 21:54:13.991 091 13236.84 583.10 57133.29 88888.00 2008-03-31 21:54:14.991 091 13236.97 582.73 57132.79 88888.00 2008-03-31 21:54:15.991 091 13236.97 583.48 57133.41 88888.00 2008-03-31 21:54:16.991 091 13237.23 583.72 57133.41 88888.00 2008-03-31 21:54:17.991 091 13237.23 583.97 57133.65 88888.00 2008-03-31 21:54:18.991 091 13237.23 583.10 57133.16 88888.00 2008-03-31 21:54:19.991 091 13237.36 583.60 57133.41 88888.00 2008-03-31 21:54:20.991 091 13237.10 583.97 57133.53 88888.00 2008-03-31 21:54:21.991 091 13237.23 583.48 57133.41 88888.00 2008-03-31 21:54:22.991 091 13237.49 583.60 57133.53 88888.00 2008-03-31 21:54:23.991 091 13237.49 583.35 57133.29 88888.00 2008-03-31 21:54:24.991 091 13237.62 583.60 57133.04 88888.00 2008-03-31 21:54:25.991 091 13237.36 582.73 57133.16 88888.00 2008-03-31 21:54:26.991 091 13237.23 583.97 57133.53 88888.00 2008-03-31 21:54:27.991 091 13237.23 583.60 57133.41 88888.00 2008-03-31 21:54:28.991 091 13237.75 582.86 57133.53 88888.00 2008-03-31 21:54:29.991 091 13237.75 582.48 57133.04 88888.00 2008-03-31 21:54:30.991 091 13237.62 583.72 57133.41 88888.00 2008-03-31 21:54:31.991 091 13237.88 582.61 57133.65 88888.00 2008-03-31 21:54:32.991 091 13237.75 583.72 57133.65 88888.00 2008-03-31 21:54:33.991 091 13238.14 583.23 57133.29 88888.00 2008-03-31 21:54:34.991 091 13237.36 583.35 57133.53 88888.00 2008-03-31 21:54:35.991 091 13237.88 583.23 57133.77 88888.00 2008-03-31 21:54:36.991 091 13237.75 583.48 57133.89 88888.00 2008-03-31 21:54:37.991 091 13237.49 583.60 57133.16 88888.00 2008-03-31 21:54:38.991 091 13238.40 583.60 57134.14 88888.00 2008-03-31 21:54:39.991 091 13238.01 583.23 57133.77 88888.00 2008-03-31 21:54:40.991 091 13238.27 583.10 57134.14 88888.00 2008-03-31 21:54:41.991 091 13238.14 582.86 57133.77 88888.00 2008-03-31 21:54:42.991 091 13238.53 583.23 57133.77 88888.00 2008-03-31 21:54:43.991 091 13238.27 583.10 57133.77 88888.00 2008-03-31 21:54:44.991 091 13238.01 582.73 57133.16 88888.00 2008-03-31 21:54:45.991 091 13237.36 582.86 57133.77 88888.00 2008-03-31 21:54:46.991 091 13238.01 583.72 57134.14 88888.00 2008-03-31 21:54:47.991 091 13237.88 583.72 57133.16 88888.00 2008-03-31 21:54:48.991 091 13238.01 583.35 57134.14 88888.00 2008-03-31 21:54:49.991 091 13238.01 582.86 57133.89 88888.00 2008-03-31 21:54:50.991 091 13238.27 582.73 57133.89 88888.00 2008-03-31 21:54:51.991 091 13238.01 582.48 57133.41 88888.00 2008-03-31 21:54:52.991 091 13238.53 582.61 57133.16 88888.00 2008-03-31 21:54:53.991 091 13238.01 582.73 57134.02 88888.00 2008-03-31 21:54:54.991 091 13237.88 582.73 57133.65 88888.00 2008-03-31 21:54:55.991 091 13238.40 583.10 57133.77 88888.00 2008-03-31 21:54:56.991 091 13239.05 583.10 57133.89 88888.00 2008-03-31 21:54:57.990 091 13238.53 583.23 57134.51 88888.00 2008-03-31 21:54:58.990 091 13238.53 582.61 57133.89 88888.00 2008-03-31 21:54:59.990 091 13238.14 583.23 57134.14 88888.00 2008-03-31 21:55:00.990 091 13238.53 583.35 57134.02 88888.00 2008-03-31 21:55:01.990 091 13239.18 582.73 57134.02 88888.00 2008-03-31 21:55:02.990 091 13238.40 583.35 57133.77 88888.00 2008-03-31 21:55:03.990 091 13239.05 583.23 57134.02 88888.00 2008-03-31 21:55:04.990 091 13238.53 583.85 57134.26 88888.00 2008-03-31 21:55:05.990 091 13238.92 583.60 57134.26 88888.00 2008-03-31 21:55:06.990 091 13238.79 583.48 57133.53 88888.00 2008-03-31 21:55:07.990 091 13239.05 583.23 57133.53 88888.00 2008-03-31 21:55:08.990 091 13238.92 583.10 57134.14 88888.00 2008-03-31 21:55:09.990 091 13239.05 582.86 57134.63 88888.00 2008-03-31 21:55:10.990 091 13239.57 583.23 57134.02 88888.00 2008-03-31 21:55:11.990 091 13239.18 583.48 57133.77 88888.00 2008-03-31 21:55:12.990 091 13239.57 582.73 57133.77 88888.00 2008-03-31 21:55:13.990 091 13239.57 583.35 57134.38 88888.00 2008-03-31 21:55:14.990 091 13239.44 583.23 57134.02 88888.00 2008-03-31 21:55:15.990 091 13239.18 582.86 57134.51 88888.00 2008-03-31 21:55:16.990 091 13239.18 583.85 57134.14 88888.00 2008-03-31 21:55:17.990 091 13239.57 582.73 57133.41 88888.00 2008-03-31 21:55:18.990 091 13239.18 583.72 57133.89 88888.00 2008-03-31 21:55:19.990 091 13239.70 583.48 57134.51 88888.00 2008-03-31 21:55:20.990 091 13239.57 582.98 57134.14 88888.00 2008-03-31 21:55:21.990 091 13239.05 584.09 57134.38 88888.00 2008-03-31 21:55:22.990 091 13239.83 582.98 57134.87 88888.00 2008-03-31 21:55:23.990 091 13240.22 582.48 57134.51 88888.00 2008-03-31 21:55:24.990 091 13239.57 582.98 57134.38 88888.00 2008-03-31 21:55:25.990 091 13239.57 582.86 57134.26 88888.00 2008-03-31 21:55:26.990 091 13240.09 583.97 57134.38 88888.00 2008-03-31 21:55:27.990 091 13240.22 582.86 57134.14 88888.00 2008-03-31 21:55:28.990 091 13239.83 582.86 57134.75 88888.00 2008-03-31 21:55:29.990 091 13240.22 583.23 57133.89 88888.00 2008-03-31 21:55:30.990 091 13240.35 582.86 57134.63 88888.00 2008-03-31 21:55:31.990 091 13240.22 582.98 57134.38 88888.00 2008-03-31 21:55:32.990 091 13240.35 583.10 57134.75 88888.00 2008-03-31 21:55:33.990 091 13240.48 583.35 57135.36 88888.00 2008-03-31 21:55:34.990 091 13240.22 582.61 57134.51 88888.00 2008-03-31 21:55:35.990 091 13241.00 582.61 57135.36 88888.00 2008-03-31 21:55:36.990 091 13241.13 582.98 57135.00 88888.00 2008-03-31 21:55:37.990 091 13240.48 582.73 57135.24 88888.00 2008-03-31 21:55:38.990 091 13241.00 582.24 57134.02 88888.00 2008-03-31 21:55:39.990 091 13240.87 584.09 57134.51 88888.00 2008-03-31 21:55:40.990 091 13240.87 582.73 57134.87 88888.00 2008-03-31 21:55:41.990 091 13241.00 583.23 57135.00 88888.00 2008-03-31 21:55:42.990 091 13240.35 583.23 57134.75 88888.00 2008-03-31 21:55:43.990 091 13241.13 583.10 57134.51 88888.00 2008-03-31 21:55:44.990 091 13240.74 583.35 57134.87 88888.00 2008-03-31 21:55:45.990 091 13240.61 582.36 57135.00 88888.00 2008-03-31 21:55:46.990 091 13241.13 582.98 57135.12 88888.00 2008-03-31 21:55:47.990 091 13241.39 583.35 57134.75 88888.00 2008-03-31 21:55:48.990 091 13241.13 583.10 57134.51 88888.00 2008-03-31 21:55:49.990 091 13241.13 583.48 57135.12 88888.00 2008-03-31 21:55:50.990 091 13241.00 583.23 57134.87 88888.00 2008-03-31 21:55:51.990 091 13240.48 583.10 57134.26 88888.00 2008-03-31 21:55:52.990 091 13241.65 583.23 57134.51 88888.00 2008-03-31 21:55:53.990 091 13241.00 583.35 57135.00 88888.00 2008-03-31 21:55:54.990 091 13242.04 583.23 57135.48 88888.00 2008-03-31 21:55:55.990 091 13241.39 583.10 57135.00 88888.00 2008-03-31 21:55:56.990 091 13241.26 583.72 57135.00 88888.00 2008-03-31 21:55:57.990 091 13241.52 583.48 57135.00 88888.00 2008-03-31 21:55:58.990 091 13241.39 583.48 57135.24 88888.00 2008-03-31 21:55:59.990 091 13241.39 583.72 57135.00 88888.00 2008-03-31 21:56:00.990 091 13241.39 583.60 57134.63 88888.00 2008-03-31 21:56:01.990 091 13242.69 582.86 57135.36 88888.00 2008-03-31 21:56:02.990 091 13242.17 583.48 57135.61 88888.00 2008-03-31 21:56:03.990 091 13242.56 583.48 57134.87 88888.00 2008-03-31 21:56:04.990 091 13242.69 583.35 57135.36 88888.00 2008-03-31 21:56:05.990 091 13242.04 583.60 57134.87 88888.00 2008-03-31 21:56:06.990 091 13242.82 583.35 57135.24 88888.00 2008-03-31 21:56:07.990 091 13242.04 583.10 57135.36 88888.00 2008-03-31 21:56:08.990 091 13242.17 582.36 57136.09 88888.00 2008-03-31 21:56:09.990 091 13242.30 583.10 57135.00 88888.00 2008-03-31 21:56:10.990 091 13242.43 582.86 57135.24 88888.00 2008-03-31 21:56:11.990 091 13242.95 583.23 57135.85 88888.00 2008-03-31 21:56:12.990 091 13241.91 583.23 57135.36 88888.00 2008-03-31 21:56:13.990 091 13242.82 583.35 57135.24 88888.00 2008-03-31 21:56:14.990 091 13242.30 583.72 57135.48 88888.00 2008-03-31 21:56:15.990 091 13243.73 583.48 57135.00 88888.00 2008-03-31 21:56:16.990 091 13242.95 583.23 57136.22 88888.00 2008-03-31 21:56:17.990 091 13242.43 583.23 57135.36 88888.00 2008-03-31 21:56:18.990 091 13242.95 582.61 57135.48 88888.00 2008-03-31 21:56:19.990 091 13242.43 582.48 57136.22 88888.00 2008-03-31 21:56:20.990 091 13243.21 582.98 57135.73 88888.00 2008-03-31 21:56:21.990 091 13243.21 582.86 57135.12 88888.00 2008-03-31 21:56:22.990 091 13242.95 582.86 57135.36 88888.00 2008-03-31 21:56:23.990 091 13243.08 583.48 57135.85 88888.00 2008-03-31 21:56:24.990 091 13243.73 582.86 57135.97 88888.00 2008-03-31 21:56:25.990 091 13243.34 582.61 57135.36 88888.00 2008-03-31 21:56:26.990 091 13242.95 583.72 57136.22 88888.00 2008-03-31 21:56:27.990 091 13243.86 582.98 57135.85 88888.00 2008-03-31 21:56:28.990 091 13243.60 582.61 57135.97 88888.00 2008-03-31 21:56:29.990 091 13244.12 583.23 57135.36 88888.00 2008-03-31 21:56:30.990 091 13243.73 582.36 57135.73 88888.00 2008-03-31 21:56:31.990 091 13243.86 582.48 57136.09 88888.00 2008-03-31 21:56:32.990 091 13244.51 582.86 57135.97 88888.00 2008-03-31 21:56:33.990 091 13243.60 582.98 57135.48 88888.00 2008-03-31 21:56:34.990 091 13243.99 582.61 57135.73 88888.00 2008-03-31 21:56:35.990 091 13245.29 582.36 57135.61 88888.00 2008-03-31 21:56:36.990 091 13244.64 583.10 57136.59 88888.00 2008-03-31 21:56:37.990 091 13244.64 582.86 57136.09 88888.00 2008-03-31 21:56:38.990 091 13244.90 582.98 57135.97 88888.00 2008-03-31 21:56:39.990 091 13244.38 582.61 57136.22 88888.00 2008-03-31 21:56:40.990 091 13244.90 583.23 57135.97 88888.00 2008-03-31 21:56:41.990 091 13245.55 582.73 57136.95 88888.00 2008-03-31 21:56:42.990 091 13244.77 583.10 57135.97 88888.00 2008-03-31 21:56:43.990 091 13245.42 582.48 57136.22 88888.00 2008-03-31 21:56:44.990 091 13245.42 582.86 57136.22 88888.00 2008-03-31 21:56:45.990 091 13245.68 582.48 57136.46 88888.00 2008-03-31 21:56:46.990 091 13245.16 582.48 57136.34 88888.00 2008-03-31 21:56:47.990 091 13246.07 582.98 57136.34 88888.00 2008-03-31 21:56:48.990 091 13245.16 583.23 57136.83 88888.00 2008-03-31 21:56:49.990 091 13246.07 582.73 57136.83 88888.00 2008-03-31 21:56:50.990 091 13245.94 582.98 57136.59 88888.00 2008-03-31 21:56:51.990 091 13245.68 583.23 57136.95 88888.00 2008-03-31 21:56:52.990 091 13245.81 582.98 57136.71 88888.00 2008-03-31 21:56:53.990 091 13245.68 582.98 57136.34 88888.00 2008-03-31 21:56:54.990 091 13246.20 582.73 57136.34 88888.00 2008-03-31 21:56:55.990 091 13246.98 582.86 57136.95 88888.00 2008-03-31 21:56:56.990 091 13246.98 582.24 57137.20 88888.00 2008-03-31 21:56:57.990 091 13246.59 582.86 57136.95 88888.00 2008-03-31 21:56:58.990 091 13247.37 582.36 57137.20 88888.00 2008-03-31 21:56:59.990 091 13246.98 583.23 57136.71 88888.00 2008-03-31 21:57:00.990 091 13247.37 582.98 57136.34 88888.00 2008-03-31 21:57:01.990 091 13247.37 583.85 57136.95 88888.00 2008-03-31 21:57:02.990 091 13247.11 582.36 57136.95 88888.00 2008-03-31 21:57:03.990 091 13248.02 582.98 57137.07 88888.00 2008-03-31 21:57:04.990 091 13247.37 582.73 57137.32 88888.00 2008-03-31 21:57:05.990 091 13248.54 582.86 57138.18 88888.00 2008-03-31 21:57:06.990 091 13247.76 582.48 57138.05 88888.00 2008-03-31 21:57:07.990 091 13248.28 582.48 57137.07 88888.00 2008-03-31 21:57:08.990 091 13248.28 582.73 57137.20 88888.00 2008-03-31 21:57:09.990 091 13248.02 582.73 57137.68 88888.00 2008-03-31 21:57:10.990 091 13247.89 582.86 57137.32 88888.00 2008-03-31 21:57:11.990 091 13248.67 582.98 57138.05 88888.00 2008-03-31 21:57:12.990 091 13248.41 583.10 57137.56 88888.00 2008-03-31 21:57:13.990 091 13247.89 583.10 57137.56 88888.00 2008-03-31 21:57:14.990 091 13248.02 582.48 57137.68 88888.00 2008-03-31 21:57:15.990 091 13248.93 583.72 57137.81 88888.00 2008-03-31 21:57:16.990 091 13248.54 582.86 57137.68 88888.00 2008-03-31 21:57:17.990 091 13249.19 582.48 57137.93 88888.00 2008-03-31 21:57:18.990 091 13248.93 583.10 57137.56 88888.00 2008-03-31 21:57:19.990 091 13249.19 582.98 57138.05 88888.00 2008-03-31 21:57:20.990 091 13249.06 584.22 57138.05 88888.00 2008-03-31 21:57:21.990 091 13249.32 582.86 57137.81 88888.00 2008-03-31 21:57:22.990 091 13249.45 582.86 57137.93 88888.00 2008-03-31 21:57:23.990 091 13249.84 582.98 57137.81 88888.00 2008-03-31 21:57:24.990 091 13249.71 583.60 57138.05 88888.00 2008-03-31 21:57:25.990 091 13250.62 582.98 57138.42 88888.00 2008-03-31 21:57:26.990 091 13250.10 583.48 57138.30 88888.00 2008-03-31 21:57:27.990 091 13249.84 582.98 57138.18 88888.00 2008-03-31 21:57:28.990 091 13250.23 583.23 57137.81 88888.00 2008-03-31 21:57:29.990 091 13249.84 582.86 57138.79 88888.00 2008-03-31 21:57:30.990 091 13250.10 583.23 57137.93 88888.00 2008-03-31 21:57:31.990 091 13250.49 583.35 57138.91 88888.00 2008-03-31 21:57:32.990 091 13250.36 582.98 57138.18 88888.00 2008-03-31 21:57:33.990 091 13251.01 582.86 57138.79 88888.00 2008-03-31 21:57:34.990 091 13250.49 583.10 57138.79 88888.00 2008-03-31 21:57:35.990 091 13251.92 584.09 57138.79 88888.00 2008-03-31 21:57:36.990 091 13250.49 583.97 57138.18 88888.00 2008-03-31 21:57:37.990 091 13251.27 583.10 57138.42 88888.00 2008-03-31 21:57:38.990 091 13251.66 583.72 57138.79 88888.00 2008-03-31 21:57:39.990 091 13251.66 583.72 57139.15 88888.00 2008-03-31 21:57:40.990 091 13251.40 583.35 57138.54 88888.00 2008-03-31 21:57:41.990 091 13251.79 582.98 57139.40 88888.00 2008-03-31 21:57:42.990 091 13252.30 583.48 57139.15 88888.00 2008-03-31 21:57:43.990 091 13252.56 583.48 57139.03 88888.00 2008-03-31 21:57:44.990 091 13251.79 583.60 57139.03 88888.00 2008-03-31 21:57:45.990 091 13252.70 583.72 57139.03 88888.00 2008-03-31 21:57:46.990 091 13252.43 584.09 57138.42 88888.00 2008-03-31 21:57:47.990 091 13251.92 583.85 57139.27 88888.00 2008-03-31 21:57:48.990 091 13252.83 582.98 57139.76 88888.00 2008-03-31 21:57:49.990 091 13252.83 583.48 57139.15 88888.00 2008-03-31 21:57:50.990 091 13252.17 584.09 57139.64 88888.00 2008-03-31 21:57:51.990 091 13252.96 583.72 57139.40 88888.00 2008-03-31 21:57:52.990 091 13252.17 583.85 57139.15 88888.00 2008-03-31 21:57:53.990 091 13252.83 583.60 57139.89 88888.00 2008-03-31 21:57:54.990 091 13252.96 583.23 57139.15 88888.00 2008-03-31 21:57:55.990 091 13252.96 583.60 57139.40 88888.00 2008-03-31 21:57:56.990 091 13253.08 583.48 57139.89 88888.00 2008-03-31 21:57:57.990 091 13253.47 583.97 57140.01 88888.00 2008-03-31 21:57:58.990 091 13253.60 582.24 57140.13 88888.00 2008-03-31 21:57:59.990 091 13253.60 584.09 57140.38 88888.00 2008-03-31 21:58:00.990 091 13253.86 583.35 57140.62 88888.00 2008-03-31 21:58:01.990 091 13253.08 583.23 57140.01 88888.00 2008-03-31 21:58:02.990 091 13253.73 583.48 57139.76 88888.00 2008-03-31 21:58:03.990 091 13253.60 583.35 57140.25 88888.00 2008-03-31 21:58:04.990 091 13253.73 583.48 57140.38 88888.00 2008-03-31 21:58:05.990 091 13253.86 582.86 57140.50 88888.00 2008-03-31 21:58:06.990 091 13253.60 583.60 57140.62 88888.00 2008-03-31 21:58:07.990 091 13253.47 583.35 57140.25 88888.00 2008-03-31 21:58:08.990 091 13253.60 583.10 57140.50 88888.00 2008-03-31 21:58:09.990 091 13253.60 582.61 57140.74 88888.00 2008-03-31 21:58:10.990 091 13254.12 583.72 57141.11 88888.00 2008-03-31 21:58:11.990 091 13254.12 583.10 57140.74 88888.00 2008-03-31 21:58:12.990 091 13254.12 583.35 57140.38 88888.00 2008-03-31 21:58:13.990 091 13253.73 583.85 57140.74 88888.00 2008-03-31 21:58:14.990 091 13253.73 583.10 57140.25 88888.00 2008-03-31 21:58:15.990 091 13253.21 582.73 57140.62 88888.00 2008-03-31 21:58:16.990 091 13254.12 583.35 57140.25 88888.00 2008-03-31 21:58:17.990 091 13253.86 582.86 57140.13 88888.00 2008-03-31 21:58:18.990 091 13253.34 583.48 57140.50 88888.00 2008-03-31 21:58:19.990 091 13254.12 583.60 57140.38 88888.00 2008-03-31 21:58:20.990 091 13253.73 584.09 57140.25 88888.00 2008-03-31 21:58:21.990 091 13254.38 583.35 57140.50 88888.00 2008-03-31 21:58:22.990 091 13253.47 583.85 57140.86 88888.00 2008-03-31 21:58:23.990 091 13253.86 583.60 57140.62 88888.00 2008-03-31 21:58:24.990 091 13253.47 583.35 57140.74 88888.00 2008-03-31 21:58:25.990 091 13253.99 583.35 57140.13 88888.00 2008-03-31 21:58:26.990 091 13253.60 583.23 57140.74 88888.00 2008-03-31 21:58:27.990 091 13253.99 582.86 57140.86 88888.00 2008-03-31 21:58:28.990 091 13253.47 583.23 57139.89 88888.00 2008-03-31 21:58:29.990 091 13253.86 583.35 57140.62 88888.00 2008-03-31 21:58:30.990 091 13253.86 583.48 57140.25 88888.00 2008-03-31 21:58:31.990 091 13253.73 583.35 57140.38 88888.00 2008-03-31 21:58:32.990 091 13253.99 583.72 57140.74 88888.00 2008-03-31 21:58:33.990 091 13253.47 583.60 57140.74 88888.00 2008-03-31 21:58:34.990 091 13253.99 583.23 57140.62 88888.00 2008-03-31 21:58:35.990 091 13253.73 582.86 57140.74 88888.00 2008-03-31 21:58:36.990 091 13253.60 583.10 57140.74 88888.00 2008-03-31 21:58:37.990 091 13254.64 582.48 57140.62 88888.00 2008-03-31 21:58:38.990 091 13254.25 582.73 57140.38 88888.00 2008-03-31 21:58:39.990 091 13253.21 583.48 57141.48 88888.00 2008-03-31 21:58:40.990 091 13254.25 582.86 57140.50 88888.00 2008-03-31 21:58:41.990 091 13253.47 582.86 57141.11 88888.00 2008-03-31 21:58:42.990 091 13254.38 582.86 57140.74 88888.00 2008-03-31 21:58:43.990 091 13254.38 582.98 57140.62 88888.00 2008-03-31 21:58:44.990 091 13253.73 583.60 57140.50 88888.00 2008-03-31 21:58:45.990 091 13253.86 583.60 57141.11 88888.00 2008-03-31 21:58:46.990 091 13254.64 582.86 57140.74 88888.00 2008-03-31 21:58:47.990 091 13253.08 582.98 57140.98 88888.00 2008-03-31 21:58:48.990 091 13254.25 582.61 57141.35 88888.00 2008-03-31 21:58:49.990 091 13254.25 582.61 57140.86 88888.00 2008-03-31 21:58:50.990 091 13253.99 583.23 57140.98 88888.00 2008-03-31 21:58:51.990 091 13254.25 582.86 57141.11 88888.00 2008-03-31 21:58:52.990 091 13253.73 582.73 57140.13 88888.00 2008-03-31 21:58:53.990 091 13253.86 582.98 57140.62 88888.00 2008-03-31 21:58:54.990 091 13254.12 583.23 57140.86 88888.00 2008-03-31 21:58:55.990 091 13253.73 582.86 57141.23 88888.00 2008-03-31 21:58:56.990 091 13253.60 582.61 57141.35 88888.00 2008-03-31 21:58:57.990 091 13253.60 583.48 57140.74 88888.00 2008-03-31 21:58:58.990 091 13253.21 582.86 57141.48 88888.00 2008-03-31 21:58:59.990 091 13253.86 582.98 57141.48 88888.00 2008-03-31 21:59:00.990 091 13254.25 582.73 57140.98 88888.00 2008-03-31 21:59:01.990 091 13253.34 582.86 57141.60 88888.00 2008-03-31 21:59:02.990 091 13253.21 582.98 57141.23 88888.00 2008-03-31 21:59:03.990 091 13253.34 583.23 57141.72 88888.00 2008-03-31 21:59:04.990 091 13253.21 582.86 57140.50 88888.00 2008-03-31 21:59:05.990 091 13253.60 582.11 57141.35 88888.00 2008-03-31 21:59:06.990 091 13253.21 582.48 57140.86 88888.00 2008-03-31 21:59:07.990 091 13252.70 583.48 57141.35 88888.00 2008-03-31 21:59:08.990 091 13253.60 582.24 57140.86 88888.00 2008-03-31 21:59:09.990 091 13252.83 582.48 57140.62 88888.00 2008-03-31 21:59:10.990 091 13252.56 582.48 57141.11 88888.00 2008-03-31 21:59:11.990 091 13253.73 582.98 57141.60 88888.00 2008-03-31 21:59:12.990 091 13253.21 582.61 57140.98 88888.00 2008-03-31 21:59:13.990 091 13253.73 582.48 57141.48 88888.00 2008-03-31 21:59:14.990 091 13253.08 582.48 57140.98 88888.00 2008-03-31 21:59:15.990 091 13253.21 582.36 57141.23 88888.00 2008-03-31 21:59:16.990 091 13253.47 582.86 57141.11 88888.00 2008-03-31 21:59:17.990 091 13253.08 582.61 57141.23 88888.00 2008-03-31 21:59:18.990 091 13253.47 582.61 57141.48 88888.00 2008-03-31 21:59:19.990 091 13253.34 581.99 57140.74 88888.00 2008-03-31 21:59:20.990 091 13252.56 583.10 57141.35 88888.00 2008-03-31 21:59:21.990 091 13252.56 582.48 57140.74 88888.00 2008-03-31 21:59:22.990 091 13252.96 582.48 57140.74 88888.00 2008-03-31 21:59:23.990 091 13252.96 582.24 57141.23 88888.00 2008-03-31 21:59:24.990 091 13252.96 582.36 57140.86 88888.00 2008-03-31 21:59:25.990 091 13252.43 581.99 57140.62 88888.00 2008-03-31 21:59:26.990 091 13252.96 582.73 57140.98 88888.00 2008-03-31 21:59:27.990 091 13253.47 582.61 57140.86 88888.00 2008-03-31 21:59:28.990 091 13253.21 581.87 57140.62 88888.00 2008-03-31 21:59:29.990 091 13252.30 582.11 57140.98 88888.00 2008-03-31 21:59:30.990 091 13253.47 581.99 57141.35 88888.00 2008-03-31 21:59:31.990 091 13253.21 582.48 57140.98 88888.00 2008-03-31 21:59:32.990 091 13252.56 582.61 57140.98 88888.00 2008-03-31 21:59:33.990 091 13253.21 582.73 57140.98 88888.00 2008-03-31 21:59:34.990 091 13253.34 582.36 57141.23 88888.00 2008-03-31 21:59:35.990 091 13252.56 581.99 57140.74 88888.00 2008-03-31 21:59:36.990 091 13252.96 581.62 57140.50 88888.00 2008-03-31 21:59:37.990 091 13252.83 582.24 57141.11 88888.00 2008-03-31 21:59:38.990 091 13252.83 582.61 57141.23 88888.00 2008-03-31 21:59:39.990 091 13253.60 583.10 57140.74 88888.00 2008-03-31 21:59:40.990 091 13253.21 581.99 57140.74 88888.00 2008-03-31 21:59:41.990 091 13253.34 581.87 57140.74 88888.00 2008-03-31 21:59:42.990 091 13253.34 581.87 57140.98 88888.00 2008-03-31 21:59:43.990 091 13253.08 582.48 57141.11 88888.00 2008-03-31 21:59:44.990 091 13253.47 582.11 57140.62 88888.00 2008-03-31 21:59:45.990 091 13253.73 582.24 57141.60 88888.00 2008-03-31 21:59:46.990 091 13253.08 582.24 57140.86 88888.00 2008-03-31 21:59:47.990 091 13252.96 582.48 57140.50 88888.00 2008-03-31 21:59:48.990 091 13253.21 582.48 57140.86 88888.00 2008-03-31 21:59:49.990 091 13252.70 582.36 57140.62 88888.00 2008-03-31 21:59:50.990 091 13252.56 582.24 57140.86 88888.00 2008-03-31 21:59:51.990 091 13253.47 582.98 57140.50 88888.00 2008-03-31 21:59:52.990 091 13252.96 581.87 57140.74 88888.00 2008-03-31 21:59:53.990 091 13253.08 581.62 57140.74 88888.00 2008-03-31 21:59:54.990 091 13253.34 581.62 57140.74 88888.00 2008-03-31 21:59:55.990 091 13253.21 581.62 57140.50 88888.00 2008-03-31 22:00:00.990 091 13253.21 581.62 57140.50 88888.00 2008-03-31 22:00:01.990 091 13253.73 581.99 57140.86 88888.00 2008-03-31 22:00:02.990 091 13253.60 581.74 57140.50 88888.00 2008-03-31 22:00:03.990 091 13253.21 582.36 57140.62 88888.00 2008-03-31 22:00:04.990 091 13252.96 582.11 57140.86 88888.00 2008-03-31 22:00:05.990 091 13253.47 581.87 57140.74 88888.00 2008-03-31 22:00:06.990 091 13253.08 582.24 57140.38 88888.00 2008-03-31 22:00:07.990 091 13252.96 582.11 57140.62 88888.00 2008-03-31 22:00:08.990 091 13252.56 581.87 57140.25 88888.00 2008-03-31 22:00:09.990 091 13253.08 581.87 57140.98 88888.00 2008-03-31 22:00:10.990 091 13253.08 581.37 57141.35 88888.00 2008-03-31 22:00:11.990 091 13252.96 581.49 57140.50 88888.00 2008-03-31 22:00:12.990 091 13253.34 581.37 57140.01 88888.00 2008-03-31 22:00:13.990 091 13252.83 581.37 57140.50 88888.00 2008-03-31 22:00:14.990 091 13253.21 581.62 57140.38 88888.00 2008-03-31 22:00:15.990 091 13253.21 581.87 57140.13 88888.00 2008-03-31 22:00:16.990 091 13252.96 581.62 57140.86 88888.00 2008-03-31 22:00:17.990 091 13253.21 581.62 57140.38 88888.00 2008-03-31 22:00:18.990 091 13252.96 581.25 57140.13 88888.00 2008-03-31 22:00:19.990 091 13252.70 581.62 57140.50 88888.00 2008-03-31 22:00:20.990 091 13253.47 582.48 57140.98 88888.00 2008-03-31 22:00:21.990 091 13253.34 581.49 57139.89 88888.00 2008-03-31 22:00:22.990 091 13253.60 581.74 57140.86 88888.00 2008-03-31 22:00:23.990 091 13252.70 581.25 57140.50 88888.00 2008-03-31 22:00:24.990 091 13252.96 581.62 57140.13 88888.00 2008-03-31 22:00:25.990 091 13253.08 581.25 57140.13 88888.00 2008-03-31 22:00:26.990 091 13253.21 581.37 57140.62 88888.00 2008-03-31 22:00:27.990 091 13252.30 581.12 57140.74 88888.00 2008-03-31 22:00:28.990 091 13253.60 581.49 57140.13 88888.00 2008-03-31 22:00:29.990 091 13252.96 581.25 57141.11 88888.00 2008-03-31 22:00:30.990 091 13253.34 581.25 57140.38 88888.00 2008-03-31 22:00:31.990 091 13252.96 581.49 57140.86 88888.00 2008-03-31 22:00:32.990 091 13252.83 581.49 57140.01 88888.00 2008-03-31 22:00:33.990 091 13252.83 581.74 57140.50 88888.00 2008-03-31 22:00:34.990 091 13253.08 581.00 57140.86 88888.00 2008-03-31 22:00:35.990 091 13253.34 581.12 57140.62 88888.00 2008-03-31 22:00:36.990 091 13253.08 581.62 57140.62 88888.00 2008-03-31 22:00:37.990 091 13253.34 581.49 57140.62 88888.00 2008-03-31 22:00:38.990 091 13252.43 580.87 57141.11 88888.00 2008-03-31 22:00:39.990 091 13252.70 581.62 57140.38 88888.00 2008-03-31 22:00:40.990 091 13252.96 581.87 57141.11 88888.00 2008-03-31 22:00:41.990 091 13252.70 580.87 57140.13 88888.00 2008-03-31 22:00:42.990 091 13252.70 581.12 57140.98 88888.00 2008-03-31 22:00:43.990 091 13253.21 582.36 57141.11 88888.00 2008-03-31 22:00:44.990 091 13253.08 581.37 57141.11 88888.00 2008-03-31 22:00:45.990 091 13253.08 582.36 57140.62 88888.00 2008-03-31 22:00:46.990 091 13253.34 581.62 57140.01 88888.00 2008-03-31 22:00:47.990 091 13253.34 582.11 57140.74 88888.00 2008-03-31 22:00:48.990 091 13253.08 581.37 57140.50 88888.00 2008-03-31 22:00:49.990 091 13253.86 581.62 57140.86 88888.00 2008-03-31 22:00:50.990 091 13253.60 580.75 57140.62 88888.00 2008-03-31 22:00:51.990 091 13252.83 581.37 57140.62 88888.00 2008-03-31 22:00:52.990 091 13253.21 581.49 57140.74 88888.00 2008-03-31 22:00:53.990 091 13253.47 581.74 57140.74 88888.00 2008-03-31 22:00:54.990 091 13252.43 581.37 57140.74 88888.00 2008-03-31 22:00:55.990 091 13253.34 581.62 57141.11 88888.00 2008-03-31 22:00:56.990 091 13252.96 581.62 57140.62 88888.00 2008-03-31 22:00:57.990 091 13253.08 581.37 57140.74 88888.00 2008-03-31 22:00:58.990 091 13253.08 582.24 57140.62 88888.00 2008-03-31 22:00:59.990 091 13253.34 581.87 57140.86 88888.00 2008-03-31 22:01:00.990 091 13253.47 581.37 57140.74 88888.00 2008-03-31 22:01:01.990 091 13253.21 581.62 57140.98 88888.00 2008-03-31 22:01:02.990 091 13253.60 581.87 57140.62 88888.00 2008-03-31 22:01:03.990 091 13253.34 581.25 57140.86 88888.00 2008-03-31 22:01:04.990 091 13252.56 581.25 57140.50 88888.00 2008-03-31 22:01:05.990 091 13252.56 581.37 57140.38 88888.00 2008-03-31 22:01:06.990 091 13253.34 581.62 57140.74 88888.00 2008-03-31 22:01:07.990 091 13253.21 581.37 57141.11 88888.00 2008-03-31 22:01:08.990 091 13253.21 581.49 57140.86 88888.00 2008-03-31 22:01:09.990 091 13252.70 581.00 57140.74 88888.00 2008-03-31 22:01:10.990 091 13253.34 580.63 57140.62 88888.00 2008-03-31 22:01:11.990 091 13253.08 581.62 57140.98 88888.00 2008-03-31 22:01:12.990 091 13253.34 581.49 57141.11 88888.00 2008-03-31 22:01:13.990 091 13253.60 581.87 57140.50 88888.00 2008-03-31 22:01:14.990 091 13253.21 581.62 57140.86 88888.00 2008-03-31 22:01:15.990 091 13252.70 581.37 57140.74 88888.00 2008-03-31 22:01:16.990 091 13253.60 581.12 57141.35 88888.00 2008-03-31 22:01:17.990 091 13254.12 580.50 57140.98 88888.00 2008-03-31 22:01:18.990 091 13253.47 581.74 57140.13 88888.00 2008-03-31 22:01:19.990 091 13253.60 581.12 57141.11 88888.00 2008-03-31 22:01:20.990 091 13252.70 582.11 57140.74 88888.00 2008-03-31 22:01:21.990 091 13253.34 581.25 57141.11 88888.00 2008-03-31 22:01:22.990 091 13253.21 581.00 57140.86 88888.00 2008-03-31 22:01:23.990 091 13252.70 581.12 57140.86 88888.00 2008-03-31 22:01:24.990 091 13253.73 581.25 57140.50 88888.00 2008-03-31 22:01:25.990 091 13253.86 581.37 57140.62 88888.00 2008-03-31 22:01:26.990 091 13253.08 581.99 57140.50 88888.00 2008-03-31 22:01:27.990 091 13253.60 581.37 57141.35 88888.00 2008-03-31 22:01:28.990 091 13252.96 580.63 57140.98 88888.00 2008-03-31 22:01:29.990 091 13253.08 581.37 57140.13 88888.00 2008-03-31 22:01:30.990 091 13252.70 581.12 57140.86 88888.00 2008-03-31 22:01:31.990 091 13252.70 581.74 57140.25 88888.00 2008-03-31 22:01:32.990 091 13253.47 581.25 57140.38 88888.00 2008-03-31 22:01:33.990 091 13252.83 581.25 57140.50 88888.00 2008-03-31 22:01:34.990 091 13252.96 581.25 57140.98 88888.00 2008-03-31 22:01:35.990 091 13253.08 581.49 57140.98 88888.00 2008-03-31 22:01:36.990 091 13253.21 581.00 57140.38 88888.00 2008-03-31 22:01:37.990 091 13253.34 581.12 57140.98 88888.00 2008-03-31 22:01:38.990 091 13253.47 580.87 57140.25 88888.00 2008-03-31 22:01:39.990 091 13253.34 581.00 57141.23 88888.00 2008-03-31 22:01:40.990 091 13253.21 581.37 57141.60 88888.00 2008-03-31 22:01:41.990 091 13253.34 581.74 57140.86 88888.00 2008-03-31 22:01:42.990 091 13253.73 581.00 57141.23 88888.00 2008-03-31 22:01:43.990 091 13253.08 580.63 57140.74 88888.00 2008-03-31 22:01:44.990 091 13253.21 581.00 57140.50 88888.00 2008-03-31 22:01:45.990 091 13253.34 581.12 57140.86 88888.00 2008-03-31 22:01:46.990 091 13252.83 581.62 57140.74 88888.00 2008-03-31 22:01:47.990 091 13253.86 581.25 57140.86 88888.00 2008-03-31 22:01:48.990 091 13253.60 581.12 57140.98 88888.00 2008-03-31 22:01:49.990 091 13253.86 580.87 57140.50 88888.00 2008-03-31 22:01:50.990 091 13253.34 581.00 57140.86 88888.00 2008-03-31 22:01:51.990 091 13253.47 581.25 57141.35 88888.00 2008-03-31 22:01:52.990 091 13253.86 581.12 57140.50 88888.00 2008-03-31 22:01:53.990 091 13253.21 581.37 57141.23 88888.00 2008-03-31 22:01:54.990 091 13253.60 580.87 57140.62 88888.00 2008-03-31 22:01:55.990 091 13253.86 581.49 57140.13 88888.00 2008-03-31 22:01:56.990 091 13253.34 581.49 57141.35 88888.00 2008-03-31 22:01:57.990 091 13253.34 581.00 57140.98 88888.00 2008-03-31 22:01:58.990 091 13253.34 581.00 57140.98 88888.00 2008-03-31 22:01:59.990 091 13253.73 581.25 57141.23 88888.00 2008-03-31 22:02:00.990 091 13253.60 581.25 57141.23 88888.00 2008-03-31 22:02:01.990 091 13253.47 581.12 57141.35 88888.00 2008-03-31 22:02:02.990 091 13252.70 581.62 57141.23 88888.00 2008-03-31 22:02:03.990 091 13253.47 580.87 57139.89 88888.00 2008-03-31 22:02:04.990 091 13253.08 581.62 57140.74 88888.00 2008-03-31 22:02:05.990 091 13253.86 580.75 57140.50 88888.00 2008-03-31 22:02:06.990 091 13253.73 581.49 57140.38 88888.00 2008-03-31 22:02:07.990 091 13253.73 581.37 57141.11 88888.00 2008-03-31 22:02:08.990 091 13253.99 580.63 57140.86 88888.00 2008-03-31 22:02:09.990 091 13253.73 581.12 57140.50 88888.00 2008-03-31 22:02:10.990 091 13253.73 581.00 57140.86 88888.00 2008-03-31 22:02:11.990 091 13253.73 580.75 57140.62 88888.00 2008-03-31 22:02:12.990 091 13253.08 580.87 57140.98 88888.00 2008-03-31 22:02:13.990 091 13253.73 580.50 57140.86 88888.00 2008-03-31 22:02:14.990 091 13254.25 580.50 57140.50 88888.00 2008-03-31 22:02:15.990 091 13253.73 580.50 57140.86 88888.00 2008-03-31 22:02:16.990 091 13253.86 580.63 57140.74 88888.00 2008-03-31 22:02:17.990 091 13254.51 581.00 57140.86 88888.00 2008-03-31 22:02:18.990 091 13253.08 579.88 57140.98 88888.00 2008-03-31 22:02:19.990 091 13253.60 580.50 57140.62 88888.00 2008-03-31 22:02:20.990 091 13253.34 580.75 57140.38 88888.00 2008-03-31 22:02:21.990 091 13254.77 581.00 57140.13 88888.00 2008-03-31 22:02:22.990 091 13254.25 581.25 57140.62 88888.00 2008-03-31 22:02:23.990 091 13253.60 580.87 57141.23 88888.00 2008-03-31 22:02:24.990 091 13253.99 581.12 57140.74 88888.00 2008-03-31 22:02:25.990 091 13253.99 580.87 57141.72 88888.00 2008-03-31 22:02:26.990 091 13254.12 581.12 57140.25 88888.00 2008-03-31 22:02:27.990 091 13253.60 581.37 57141.11 88888.00 2008-03-31 22:02:28.990 091 13254.38 581.00 57140.74 88888.00 2008-03-31 22:02:29.990 091 13253.60 580.87 57140.25 88888.00 2008-03-31 22:02:30.990 091 13254.25 581.62 57140.86 88888.00 2008-03-31 22:02:31.990 091 13254.77 581.25 57140.25 88888.00 2008-03-31 22:02:32.990 091 13254.51 581.12 57141.35 88888.00 2008-03-31 22:02:33.990 091 13253.99 581.37 57141.11 88888.00 2008-03-31 22:02:34.990 091 13253.86 580.87 57140.50 88888.00 2008-03-31 22:02:35.990 091 13253.60 581.49 57140.74 88888.00 2008-03-31 22:02:36.990 091 13253.99 580.63 57140.25 88888.00 2008-03-31 22:02:37.990 091 13254.77 581.12 57140.74 88888.00 2008-03-31 22:02:38.990 091 13253.99 581.12 57140.98 88888.00 2008-03-31 22:02:39.990 091 13253.60 580.87 57141.48 88888.00 2008-03-31 22:02:40.990 091 13253.99 580.63 57140.74 88888.00 2008-03-31 22:02:41.990 091 13254.12 580.75 57140.62 88888.00 2008-03-31 22:02:42.990 091 13253.86 581.12 57141.23 88888.00 2008-03-31 22:02:43.990 091 13254.38 580.87 57141.11 88888.00 2008-03-31 22:02:44.990 091 13254.51 580.75 57140.74 88888.00 2008-03-31 22:02:45.990 091 13254.77 581.37 57140.98 88888.00 2008-03-31 22:02:46.990 091 13254.12 580.50 57141.23 88888.00 2008-03-31 22:02:47.990 091 13254.51 581.00 57141.11 88888.00 2008-03-31 22:02:48.990 091 13254.51 580.63 57141.48 88888.00 2008-03-31 22:02:49.990 091 13254.90 580.13 57140.98 88888.00 2008-03-31 22:02:50.990 091 13254.51 580.38 57140.50 88888.00 2008-03-31 22:02:51.990 091 13253.99 580.75 57140.86 88888.00 2008-03-31 22:02:52.990 091 13254.90 580.50 57140.98 88888.00 2008-03-31 22:02:53.990 091 13255.42 581.00 57141.23 88888.00 2008-03-31 22:02:54.990 091 13254.90 581.37 57140.74 88888.00 2008-03-31 22:02:55.990 091 13254.38 580.75 57140.50 88888.00 2008-03-31 22:02:56.990 091 13254.25 580.63 57140.38 88888.00 2008-03-31 22:02:57.990 091 13255.16 580.87 57141.72 88888.00 2008-03-31 22:02:58.990 091 13255.68 580.63 57142.09 88888.00 2008-03-31 22:02:59.990 091 13254.90 581.00 57140.86 88888.00 2008-03-31 22:03:00.990 091 13255.16 580.87 57141.48 88888.00 2008-03-31 22:03:01.990 091 13255.03 580.38 57140.74 88888.00 2008-03-31 22:03:02.990 091 13255.68 580.87 57140.86 88888.00 2008-03-31 22:03:03.990 091 13254.90 580.50 57141.23 88888.00 2008-03-31 22:03:04.990 091 13255.16 580.75 57141.11 88888.00 2008-03-31 22:03:05.990 091 13255.03 580.26 57141.23 88888.00 2008-03-31 22:03:06.990 091 13255.29 580.26 57141.48 88888.00 2008-03-31 22:03:07.990 091 13255.29 580.50 57141.60 88888.00 2008-03-31 22:03:08.990 091 13255.81 580.87 57141.48 88888.00 2008-03-31 22:03:09.990 091 13255.81 580.87 57141.48 88888.00 2008-03-31 22:03:10.990 091 13255.16 580.87 57140.62 88888.00 2008-03-31 22:03:11.990 091 13255.68 580.63 57141.60 88888.00 2008-03-31 22:03:12.990 091 13256.46 580.75 57141.84 88888.00 2008-03-31 22:03:13.990 091 13255.81 580.63 57141.60 88888.00 2008-03-31 22:03:14.990 091 13256.20 580.38 57141.72 88888.00 2008-03-31 22:03:15.990 091 13256.33 580.75 57141.23 88888.00 2008-03-31 22:03:16.990 091 13256.20 581.12 57141.96 88888.00 2008-03-31 22:03:17.990 091 13256.59 580.50 57141.96 88888.00 2008-03-31 22:03:18.990 091 13256.59 580.87 57141.60 88888.00 2008-03-31 22:03:19.990 091 13256.07 580.87 57141.72 88888.00 2008-03-31 22:03:20.990 091 13256.20 581.37 57141.72 88888.00 2008-03-31 22:03:21.990 091 13256.46 580.63 57141.96 88888.00 2008-03-31 22:03:22.990 091 13256.72 580.75 57142.21 88888.00 2008-03-31 22:03:23.990 091 13256.33 580.75 57141.96 88888.00 2008-03-31 22:03:24.990 091 13256.07 581.12 57142.09 88888.00 2008-03-31 22:03:25.990 091 13257.63 581.12 57141.48 88888.00 2008-03-31 22:03:26.990 091 13256.72 581.62 57141.72 88888.00 2008-03-31 22:03:27.990 091 13256.85 580.87 57141.72 88888.00 2008-03-31 22:03:28.990 091 13256.98 580.87 57141.84 88888.00 2008-03-31 22:03:29.990 091 13257.11 580.87 57142.45 88888.00 2008-03-31 22:03:30.990 091 13256.72 581.25 57141.60 88888.00 2008-03-31 22:03:31.990 091 13256.46 580.38 57141.72 88888.00 2008-03-31 22:03:32.990 091 13257.11 581.37 57142.21 88888.00 2008-03-31 22:03:33.990 091 13258.28 581.00 57142.82 88888.00 2008-03-31 22:03:34.990 091 13257.76 580.87 57142.33 88888.00 2008-03-31 22:03:35.990 091 13257.37 581.00 57142.57 88888.00 2008-03-31 22:03:36.990 091 13257.24 581.12 57141.84 88888.00 2008-03-31 22:03:37.990 091 13257.50 581.37 57142.45 88888.00 2008-03-31 22:03:38.990 091 13257.89 581.49 57142.45 88888.00 2008-03-31 22:03:39.990 091 13257.76 581.99 57142.21 88888.00 2008-03-31 22:03:40.990 091 13257.24 581.00 57142.33 88888.00 2008-03-31 22:03:41.990 091 13256.72 582.11 57142.33 88888.00 2008-03-31 22:03:42.990 091 13257.11 581.49 57141.72 88888.00 2008-03-31 22:03:43.990 091 13257.50 581.49 57142.21 88888.00 2008-03-31 22:03:44.990 091 13257.89 581.49 57141.60 88888.00 2008-03-31 22:03:45.990 091 13257.50 581.00 57142.45 88888.00 2008-03-31 22:03:46.990 091 13257.89 581.74 57141.72 88888.00 2008-03-31 22:03:47.990 091 13257.37 581.37 57142.82 88888.00 2008-03-31 22:03:48.990 091 13256.85 581.62 57142.21 88888.00 2008-03-31 22:03:49.990 091 13257.89 580.87 57142.21 88888.00 2008-03-31 22:03:50.990 091 13257.11 581.37 57142.33 88888.00 2008-03-31 22:03:51.990 091 13257.24 581.62 57142.21 88888.00 2008-03-31 22:03:52.990 091 13257.50 581.25 57142.21 88888.00 2008-03-31 22:03:53.990 091 13256.98 581.37 57142.33 88888.00 2008-03-31 22:03:54.990 091 13257.24 581.74 57142.82 88888.00 2008-03-31 22:03:55.990 091 13256.98 581.12 57142.21 88888.00 2008-03-31 22:03:56.990 091 13257.37 581.12 57142.57 88888.00 2008-03-31 22:03:57.990 091 13257.11 581.00 57142.21 88888.00 2008-03-31 22:03:58.990 091 13257.11 582.36 57142.94 88888.00 2008-03-31 22:03:59.990 091 13257.11 581.12 57142.09 88888.00 2008-03-31 22:04:00.990 091 13257.63 581.25 57142.45 88888.00 2008-03-31 22:04:01.990 091 13257.50 581.62 57142.94 88888.00 2008-03-31 22:04:02.990 091 13257.24 581.49 57142.57 88888.00 2008-03-31 22:04:03.990 091 13256.98 581.74 57142.57 88888.00 2008-03-31 22:04:04.990 091 13256.85 581.62 57142.82 88888.00 2008-03-31 22:04:05.990 091 13257.50 581.25 57142.70 88888.00 2008-03-31 22:04:06.990 091 13258.02 581.62 57143.07 88888.00 2008-03-31 22:04:07.990 091 13256.98 581.49 57142.70 88888.00 2008-03-31 22:04:08.990 091 13257.50 581.62 57142.94 88888.00 2008-03-31 22:04:09.990 091 13257.24 581.74 57143.07 88888.00 2008-03-31 22:04:10.990 091 13257.24 581.87 57142.57 88888.00 2008-03-31 22:04:11.990 091 13257.11 581.37 57142.33 88888.00 2008-03-31 22:04:12.990 091 13256.20 581.49 57142.33 88888.00 2008-03-31 22:04:13.990 091 13257.50 581.99 57142.21 88888.00 2008-03-31 22:04:14.990 091 13257.24 581.12 57143.07 88888.00 2008-03-31 22:04:15.990 091 13256.98 580.75 57142.82 88888.00 2008-03-31 22:04:16.990 091 13257.11 580.87 57142.82 88888.00 2008-03-31 22:04:17.990 091 13256.85 581.99 57142.94 88888.00 2008-03-31 22:04:18.990 091 13256.98 582.11 57142.70 88888.00 2008-03-31 22:04:19.990 091 13256.07 581.87 57142.21 88888.00 2008-03-31 22:04:20.990 091 13257.11 581.62 57143.43 88888.00 2008-03-31 22:04:21.990 091 13256.85 581.87 57141.96 88888.00 2008-03-31 22:04:22.990 091 13256.59 581.99 57142.45 88888.00 2008-03-31 22:04:23.990 091 13256.46 581.37 57141.72 88888.00 2008-03-31 22:04:24.990 091 13256.85 581.99 57142.33 88888.00 2008-03-31 22:04:25.990 091 13256.59 582.24 57142.33 88888.00 2008-03-31 22:04:26.990 091 13256.33 581.99 57142.82 88888.00 2008-03-31 22:04:27.990 091 13256.20 581.74 57142.33 88888.00 2008-03-31 22:04:28.990 091 13255.81 582.11 57142.45 88888.00 2008-03-31 22:04:29.990 091 13255.81 581.62 57142.09 88888.00 2008-03-31 22:04:30.990 091 13256.07 581.99 57142.21 88888.00 2008-03-31 22:04:31.990 091 13256.07 581.87 57142.09 88888.00 2008-03-31 22:04:32.990 091 13255.81 581.74 57142.94 88888.00 2008-03-31 22:04:33.990 091 13255.42 581.74 57142.09 88888.00 2008-03-31 22:04:34.990 091 13255.81 581.87 57142.70 88888.00 2008-03-31 22:04:35.990 091 13256.07 581.37 57142.57 88888.00 2008-03-31 22:04:36.990 091 13255.42 581.37 57142.09 88888.00 2008-03-31 22:04:37.990 091 13255.42 581.74 57142.45 88888.00 2008-03-31 22:04:38.990 091 13255.29 581.99 57142.33 88888.00 2008-03-31 22:04:39.990 091 13255.68 582.11 57142.82 88888.00 2008-03-31 22:04:40.990 091 13255.81 581.99 57141.96 88888.00 2008-03-31 22:04:41.990 091 13255.81 581.74 57142.33 88888.00 2008-03-31 22:04:42.990 091 13255.68 581.62 57142.21 88888.00 2008-03-31 22:04:43.990 091 13254.77 581.74 57141.96 88888.00 2008-03-31 22:04:44.990 091 13255.55 581.25 57142.21 88888.00 2008-03-31 22:04:45.990 091 13255.68 581.74 57142.21 88888.00 2008-03-31 22:04:46.990 091 13255.81 582.11 57142.09 88888.00 2008-03-31 22:04:47.990 091 13255.16 581.49 57142.09 88888.00 2008-03-31 22:04:48.990 091 13254.90 581.99 57141.48 88888.00 2008-03-31 22:04:49.990 091 13255.81 581.99 57142.33 88888.00 2008-03-31 22:04:50.990 091 13255.16 581.49 57141.84 88888.00 2008-03-31 22:04:51.990 091 13255.29 581.49 57142.33 88888.00 2008-03-31 22:04:52.990 091 13255.42 582.11 57141.84 88888.00 2008-03-31 22:04:53.990 091 13255.29 581.74 57141.96 88888.00 2008-03-31 22:04:54.990 091 13255.29 582.36 57142.33 88888.00 2008-03-31 22:04:55.990 091 13254.51 581.87 57142.21 88888.00 2008-03-31 22:04:56.990 091 13254.38 581.62 57142.45 88888.00 2008-03-31 22:04:57.990 091 13254.64 581.74 57141.72 88888.00 2008-03-31 22:04:58.990 091 13254.51 581.37 57142.09 88888.00 2008-03-31 22:04:59.990 091 13254.64 581.49 57141.96 88888.00 2008-03-31 22:05:00.990 091 13254.51 581.49 57142.33 88888.00 2008-03-31 22:05:01.990 091 13255.03 581.62 57141.72 88888.00 2008-03-31 22:05:02.990 091 13254.25 581.87 57141.60 88888.00 2008-03-31 22:05:03.990 091 13254.51 581.99 57141.72 88888.00 2008-03-31 22:05:04.990 091 13254.51 581.87 57142.09 88888.00 2008-03-31 22:05:05.990 091 13254.51 581.87 57142.21 88888.00 2008-03-31 22:05:06.990 091 13254.90 582.24 57141.48 88888.00 2008-03-31 22:05:07.990 091 13254.25 581.37 57142.21 88888.00 2008-03-31 22:05:08.990 091 13253.99 581.99 57141.96 88888.00 2008-03-31 22:05:09.990 091 13254.12 581.37 57141.60 88888.00 2008-03-31 22:05:10.990 091 13254.12 581.37 57141.60 88888.00 2008-03-31 22:05:11.990 091 13254.25 580.87 57141.48 88888.00 2008-03-31 22:05:12.990 091 13254.25 581.37 57141.84 88888.00 2008-03-31 22:05:13.990 091 13254.25 581.37 57141.84 88888.00 2008-03-31 22:05:14.990 091 13254.90 581.74 57141.11 88888.00 2008-03-31 22:05:15.990 091 13254.77 581.00 57141.60 88888.00 2008-03-31 22:05:16.990 091 13253.99 581.49 57140.98 88888.00 2008-03-31 22:05:17.990 091 13254.51 581.62 57141.11 88888.00 2008-03-31 22:05:18.990 091 13253.99 580.38 57141.23 88888.00 2008-03-31 22:05:19.990 091 13253.47 580.87 57141.35 88888.00 2008-03-31 22:05:20.990 091 13254.64 581.00 57140.74 88888.00 2008-03-31 22:05:21.990 091 13253.21 580.75 57141.48 88888.00 2008-03-31 22:05:22.990 091 13253.86 581.25 57141.23 88888.00 2008-03-31 22:05:23.990 091 13254.25 581.25 57141.23 88888.00 2008-03-31 22:05:24.990 091 13254.12 581.12 57141.11 88888.00 2008-03-31 22:05:25.990 091 13253.86 580.87 57141.23 88888.00 2008-03-31 22:05:26.990 091 13254.25 581.74 57141.72 88888.00 2008-03-31 22:05:27.990 091 13254.25 581.37 57141.60 88888.00 2008-03-31 22:05:28.990 091 13253.86 580.87 57141.23 88888.00 2008-03-31 22:05:29.990 091 13253.99 580.50 57141.48 88888.00 2008-03-31 22:05:30.990 091 13253.99 580.63 57141.23 88888.00 2008-03-31 22:05:31.990 091 13253.47 581.25 57141.96 88888.00 2008-03-31 22:05:32.990 091 13253.99 580.87 57140.86 88888.00 2008-03-31 22:05:33.990 091 13253.99 581.12 57141.60 88888.00 2008-03-31 22:05:34.990 091 13253.60 581.12 57141.35 88888.00 2008-03-31 22:05:35.990 091 13253.86 581.62 57141.35 88888.00 2008-03-31 22:05:36.990 091 13254.12 580.38 57141.23 88888.00 2008-03-31 22:05:37.990 091 13253.60 580.50 57140.98 88888.00 2008-03-31 22:05:38.990 091 13253.99 580.87 57141.48 88888.00 2008-03-31 22:05:39.990 091 13254.12 580.75 57141.72 88888.00 2008-03-31 22:05:40.990 091 13253.47 581.37 57140.98 88888.00 2008-03-31 22:05:41.990 091 13253.99 580.75 57141.11 88888.00 2008-03-31 22:05:42.990 091 13253.99 580.63 57141.11 88888.00 2008-03-31 22:05:43.990 091 13253.86 580.87 57141.35 88888.00 2008-03-31 22:05:44.990 091 13253.73 580.50 57141.23 88888.00 2008-03-31 22:05:45.990 091 13254.38 581.00 57141.23 88888.00 2008-03-31 22:05:46.990 091 13253.99 580.87 57140.38 88888.00 2008-03-31 22:05:47.990 091 13254.51 580.87 57140.98 88888.00 2008-03-31 22:05:48.990 091 13254.38 580.13 57140.98 88888.00 2008-03-31 22:05:49.990 091 13254.38 580.50 57140.62 88888.00 2008-03-31 22:05:50.990 091 13254.25 580.26 57140.86 88888.00 2008-03-31 22:05:51.990 091 13254.12 581.25 57140.74 88888.00 2008-03-31 22:05:52.990 091 13254.77 581.37 57141.11 88888.00 2008-03-31 22:05:53.990 091 13254.51 580.87 57141.11 88888.00 2008-03-31 22:05:54.990 091 13253.99 580.13 57140.50 88888.00 2008-03-31 22:05:55.990 091 13254.38 580.38 57140.86 88888.00 2008-03-31 22:05:56.990 091 13254.12 580.75 57140.98 88888.00 2008-03-31 22:05:57.990 091 13254.64 580.50 57141.35 88888.00 2008-03-31 22:05:58.990 091 13255.16 580.26 57141.23 88888.00 2008-03-31 22:05:59.990 091 13254.90 580.87 57141.23 88888.00 2008-03-31 22:06:00.990 091 13254.64 580.50 57141.35 88888.00 2008-03-31 22:06:01.990 091 13254.38 580.63 57141.48 88888.00 2008-03-31 22:06:02.990 091 13254.38 580.75 57140.62 88888.00 2008-03-31 22:06:03.990 091 13255.03 580.50 57140.98 88888.00 2008-03-31 22:06:04.990 091 13255.42 580.26 57140.86 88888.00 2008-03-31 22:06:05.990 091 13254.51 581.37 57141.23 88888.00 2008-03-31 22:06:06.990 091 13255.03 580.38 57141.11 88888.00 2008-03-31 22:06:07.990 091 13255.03 580.50 57141.11 88888.00 2008-03-31 22:06:08.990 091 13254.90 581.00 57141.23 88888.00 2008-03-31 22:06:09.990 091 13255.55 580.75 57140.86 88888.00 2008-03-31 22:06:10.990 091 13255.42 580.38 57140.25 88888.00 2008-03-31 22:06:11.990 091 13255.42 579.39 57140.86 88888.00 2008-03-31 22:06:12.990 091 13255.29 580.38 57140.98 88888.00 2008-03-31 22:06:13.990 091 13254.77 580.75 57141.11 88888.00 2008-03-31 22:06:14.990 091 13255.03 580.01 57140.86 88888.00 2008-03-31 22:06:15.990 091 13256.20 580.63 57140.98 88888.00 2008-03-31 22:06:16.990 091 13255.29 580.50 57141.35 88888.00 2008-03-31 22:06:17.990 091 13255.55 579.76 57141.11 88888.00 2008-03-31 22:06:18.990 091 13255.29 580.01 57140.98 88888.00 2008-03-31 22:06:19.990 091 13255.16 580.75 57141.23 88888.00 2008-03-31 22:06:20.990 091 13255.55 580.01 57141.11 88888.00 2008-03-31 22:06:21.990 091 13255.55 580.75 57140.98 88888.00 2008-03-31 22:06:22.990 091 13256.46 580.63 57141.11 88888.00 2008-03-31 22:06:23.990 091 13256.20 580.38 57141.23 88888.00 2008-03-31 22:06:24.990 091 13256.07 580.63 57140.98 88888.00 2008-03-31 22:06:25.990 091 13256.33 580.26 57141.48 88888.00 2008-03-31 22:06:26.990 091 13255.94 580.87 57141.84 88888.00 2008-03-31 22:06:27.990 091 13255.94 580.01 57141.23 88888.00 2008-03-31 22:06:28.990 091 13256.85 580.75 57140.74 88888.00 2008-03-31 22:06:29.990 091 13256.46 579.51 57141.96 88888.00 2008-03-31 22:06:30.990 091 13256.07 580.26 57142.21 88888.00 2008-03-31 22:06:31.990 091 13256.72 580.50 57140.98 88888.00 2008-03-31 22:06:32.990 091 13256.59 580.38 57140.74 88888.00 2008-03-31 22:06:33.990 091 13256.07 580.50 57141.84 88888.00 2008-03-31 22:06:34.990 091 13256.59 580.63 57141.23 88888.00 2008-03-31 22:06:35.990 091 13256.46 580.75 57140.86 88888.00 2008-03-31 22:06:36.990 091 13256.98 580.50 57141.84 88888.00 2008-03-31 22:06:37.990 091 13256.33 580.13 57141.35 88888.00 2008-03-31 22:06:38.990 091 13256.72 580.50 57141.11 88888.00 2008-03-31 22:06:39.990 091 13256.46 581.00 57140.74 88888.00 2008-03-31 22:06:40.990 091 13256.85 580.38 57141.60 88888.00 2008-03-31 22:06:41.990 091 13256.07 581.00 57141.48 88888.00 2008-03-31 22:06:42.990 091 13256.72 580.38 57140.86 88888.00 2008-03-31 22:06:43.990 091 13256.59 580.38 57141.23 88888.00 2008-03-31 22:06:44.990 091 13256.20 580.26 57141.96 88888.00 2008-03-31 22:06:45.990 091 13256.98 580.26 57142.09 88888.00 2008-03-31 22:06:46.990 091 13256.33 580.63 57141.35 88888.00 2008-03-31 22:06:47.990 091 13255.94 579.88 57141.60 88888.00 2008-03-31 22:06:48.990 091 13257.24 580.87 57141.72 88888.00 2008-03-31 22:06:49.990 091 13257.50 579.64 57142.09 88888.00 2008-03-31 22:06:50.990 091 13256.98 580.26 57141.11 88888.00 2008-03-31 22:06:51.990 091 13256.59 580.13 57142.45 88888.00 2008-03-31 22:06:52.990 091 13257.11 580.26 57140.98 88888.00 2008-03-31 22:06:53.990 091 13256.85 580.01 57141.72 88888.00 2008-03-31 22:06:54.990 091 13256.98 580.50 57141.72 88888.00 2008-03-31 22:06:55.990 091 13257.89 580.63 57141.60 88888.00 2008-03-31 22:06:56.990 091 13257.63 580.26 57141.60 88888.00 2008-03-31 22:06:57.990 091 13257.63 580.13 57141.72 88888.00 2008-03-31 22:06:58.990 091 13257.37 581.00 57142.09 88888.00 2008-03-31 22:06:59.990 091 13257.11 580.26 57141.96 88888.00 2008-03-31 22:07:00.990 091 13257.37 580.63 57141.60 88888.00 2008-03-31 22:07:01.990 091 13257.76 580.63 57142.45 88888.00 2008-03-31 22:07:02.990 091 13258.15 580.50 57142.21 88888.00 2008-03-31 22:07:03.990 091 13257.63 581.25 57142.09 88888.00 2008-03-31 22:07:04.990 091 13258.15 580.13 57141.35 88888.00 2008-03-31 22:07:05.990 091 13257.76 580.75 57142.45 88888.00 2008-03-31 22:07:06.990 091 13257.37 580.75 57141.60 88888.00 2008-03-31 22:07:07.990 091 13257.11 581.00 57142.33 88888.00 2008-03-31 22:07:08.990 091 13257.37 580.38 57142.33 88888.00 2008-03-31 22:07:09.990 091 13257.24 580.38 57141.72 88888.00 2008-03-31 22:07:10.990 091 13257.37 580.13 57142.09 88888.00 2008-03-31 22:07:11.990 091 13256.98 581.12 57142.21 88888.00 2008-03-31 22:07:12.990 091 13257.63 580.87 57142.33 88888.00 2008-03-31 22:07:13.990 091 13258.15 580.13 57142.57 88888.00 2008-03-31 22:07:14.990 091 13257.50 579.88 57141.84 88888.00 2008-03-31 22:07:15.990 091 13257.76 581.12 57142.09 88888.00 2008-03-31 22:07:16.990 091 13256.72 581.25 57142.33 88888.00 2008-03-31 22:07:17.990 091 13257.63 580.26 57142.45 88888.00 2008-03-31 22:07:18.990 091 13257.63 580.01 57141.96 88888.00 2008-03-31 22:07:19.990 091 13257.24 580.50 57141.72 88888.00 2008-03-31 22:07:20.990 091 13257.50 581.00 57142.33 88888.00 2008-03-31 22:07:21.990 091 13257.37 580.01 57142.21 88888.00 2008-03-31 22:07:22.990 091 13257.50 580.63 57142.57 88888.00 2008-03-31 22:07:23.990 091 13256.98 580.50 57142.57 88888.00 2008-03-31 22:07:24.990 091 13257.76 580.75 57141.96 88888.00 2008-03-31 22:07:25.990 091 13257.50 580.50 57142.70 88888.00 2008-03-31 22:07:26.990 091 13257.50 580.87 57142.45 88888.00 2008-03-31 22:07:27.990 091 13257.37 580.38 57142.45 88888.00 2008-03-31 22:07:28.990 091 13257.50 580.26 57142.09 88888.00 2008-03-31 22:07:29.990 091 13257.37 580.63 57142.45 88888.00 2008-03-31 22:07:30.989 091 13257.37 580.13 57142.45 88888.00 2008-03-31 22:07:31.989 091 13257.89 580.38 57142.33 88888.00 2008-03-31 22:07:32.989 091 13257.37 580.63 57142.09 88888.00 2008-03-31 22:07:33.989 091 13257.24 580.26 57141.60 88888.00 2008-03-31 22:07:34.989 091 13257.37 580.26 57142.21 88888.00 2008-03-31 22:07:35.989 091 13257.11 580.01 57142.33 88888.00 2008-03-31 22:07:36.989 091 13257.50 580.38 57142.45 88888.00 2008-03-31 22:07:37.989 091 13257.63 580.38 57142.21 88888.00 2008-03-31 22:07:38.989 091 13257.63 580.26 57142.33 88888.00 2008-03-31 22:07:39.989 091 13258.02 580.26 57142.21 88888.00 2008-03-31 22:07:40.989 091 13257.50 579.88 57141.96 88888.00 2008-03-31 22:07:41.989 091 13257.50 580.38 57141.96 88888.00 2008-03-31 22:07:42.989 091 13257.76 580.50 57142.70 88888.00 2008-03-31 22:07:43.989 091 13256.98 580.26 57142.33 88888.00 2008-03-31 22:07:44.989 091 13258.02 579.88 57141.96 88888.00 2008-03-31 22:07:45.989 091 13257.11 580.50 57142.45 88888.00 2008-03-31 22:07:46.989 091 13258.02 579.64 57142.09 88888.00 2008-03-31 22:07:47.989 091 13257.24 579.76 57142.57 88888.00 2008-03-31 22:07:48.989 091 13257.63 580.50 57142.57 88888.00 2008-03-31 22:07:49.989 091 13256.46 580.38 57142.09 88888.00 2008-03-31 22:07:50.989 091 13257.11 580.38 57142.33 88888.00 2008-03-31 22:07:51.989 091 13256.85 579.88 57142.45 88888.00 2008-03-31 22:07:52.989 091 13257.11 580.13 57142.57 88888.00 2008-03-31 22:07:53.989 091 13257.24 580.01 57142.09 88888.00 2008-03-31 22:07:54.989 091 13257.24 579.88 57142.57 88888.00 2008-03-31 22:07:55.989 091 13257.76 580.38 57142.70 88888.00 2008-03-31 22:07:56.989 091 13258.02 580.75 57142.21 88888.00 2008-03-31 22:07:57.989 091 13256.85 580.01 57142.33 88888.00 2008-03-31 22:07:58.989 091 13257.24 580.01 57142.45 88888.00 2008-03-31 22:07:59.989 091 13257.24 580.38 57142.45 88888.00 2008-03-31 22:08:00.989 091 13256.85 580.26 57142.45 88888.00 2008-03-31 22:08:01.989 091 13256.85 580.26 57142.82 88888.00 2008-03-31 22:08:02.989 091 13256.46 580.26 57142.33 88888.00 2008-03-31 22:08:03.989 091 13256.98 579.76 57142.70 88888.00 2008-03-31 22:08:04.989 091 13256.59 580.75 57142.09 88888.00 2008-03-31 22:08:05.989 091 13257.24 581.12 57142.94 88888.00 2008-03-31 22:08:06.989 091 13256.98 579.51 57142.70 88888.00 2008-03-31 22:08:07.989 091 13256.33 580.87 57143.07 88888.00 2008-03-31 22:08:08.989 091 13256.85 580.26 57142.09 88888.00 2008-03-31 22:08:09.989 091 13256.72 580.01 57142.82 88888.00 2008-03-31 22:08:10.989 091 13256.59 579.88 57142.09 88888.00 2008-03-31 22:08:11.989 091 13256.72 580.50 57142.82 88888.00 2008-03-31 22:08:12.989 091 13257.24 580.13 57141.84 88888.00 2008-03-31 22:08:13.989 091 13256.59 580.13 57142.45 88888.00 2008-03-31 22:08:14.989 091 13256.72 580.13 57142.21 88888.00 2008-03-31 22:08:15.989 091 13257.11 580.13 57142.45 88888.00 2008-03-31 22:08:16.989 091 13256.59 579.64 57142.45 88888.00 2008-03-31 22:08:17.989 091 13257.24 580.01 57142.57 88888.00 2008-03-31 22:08:18.989 091 13256.72 580.38 57142.57 88888.00 2008-03-31 22:08:19.989 091 13256.85 581.25 57142.33 88888.00 2008-03-31 22:08:20.989 091 13256.07 580.26 57142.57 88888.00 2008-03-31 22:08:21.989 091 13256.72 580.01 57143.19 88888.00 2008-03-31 22:08:22.989 091 13256.59 580.01 57142.33 88888.00 2008-03-31 22:08:23.989 091 13256.20 580.75 57142.33 88888.00 2008-03-31 22:08:24.989 091 13256.20 580.50 57142.94 88888.00 2008-03-31 22:08:25.989 091 13257.24 579.64 57142.57 88888.00 2008-03-31 22:08:26.989 091 13256.20 580.01 57141.84 88888.00 2008-03-31 22:08:27.989 091 13256.20 580.50 57142.57 88888.00 2008-03-31 22:08:28.989 091 13256.59 580.63 57142.70 88888.00 2008-03-31 22:08:29.989 091 13256.46 579.88 57142.82 88888.00 2008-03-31 22:08:30.989 091 13256.07 580.38 57142.45 88888.00 2008-03-31 22:08:31.989 091 13256.72 580.87 57141.96 88888.00 2008-03-31 22:08:32.989 091 13256.85 580.26 57141.84 88888.00 2008-03-31 22:08:33.989 091 13256.85 580.50 57142.09 88888.00 2008-03-31 22:08:34.989 091 13256.20 580.87 57142.21 88888.00 2008-03-31 22:08:35.989 091 13255.94 580.01 57142.70 88888.00 2008-03-31 22:08:36.989 091 13256.85 579.76 57141.84 88888.00 2008-03-31 22:08:37.989 091 13256.98 579.64 57142.57 88888.00 2008-03-31 22:08:38.989 091 13256.59 579.88 57141.96 88888.00 2008-03-31 22:08:39.989 091 13256.98 580.01 57142.94 88888.00 2008-03-31 22:08:40.989 091 13256.46 580.13 57142.57 88888.00 2008-03-31 22:08:41.989 091 13256.59 579.76 57142.21 88888.00 2008-03-31 22:08:42.989 091 13256.33 580.38 57141.84 88888.00 2008-03-31 22:08:43.989 091 13255.94 580.50 57142.21 88888.00 2008-03-31 22:08:44.989 091 13256.98 580.38 57141.84 88888.00 2008-03-31 22:08:45.989 091 13256.46 580.01 57142.33 88888.00 2008-03-31 22:08:46.989 091 13256.33 580.50 57141.96 88888.00 2008-03-31 22:08:47.989 091 13256.07 580.26 57142.45 88888.00 2008-03-31 22:08:48.989 091 13256.98 580.38 57142.33 88888.00 2008-03-31 22:08:49.989 091 13256.33 581.25 57142.70 88888.00 2008-03-31 22:08:50.989 091 13256.20 580.75 57141.84 88888.00 2008-03-31 22:08:51.989 091 13256.59 580.63 57142.33 88888.00 2008-03-31 22:08:52.989 091 13255.94 580.87 57141.60 88888.00 2008-03-31 22:08:53.989 091 13256.59 580.13 57142.45 88888.00 2008-03-31 22:08:54.989 091 13256.33 580.26 57141.35 88888.00 2008-03-31 22:08:55.989 091 13256.46 580.13 57142.45 88888.00 2008-03-31 22:08:56.989 091 13257.11 579.51 57141.72 88888.00 2008-03-31 22:08:57.989 091 13256.98 580.13 57142.21 88888.00 2008-03-31 22:08:58.989 091 13256.33 580.26 57141.72 88888.00 2008-03-31 22:08:59.989 091 13255.94 580.13 57141.96 88888.00 2008-03-31 22:09:00.989 091 13256.59 580.50 57141.35 88888.00 2008-03-31 22:09:01.989 091 13256.20 580.50 57142.33 88888.00 2008-03-31 22:09:02.989 091 13256.59 580.50 57142.70 88888.00 2008-03-31 22:09:03.989 091 13256.59 579.88 57142.45 88888.00 2008-03-31 22:09:04.989 091 13256.85 579.76 57142.33 88888.00 2008-03-31 22:09:05.989 091 13256.46 579.88 57141.84 88888.00 2008-03-31 22:09:06.989 091 13255.94 580.13 57142.57 88888.00 2008-03-31 22:09:07.989 091 13256.72 579.64 57142.21 88888.00 2008-03-31 22:09:08.989 091 13256.33 580.13 57142.70 88888.00 2008-03-31 22:09:09.989 091 13256.33 580.26 57142.45 88888.00 2008-03-31 22:09:10.989 091 13256.46 580.13 57141.96 88888.00 2008-03-31 22:09:11.989 091 13256.20 580.13 57142.57 88888.00 2008-03-31 22:09:12.989 091 13256.98 579.88 57142.33 88888.00 2008-03-31 22:09:13.989 091 13256.46 579.64 57141.96 88888.00 2008-03-31 22:09:14.989 091 13256.07 580.01 57142.94 88888.00 2008-03-31 22:09:15.989 091 13256.59 580.01 57142.09 88888.00 2008-03-31 22:09:16.989 091 13256.72 580.01 57141.23 88888.00 2008-03-31 22:09:17.989 091 13256.20 580.01 57142.21 88888.00 2008-03-31 22:09:18.989 091 13256.20 580.13 57141.84 88888.00 2008-03-31 22:09:19.989 091 13256.33 580.13 57142.82 88888.00 2008-03-31 22:09:20.989 091 13255.94 579.88 57140.98 88888.00 2008-03-31 22:09:21.989 091 13255.94 580.13 57142.57 88888.00 2008-03-31 22:09:22.989 091 13256.46 579.88 57142.57 88888.00 2008-03-31 22:09:23.989 091 13256.46 579.76 57141.72 88888.00 2008-03-31 22:09:24.989 091 13256.20 580.26 57142.33 88888.00 2008-03-31 22:09:25.989 091 13256.33 580.13 57142.45 88888.00 2008-03-31 22:09:26.989 091 13256.46 580.38 57142.33 88888.00 2008-03-31 22:09:27.989 091 13256.07 579.88 57142.09 88888.00 2008-03-31 22:09:28.989 091 13256.59 580.63 57141.72 88888.00 2008-03-31 22:09:29.989 091 13256.33 580.13 57142.09 88888.00 2008-03-31 22:09:30.989 091 13256.46 580.63 57142.33 88888.00 2008-03-31 22:09:31.989 091 13256.59 580.01 57141.72 88888.00 2008-03-31 22:09:32.989 091 13256.20 580.26 57142.33 88888.00 2008-03-31 22:09:33.989 091 13256.20 579.88 57141.72 88888.00 2008-03-31 22:09:34.989 091 13256.07 580.13 57142.09 88888.00 2008-03-31 22:09:35.989 091 13256.59 580.50 57142.82 88888.00 2008-03-31 22:09:36.989 091 13255.94 580.13 57142.21 88888.00 2008-03-31 22:09:37.989 091 13256.07 580.38 57141.60 88888.00 2008-03-31 22:09:38.989 091 13255.55 581.37 57142.33 88888.00 2008-03-31 22:09:39.989 091 13256.33 580.26 57141.96 88888.00 2008-03-31 22:09:40.989 091 13255.68 579.88 57142.45 88888.00 2008-03-31 22:09:41.989 091 13255.81 579.51 57142.45 88888.00 2008-03-31 22:09:42.989 091 13255.94 580.38 57142.70 88888.00 2008-03-31 22:09:43.989 091 13255.42 580.38 57141.72 88888.00 2008-03-31 22:09:44.989 091 13255.68 580.13 57141.84 88888.00 2008-03-31 22:09:45.989 091 13255.42 580.13 57141.84 88888.00 2008-03-31 22:09:46.989 091 13254.12 579.76 57141.96 88888.00 2008-03-31 22:09:47.989 091 13255.55 580.50 57141.96 88888.00 2008-03-31 22:09:48.989 091 13254.77 580.13 57141.84 88888.00 2008-03-31 22:09:49.989 091 13255.42 580.50 57141.72 88888.00 2008-03-31 22:09:50.989 091 13255.03 579.64 57142.33 88888.00 2008-03-31 22:09:51.989 091 13255.03 580.13 57141.96 88888.00 2008-03-31 22:09:52.989 091 13254.51 580.50 57142.33 88888.00 2008-03-31 22:09:53.989 091 13255.16 580.38 57142.45 88888.00 2008-03-31 22:09:54.989 091 13254.64 580.38 57141.84 88888.00 2008-03-31 22:09:55.989 091 13255.42 579.76 57142.09 88888.00 2008-03-31 22:09:56.989 091 13255.16 579.39 57141.72 88888.00 2008-03-31 22:09:57.989 091 13255.16 579.64 57142.45 88888.00 2008-03-31 22:09:58.989 091 13255.16 579.76 57140.98 88888.00 2008-03-31 22:09:59.989 091 13255.42 579.76 57141.96 88888.00 2008-03-31 22:10:00.989 091 13254.77 579.88 57142.33 88888.00 2008-03-31 22:10:01.989 091 13254.64 580.38 57142.45 88888.00 2008-03-31 22:10:02.989 091 13255.03 579.88 57141.72 88888.00 2008-03-31 22:10:03.989 091 13255.55 579.39 57141.23 88888.00 2008-03-31 22:10:04.989 091 13255.03 580.13 57142.09 88888.00 2008-03-31 22:10:05.989 091 13254.51 580.01 57141.60 88888.00 2008-03-31 22:10:06.989 091 13254.77 579.88 57142.21 88888.00 2008-03-31 22:10:07.989 091 13254.90 580.38 57141.35 88888.00 2008-03-31 22:10:08.989 091 13254.90 579.64 57142.33 88888.00 2008-03-31 22:10:09.989 091 13255.03 580.38 57142.57 88888.00 2008-03-31 22:10:10.989 091 13254.51 579.39 57141.11 88888.00 2008-03-31 22:10:11.989 091 13255.29 580.38 57141.96 88888.00 2008-03-31 22:10:12.989 091 13254.77 580.38 57141.35 88888.00 2008-03-31 22:10:13.989 091 13254.77 579.88 57142.09 88888.00 2008-03-31 22:10:14.989 091 13254.77 580.01 57141.11 88888.00 2008-03-31 22:10:15.989 091 13254.64 579.88 57141.84 88888.00 2008-03-31 22:10:16.989 091 13255.16 580.01 57141.60 88888.00 2008-03-31 22:10:17.989 091 13253.60 579.76 57142.57 88888.00 2008-03-31 22:10:18.989 091 13254.25 580.63 57140.98 88888.00 2008-03-31 22:10:19.989 091 13254.12 580.01 57141.84 88888.00 2008-03-31 22:10:20.989 091 13255.16 580.26 57141.23 88888.00 2008-03-31 22:10:21.989 091 13254.64 580.26 57141.96 88888.00 2008-03-31 22:10:22.989 091 13253.86 579.64 57142.09 88888.00 2008-03-31 22:10:23.989 091 13253.60 580.01 57142.09 88888.00 2008-03-31 22:10:24.989 091 13254.77 579.39 57141.72 88888.00 2008-03-31 22:10:25.989 091 13254.90 579.76 57141.84 88888.00 2008-03-31 22:10:26.989 091 13254.51 580.01 57142.09 88888.00 2008-03-31 22:10:27.989 091 13254.25 579.51 57141.84 88888.00 2008-03-31 22:10:28.989 091 13253.99 580.38 57141.48 88888.00 2008-03-31 22:10:29.989 091 13253.73 579.88 57141.84 88888.00 2008-03-31 22:10:30.989 091 13254.64 579.51 57141.35 88888.00 2008-03-31 22:10:31.989 091 13253.99 580.01 57142.09 88888.00 2008-03-31 22:10:32.989 091 13254.38 580.13 57142.09 88888.00 2008-03-31 22:10:33.989 091 13254.77 580.26 57142.09 88888.00 2008-03-31 22:10:34.989 091 13253.99 579.51 57141.84 88888.00 2008-03-31 22:10:35.989 091 13253.86 579.76 57142.33 88888.00 2008-03-31 22:10:36.989 091 13254.12 580.01 57141.60 88888.00 2008-03-31 22:10:37.989 091 13254.25 579.64 57141.48 88888.00 2008-03-31 22:10:38.989 091 13254.38 580.50 57141.96 88888.00 2008-03-31 22:10:39.989 091 13254.12 579.76 57141.35 88888.00 2008-03-31 22:10:40.989 091 13253.47 579.76 57141.23 88888.00 2008-03-31 22:10:41.989 091 13253.73 578.89 57141.23 88888.00 2008-03-31 22:10:42.989 091 13253.08 580.13 57141.72 88888.00 2008-03-31 22:10:43.989 091 13253.08 579.88 57141.96 88888.00 2008-03-31 22:10:44.989 091 13253.34 579.64 57141.96 88888.00 2008-03-31 22:10:45.989 091 13253.60 579.39 57141.84 88888.00 2008-03-31 22:10:46.989 091 13253.60 579.88 57141.48 88888.00 2008-03-31 22:10:47.989 091 13253.99 578.77 57141.84 88888.00 2008-03-31 22:10:48.989 091 13253.21 579.88 57141.60 88888.00 2008-03-31 22:10:49.989 091 13253.86 579.88 57141.23 88888.00 2008-03-31 22:10:50.989 091 13253.47 579.39 57141.60 88888.00 2008-03-31 22:10:51.989 091 13254.64 579.76 57141.72 88888.00 2008-03-31 22:10:52.989 091 13253.86 579.39 57141.84 88888.00 2008-03-31 22:10:53.989 091 13253.21 579.76 57141.72 88888.00 2008-03-31 22:10:54.989 091 13253.60 579.64 57141.48 88888.00 2008-03-31 22:10:55.989 091 13253.60 579.76 57140.98 88888.00 2008-03-31 22:10:56.989 091 13253.21 579.88 57141.60 88888.00 2008-03-31 22:10:57.989 091 13253.21 579.26 57141.60 88888.00 2008-03-31 22:10:58.989 091 13253.86 579.02 57142.33 88888.00 2008-03-31 22:10:59.989 091 13252.43 579.88 57141.35 88888.00 2008-03-31 22:11:00.989 091 13253.47 580.13 57141.96 88888.00 2008-03-31 22:11:01.989 091 13252.17 579.39 57141.48 88888.00 2008-03-31 22:11:02.989 091 13253.21 579.26 57141.96 88888.00 2008-03-31 22:11:03.989 091 13252.96 579.88 57141.35 88888.00 2008-03-31 22:11:04.989 091 13253.21 578.89 57140.74 88888.00 2008-03-31 22:11:05.989 091 13253.47 578.89 57141.60 88888.00 2008-03-31 22:11:06.989 091 13252.83 579.14 57140.86 88888.00 2008-03-31 22:11:07.989 091 13252.96 579.26 57141.48 88888.00 2008-03-31 22:11:08.989 091 13252.83 579.26 57141.60 88888.00 2008-03-31 22:11:09.989 091 13253.21 579.39 57141.23 88888.00 2008-03-31 22:11:10.989 091 13252.70 579.51 57140.86 88888.00 2008-03-31 22:11:11.989 091 13252.96 578.89 57141.23 88888.00 2008-03-31 22:11:12.989 091 13252.56 578.77 57141.72 88888.00 2008-03-31 22:11:13.989 091 13253.08 578.52 57141.11 88888.00 2008-03-31 22:11:14.989 091 13252.83 578.64 57142.09 88888.00 2008-03-31 22:11:15.989 091 13253.08 579.39 57141.11 88888.00 2008-03-31 22:11:16.989 091 13252.83 578.64 57141.60 88888.00 2008-03-31 22:11:17.989 091 13251.92 579.51 57141.11 88888.00 2008-03-31 22:11:18.989 091 13252.83 579.39 57141.48 88888.00 2008-03-31 22:11:19.989 091 13252.30 579.39 57141.23 88888.00 2008-03-31 22:11:20.989 091 13251.92 579.02 57141.48 88888.00 2008-03-31 22:11:21.989 091 13251.92 579.39 57140.62 88888.00 2008-03-31 22:11:22.989 091 13252.43 579.02 57141.48 88888.00 2008-03-31 22:11:23.989 091 13252.43 579.02 57140.98 88888.00 2008-03-31 22:11:24.989 091 13252.70 579.02 57141.84 88888.00 2008-03-31 22:11:25.989 091 13252.83 579.39 57141.23 88888.00 2008-03-31 22:11:26.989 091 13252.04 579.64 57141.11 88888.00 2008-03-31 22:11:27.989 091 13252.56 579.02 57141.60 88888.00 2008-03-31 22:11:28.989 091 13252.17 578.64 57141.11 88888.00 2008-03-31 22:11:29.989 091 13252.43 579.14 57141.72 88888.00 2008-03-31 22:11:30.989 091 13252.83 579.51 57141.48 88888.00 2008-03-31 22:11:31.989 091 13252.17 579.14 57141.11 88888.00 2008-03-31 22:11:32.989 091 13252.56 578.52 57141.23 88888.00 2008-03-31 22:11:33.989 091 13252.43 579.64 57140.74 88888.00 2008-03-31 22:11:34.989 091 13252.04 578.64 57141.11 88888.00 2008-03-31 22:11:35.989 091 13252.30 578.52 57141.11 88888.00 2008-03-31 22:11:36.989 091 13252.70 578.64 57141.35 88888.00 2008-03-31 22:11:37.989 091 13251.27 578.64 57141.23 88888.00 2008-03-31 22:11:38.989 091 13251.79 578.64 57141.23 88888.00 2008-03-31 22:11:39.989 091 13252.04 578.77 57140.86 88888.00 2008-03-31 22:11:40.989 091 13252.17 578.64 57141.35 88888.00 2008-03-31 22:11:41.989 091 13252.17 578.40 57141.72 88888.00 2008-03-31 22:11:42.989 091 13252.43 579.14 57141.60 88888.00 2008-03-31 22:11:43.989 091 13252.17 579.39 57140.62 88888.00 2008-03-31 22:11:44.989 091 13252.70 578.77 57141.96 88888.00 2008-03-31 22:11:45.989 091 13252.30 578.77 57140.86 88888.00 2008-03-31 22:11:46.989 091 13252.56 578.77 57140.98 88888.00 2008-03-31 22:11:47.989 091 13252.83 579.76 57141.35 88888.00 2008-03-31 22:11:48.989 091 13252.04 578.52 57140.74 88888.00 2008-03-31 22:11:49.989 091 13252.43 579.26 57140.86 88888.00 2008-03-31 22:11:50.989 091 13252.17 579.02 57140.74 88888.00 2008-03-31 22:11:51.989 091 13252.30 578.89 57140.98 88888.00 2008-03-31 22:11:52.989 091 13253.21 579.26 57140.74 88888.00 2008-03-31 22:11:53.989 091 13252.43 579.51 57141.35 88888.00 2008-03-31 22:11:54.989 091 13252.30 579.14 57141.35 88888.00 2008-03-31 22:11:55.989 091 13252.43 579.02 57140.98 88888.00 2008-03-31 22:11:56.989 091 13252.96 578.89 57141.11 88888.00 2008-03-31 22:11:57.989 091 13252.43 579.14 57140.86 88888.00 2008-03-31 22:11:58.989 091 13252.70 578.64 57141.23 88888.00 2008-03-31 22:11:59.989 091 13252.56 579.26 57140.98 88888.00 2008-03-31 22:12:00.989 091 13251.79 579.51 57140.38 88888.00 2008-03-31 22:12:01.989 091 13252.70 579.14 57141.35 88888.00 2008-03-31 22:12:02.989 091 13252.96 578.77 57141.35 88888.00 2008-03-31 22:12:03.989 091 13252.43 579.26 57141.60 88888.00 2008-03-31 22:12:04.989 091 13252.96 579.88 57141.35 88888.00 2008-03-31 22:12:05.989 091 13252.56 579.02 57141.48 88888.00 2008-03-31 22:12:06.989 091 13252.83 578.77 57141.48 88888.00 2008-03-31 22:12:07.989 091 13251.92 580.01 57141.23 88888.00 2008-03-31 22:12:08.989 091 13252.96 579.39 57141.23 88888.00 2008-03-31 22:12:09.989 091 13252.17 579.39 57141.48 88888.00 2008-03-31 22:12:10.989 091 13252.56 579.26 57141.48 88888.00 2008-03-31 22:12:11.989 091 13252.43 579.02 57140.98 88888.00 2008-03-31 22:12:12.989 091 13252.56 579.76 57141.84 88888.00 2008-03-31 22:12:13.989 091 13252.70 579.64 57141.60 88888.00 2008-03-31 22:12:14.989 091 13252.30 579.02 57140.86 88888.00 2008-03-31 22:12:15.989 091 13252.30 579.39 57141.35 88888.00 2008-03-31 22:12:16.989 091 13252.17 579.51 57141.23 88888.00 2008-03-31 22:12:17.989 091 13252.17 579.26 57140.86 88888.00 2008-03-31 22:12:18.989 091 13253.08 579.76 57140.98 88888.00 2008-03-31 22:12:19.989 091 13252.43 579.51 57140.86 88888.00 2008-03-31 22:12:20.989 091 13252.30 579.02 57141.72 88888.00 2008-03-31 22:12:21.989 091 13252.04 579.76 57141.11 88888.00 2008-03-31 22:12:22.989 091 13252.70 579.88 57141.23 88888.00 2008-03-31 22:12:23.989 091 13251.79 580.01 57141.23 88888.00 2008-03-31 22:12:24.989 091 13251.66 579.02 57141.11 88888.00 2008-03-31 22:12:25.989 091 13252.17 580.13 57140.86 88888.00 2008-03-31 22:12:26.989 091 13252.30 579.64 57141.35 88888.00 2008-03-31 22:12:27.989 091 13252.56 579.76 57141.48 88888.00 2008-03-31 22:12:28.989 091 13252.30 579.76 57141.60 88888.00 2008-03-31 22:12:29.989 091 13252.17 580.01 57141.72 88888.00 2008-03-31 22:12:30.989 091 13251.14 579.51 57141.96 88888.00 2008-03-31 22:12:31.989 091 13251.14 580.01 57141.60 88888.00 2008-03-31 22:12:32.989 091 13252.30 578.89 57140.98 88888.00 2008-03-31 22:12:33.989 091 13252.04 579.02 57141.11 88888.00 2008-03-31 22:12:34.989 091 13250.88 579.02 57141.48 88888.00 2008-03-31 22:12:35.989 091 13252.04 578.89 57141.60 88888.00 2008-03-31 22:12:36.989 091 13251.66 579.64 57141.72 88888.00 2008-03-31 22:12:37.989 091 13251.40 579.64 57140.98 88888.00 2008-03-31 22:12:38.989 091 13251.01 580.13 57140.86 88888.00 2008-03-31 22:12:39.989 091 13251.66 579.26 57140.98 88888.00 2008-03-31 22:12:40.989 091 13251.14 579.39 57140.86 88888.00 2008-03-31 22:12:41.989 091 13251.66 579.76 57141.60 88888.00 2008-03-31 22:12:42.989 091 13251.27 579.51 57141.60 88888.00 2008-03-31 22:12:43.989 091 13252.30 579.02 57141.48 88888.00 2008-03-31 22:12:44.989 091 13251.14 579.51 57140.98 88888.00 2008-03-31 22:12:45.989 091 13251.53 579.64 57140.98 88888.00 2008-03-31 22:12:46.989 091 13250.75 580.01 57141.35 88888.00 2008-03-31 22:12:47.989 091 13250.49 579.76 57140.62 88888.00 2008-03-31 22:12:48.989 091 13251.53 579.51 57140.86 88888.00 2008-03-31 22:12:49.989 091 13251.40 579.14 57140.74 88888.00 2008-03-31 22:12:50.989 091 13250.75 580.01 57141.35 88888.00 2008-03-31 22:12:51.989 091 13251.14 579.51 57140.98 88888.00 2008-03-31 22:12:52.989 091 13250.49 579.14 57140.98 88888.00 2008-03-31 22:12:53.989 091 13251.14 579.51 57141.35 88888.00 2008-03-31 22:12:54.989 091 13251.01 580.01 57140.98 88888.00 2008-03-31 22:12:55.989 091 13251.27 579.51 57140.98 88888.00 2008-03-31 22:12:56.989 091 13251.14 579.26 57141.48 88888.00 2008-03-31 22:12:57.989 091 13250.23 580.13 57141.23 88888.00 2008-03-31 22:12:58.989 091 13250.10 579.14 57140.98 88888.00 2008-03-31 22:12:59.989 091 13250.88 579.51 57141.72 88888.00 2008-03-31 22:13:00.989 091 13250.36 579.26 57141.48 88888.00 2008-03-31 22:13:01.989 091 13250.10 579.64 57140.86 88888.00 2008-03-31 22:13:02.989 091 13250.10 579.39 57141.60 88888.00 2008-03-31 22:13:03.989 091 13249.84 579.88 57140.25 88888.00 2008-03-31 22:13:04.989 091 13250.23 579.64 57140.50 88888.00 2008-03-31 22:13:05.989 091 13249.71 579.14 57141.35 88888.00 2008-03-31 22:13:06.989 091 13250.10 579.76 57141.11 88888.00 2008-03-31 22:13:07.989 091 13249.71 580.01 57140.74 88888.00 2008-03-31 22:13:08.989 091 13249.84 579.88 57141.23 88888.00 2008-03-31 22:13:09.989 091 13249.32 580.13 57140.62 88888.00 2008-03-31 22:13:10.989 091 13250.23 580.38 57140.86 88888.00 2008-03-31 22:13:11.989 091 13250.10 580.01 57140.86 88888.00 2008-03-31 22:13:12.989 091 13249.19 579.14 57140.86 88888.00 2008-03-31 22:13:13.989 091 13249.71 579.02 57141.11 88888.00 2008-03-31 22:13:14.989 091 13249.06 579.88 57141.11 88888.00 2008-03-31 22:13:15.989 091 13249.06 578.89 57140.74 88888.00 2008-03-31 22:13:16.989 091 13248.41 579.88 57140.74 88888.00 2008-03-31 22:13:17.989 091 13248.41 579.26 57140.50 88888.00 2008-03-31 22:13:18.989 091 13249.19 579.39 57140.74 88888.00 2008-03-31 22:13:19.989 091 13249.58 580.01 57140.86 88888.00 2008-03-31 22:13:20.989 091 13249.19 579.64 57140.86 88888.00 2008-03-31 22:13:21.989 091 13249.71 578.77 57140.50 88888.00 2008-03-31 22:13:22.989 091 13249.06 579.26 57140.98 88888.00 2008-03-31 22:13:23.989 091 13249.19 579.51 57140.86 88888.00 2008-03-31 22:13:24.989 091 13248.80 578.77 57141.23 88888.00 2008-03-31 22:13:25.989 091 13248.80 579.51 57140.38 88888.00 2008-03-31 22:13:26.989 091 13248.80 579.76 57140.50 88888.00 2008-03-31 22:13:27.989 091 13249.32 579.51 57140.38 88888.00 2008-03-31 22:13:28.989 091 13248.80 578.89 57140.13 88888.00 2008-03-31 22:13:29.989 091 13249.06 579.51 57140.62 88888.00 2008-03-31 22:13:30.989 091 13248.41 579.14 57140.62 88888.00 2008-03-31 22:13:31.989 091 13249.06 579.39 57141.11 88888.00 2008-03-31 22:13:32.989 091 13249.32 579.26 57140.38 88888.00 2008-03-31 22:13:33.989 091 13248.93 578.64 57140.98 88888.00 2008-03-31 22:13:34.989 091 13248.67 579.51 57140.98 88888.00 2008-03-31 22:13:35.989 091 13248.28 579.26 57140.86 88888.00 2008-03-31 22:13:36.989 091 13249.06 579.39 57141.11 88888.00 2008-03-31 22:13:37.989 091 13248.41 579.14 57140.01 88888.00 2008-03-31 22:13:38.989 091 13248.54 579.51 57140.50 88888.00 2008-03-31 22:13:39.989 091 13248.02 579.26 57140.86 88888.00 2008-03-31 22:13:40.989 091 13248.67 579.26 57140.62 88888.00 2008-03-31 22:13:41.989 091 13248.80 579.51 57140.38 88888.00 2008-03-31 22:13:42.989 091 13248.15 579.39 57140.13 88888.00 2008-03-31 22:13:43.989 091 13247.63 579.64 57140.50 88888.00 2008-03-31 22:13:44.989 091 13247.63 579.39 57140.98 88888.00 2008-03-31 22:13:45.989 091 13248.02 579.26 57140.62 88888.00 2008-03-31 22:13:46.989 091 13248.54 579.02 57140.62 88888.00 2008-03-31 22:13:47.989 091 13248.54 579.14 57140.86 88888.00 2008-03-31 22:13:48.989 091 13248.41 578.77 57140.86 88888.00 2008-03-31 22:13:49.989 091 13248.41 579.39 57140.86 88888.00 2008-03-31 22:13:50.989 091 13248.54 579.51 57140.50 88888.00 2008-03-31 22:13:51.989 091 13248.41 579.26 57140.13 88888.00 2008-03-31 22:13:52.989 091 13248.41 579.14 57140.50 88888.00 2008-03-31 22:13:53.989 091 13248.67 579.39 57140.74 88888.00 2008-03-31 22:13:54.989 091 13248.80 579.14 57140.62 88888.00 2008-03-31 22:13:55.989 091 13248.80 579.26 57140.13 88888.00 2008-03-31 22:13:56.989 091 13247.76 578.77 57139.76 88888.00 2008-03-31 22:13:57.989 091 13248.93 579.02 57140.62 88888.00 2008-03-31 22:13:58.989 091 13248.15 579.26 57140.74 88888.00 2008-03-31 22:13:59.989 091 13248.02 579.02 57140.62 88888.00 2008-03-31 22:14:00.989 091 13248.80 578.89 57139.89 88888.00 2008-03-31 22:14:01.989 091 13247.76 578.89 57141.11 88888.00 2008-03-31 22:14:02.989 091 13248.54 578.89 57140.74 88888.00 2008-03-31 22:14:03.989 091 13248.54 578.89 57140.38 88888.00 2008-03-31 22:14:04.989 091 13248.15 579.02 57140.13 88888.00 2008-03-31 22:14:05.989 091 13248.54 579.14 57140.98 88888.00 2008-03-31 22:14:06.989 091 13248.54 579.39 57140.13 88888.00 2008-03-31 22:14:07.989 091 13248.80 579.02 57140.01 88888.00 2008-03-31 22:14:08.989 091 13247.63 579.64 57139.89 88888.00 2008-03-31 22:14:09.989 091 13248.67 578.52 57139.27 88888.00 2008-03-31 22:14:10.989 091 13247.89 579.51 57140.01 88888.00 2008-03-31 22:14:11.989 091 13248.67 578.15 57140.62 88888.00 2008-03-31 22:14:12.989 091 13248.28 578.15 57140.50 88888.00 2008-03-31 22:14:13.989 091 13248.02 579.14 57139.89 88888.00 2008-03-31 22:14:14.989 091 13248.54 579.51 57139.76 88888.00 2008-03-31 22:14:15.989 091 13248.93 578.89 57139.76 88888.00 2008-03-31 22:14:16.989 091 13248.28 579.39 57140.74 88888.00 2008-03-31 22:14:17.989 091 13247.89 578.52 57139.89 88888.00 2008-03-31 22:14:18.989 091 13248.54 579.02 57139.89 88888.00 2008-03-31 22:14:19.989 091 13248.67 579.14 57140.86 88888.00 2008-03-31 22:14:20.989 091 13248.41 578.40 57140.25 88888.00 2008-03-31 22:14:21.989 091 13248.15 579.26 57140.62 88888.00 2008-03-31 22:14:22.989 091 13248.28 578.40 57140.01 88888.00 2008-03-31 22:14:23.989 091 13247.76 579.14 57140.01 88888.00 2008-03-31 22:14:24.989 091 13248.28 579.02 57140.01 88888.00 2008-03-31 22:14:25.989 091 13248.02 579.02 57140.13 88888.00 2008-03-31 22:14:26.989 091 13248.54 578.77 57140.38 88888.00 2008-03-31 22:14:27.989 091 13248.15 579.14 57140.38 88888.00 2008-03-31 22:14:28.989 091 13247.89 578.52 57140.74 88888.00 2008-03-31 22:14:29.989 091 13248.28 579.02 57140.62 88888.00 2008-03-31 22:14:30.989 091 13248.80 578.89 57140.01 88888.00 2008-03-31 22:14:31.989 091 13247.63 578.77 57140.13 88888.00 2008-03-31 22:14:32.989 091 13247.50 578.77 57140.38 88888.00 2008-03-31 22:14:33.989 091 13248.28 578.52 57140.13 88888.00 2008-03-31 22:14:34.989 091 13247.63 578.77 57140.01 88888.00 2008-03-31 22:14:35.989 091 13247.76 578.77 57139.89 88888.00 2008-03-31 22:14:36.989 091 13247.89 578.52 57140.50 88888.00 2008-03-31 22:14:37.989 091 13247.63 578.77 57140.38 88888.00 2008-03-31 22:14:38.989 091 13248.41 579.14 57140.13 88888.00 2008-03-31 22:14:39.989 091 13248.02 579.02 57140.62 88888.00 2008-03-31 22:14:40.989 091 13247.50 579.02 57140.62 88888.00 2008-03-31 22:14:41.989 091 13247.76 578.89 57140.13 88888.00 2008-03-31 22:14:42.989 091 13248.15 579.02 57140.38 88888.00 2008-03-31 22:14:43.989 091 13247.50 579.14 57140.25 88888.00 2008-03-31 22:14:44.989 091 13247.76 579.14 57140.38 88888.00 2008-03-31 22:14:45.989 091 13247.50 578.77 57140.01 88888.00 2008-03-31 22:14:46.989 091 13248.15 578.52 57140.13 88888.00 2008-03-31 22:14:47.989 091 13247.63 578.27 57140.38 88888.00 2008-03-31 22:14:48.989 091 13248.28 578.77 57140.01 88888.00 2008-03-31 22:14:49.989 091 13247.11 579.14 57140.38 88888.00 2008-03-31 22:14:50.989 091 13247.76 578.89 57139.76 88888.00 2008-03-31 22:14:51.989 091 13247.76 578.64 57140.25 88888.00 2008-03-31 22:14:52.989 091 13248.02 578.64 57140.01 88888.00 2008-03-31 22:14:53.989 091 13247.50 578.64 57139.52 88888.00 2008-03-31 22:14:54.989 091 13247.50 578.89 57139.89 88888.00 2008-03-31 22:14:55.989 091 13248.15 578.52 57139.76 88888.00 2008-03-31 22:14:56.989 091 13247.89 578.64 57140.01 88888.00 2008-03-31 22:14:57.989 091 13247.63 579.76 57139.89 88888.00 2008-03-31 22:14:58.989 091 13247.76 579.14 57140.25 88888.00 2008-03-31 22:14:59.989 091 13248.41 578.77 57139.64 88888.00 2008-03-31 22:15:00.989 091 13247.76 578.77 57139.52 88888.00 2008-03-31 22:15:01.989 091 13247.76 579.14 57140.25 88888.00 2008-03-31 22:15:02.989 091 13247.89 578.40 57140.38 88888.00 2008-03-31 22:15:03.989 091 13248.28 578.77 57140.25 88888.00 2008-03-31 22:15:04.989 091 13247.11 578.52 57140.25 88888.00 2008-03-31 22:15:05.989 091 13247.76 578.64 57139.52 88888.00 2008-03-31 22:15:06.989 091 13248.02 578.52 57139.89 88888.00 2008-03-31 22:15:07.989 091 13247.89 578.52 57139.15 88888.00 2008-03-31 22:15:08.989 091 13247.76 579.14 57139.76 88888.00 2008-03-31 22:15:09.989 091 13247.89 578.77 57140.62 88888.00 2008-03-31 22:15:10.989 091 13247.76 578.89 57139.89 88888.00 2008-03-31 22:15:11.989 091 13248.15 578.27 57139.89 88888.00 2008-03-31 22:15:12.989 091 13248.28 578.89 57140.13 88888.00 2008-03-31 22:15:13.989 091 13247.89 578.77 57140.13 88888.00 2008-03-31 22:15:14.989 091 13247.63 578.77 57140.38 88888.00 2008-03-31 22:15:15.989 091 13248.41 578.89 57140.13 88888.00 2008-03-31 22:15:16.989 091 13247.63 578.77 57140.13 88888.00 2008-03-31 22:15:17.989 091 13247.76 578.77 57139.76 88888.00 2008-03-31 22:15:18.989 091 13248.80 578.27 57140.62 88888.00 2008-03-31 22:15:19.989 091 13248.15 579.02 57139.52 88888.00 2008-03-31 22:15:20.989 091 13248.02 578.89 57140.13 88888.00 2008-03-31 22:15:21.989 091 13247.50 578.52 57140.01 88888.00 2008-03-31 22:15:22.989 091 13248.67 578.64 57140.62 88888.00 2008-03-31 22:15:23.989 091 13248.15 579.26 57139.76 88888.00 2008-03-31 22:15:24.989 091 13248.15 578.52 57140.38 88888.00 2008-03-31 22:15:25.989 091 13247.76 578.40 57139.52 88888.00 2008-03-31 22:15:26.989 091 13247.76 579.14 57140.25 88888.00 2008-03-31 22:15:27.989 091 13247.63 579.26 57140.01 88888.00 2008-03-31 22:15:28.989 091 13248.02 579.02 57140.38 88888.00 2008-03-31 22:15:29.989 091 13247.63 579.02 57140.13 88888.00 2008-03-31 22:15:30.989 091 13248.28 578.64 57139.76 88888.00 2008-03-31 22:15:31.989 091 13248.28 579.26 57139.52 88888.00 2008-03-31 22:15:32.989 091 13247.89 578.52 57140.01 88888.00 2008-03-31 22:15:33.989 091 13248.15 579.02 57140.86 88888.00 2008-03-31 22:15:34.989 091 13248.02 578.64 57140.13 88888.00 2008-03-31 22:15:35.989 091 13248.28 578.89 57140.50 88888.00 2008-03-31 22:15:36.989 091 13248.15 578.77 57140.98 88888.00 2008-03-31 22:15:37.989 091 13248.67 579.14 57140.01 88888.00 2008-03-31 22:15:38.989 091 13247.63 579.14 57140.74 88888.00 2008-03-31 22:15:39.989 091 13248.54 579.26 57140.62 88888.00 2008-03-31 22:15:40.989 091 13247.76 579.02 57140.98 88888.00 2008-03-31 22:15:41.989 091 13247.76 578.52 57140.13 88888.00 2008-03-31 22:15:42.989 091 13247.89 579.51 57139.76 88888.00 2008-03-31 22:15:43.989 091 13248.02 579.02 57140.01 88888.00 2008-03-31 22:15:44.989 091 13248.02 579.14 57140.01 88888.00 2008-03-31 22:15:45.989 091 13247.89 579.02 57140.50 88888.00 2008-03-31 22:15:46.989 091 13247.76 578.89 57141.11 88888.00 2008-03-31 22:15:47.989 091 13248.15 579.14 57140.38 88888.00 2008-03-31 22:15:48.989 091 13247.50 579.02 57140.13 88888.00 2008-03-31 22:15:49.989 091 13247.50 579.26 57140.13 88888.00 2008-03-31 22:15:50.989 091 13247.63 578.77 57140.38 88888.00 2008-03-31 22:15:51.989 091 13248.15 579.14 57140.62 88888.00 2008-03-31 22:15:52.989 091 13248.41 579.14 57140.62 88888.00 2008-03-31 22:15:53.989 091 13248.15 579.14 57140.50 88888.00 2008-03-31 22:15:54.989 091 13248.15 578.77 57140.38 88888.00 2008-03-31 22:15:55.989 091 13247.37 579.14 57140.38 88888.00 2008-03-31 22:15:56.989 091 13247.50 579.26 57140.62 88888.00 2008-03-31 22:15:57.989 091 13248.54 578.89 57140.50 88888.00 2008-03-31 22:15:58.989 091 13249.06 579.14 57140.25 88888.00 2008-03-31 22:15:59.989 091 13248.02 579.02 57140.74 88888.00 2008-03-31 22:16:00.989 091 13248.41 579.39 57140.25 88888.00 2008-03-31 22:16:01.989 091 13248.41 579.64 57140.86 88888.00 2008-03-31 22:16:02.989 091 13248.41 579.14 57140.98 88888.00 2008-03-31 22:16:03.989 091 13248.28 579.26 57140.25 88888.00 2008-03-31 22:16:04.989 091 13248.67 579.39 57140.13 88888.00 2008-03-31 22:16:05.989 091 13248.41 579.02 57140.74 88888.00 2008-03-31 22:16:06.989 091 13248.15 580.13 57140.38 88888.00 2008-03-31 22:16:07.989 091 13249.06 579.14 57140.50 88888.00 2008-03-31 22:16:08.989 091 13248.15 579.39 57140.01 88888.00 2008-03-31 22:16:09.989 091 13248.28 579.39 57140.74 88888.00 2008-03-31 22:16:10.989 091 13247.11 578.77 57141.11 88888.00 2008-03-31 22:16:11.989 091 13247.89 579.76 57140.98 88888.00 2008-03-31 22:16:12.989 091 13248.54 579.02 57140.38 88888.00 2008-03-31 22:16:13.989 091 13248.54 579.39 57140.38 88888.00 2008-03-31 22:16:14.989 091 13248.41 579.39 57140.50 88888.00 2008-03-31 22:16:15.989 091 13248.54 579.14 57140.62 88888.00 2008-03-31 22:16:16.989 091 13247.37 579.88 57139.76 88888.00 2008-03-31 22:16:17.989 091 13248.02 579.76 57140.01 88888.00 2008-03-31 22:16:18.989 091 13248.80 579.02 57140.86 88888.00 2008-03-31 22:16:19.989 091 13248.93 579.02 57140.74 88888.00 2008-03-31 22:16:20.989 091 13247.76 578.89 57140.98 88888.00 2008-03-31 22:16:21.989 091 13249.45 579.26 57140.98 88888.00 2008-03-31 22:16:22.989 091 13248.41 579.39 57141.23 88888.00 2008-03-31 22:16:23.989 091 13248.15 579.88 57140.86 88888.00 2008-03-31 22:16:24.989 091 13248.15 579.88 57140.38 88888.00 2008-03-31 22:16:25.989 091 13248.02 579.64 57140.50 88888.00 2008-03-31 22:16:26.989 091 13248.54 579.14 57140.74 88888.00 2008-03-31 22:16:27.989 091 13249.06 579.02 57140.13 88888.00 2008-03-31 22:16:28.989 091 13248.93 579.64 57140.38 88888.00 2008-03-31 22:16:29.989 091 13248.54 580.01 57140.13 88888.00 2008-03-31 22:16:30.989 091 13248.54 579.64 57140.50 88888.00 2008-03-31 22:16:31.989 091 13248.67 579.26 57140.74 88888.00 2008-03-31 22:16:32.989 091 13249.32 579.64 57140.74 88888.00 2008-03-31 22:16:33.989 091 13248.54 579.26 57140.25 88888.00 2008-03-31 22:16:34.989 091 13249.06 579.51 57139.64 88888.00 2008-03-31 22:16:35.989 091 13248.41 579.39 57140.50 88888.00 2008-03-31 22:16:36.989 091 13249.19 579.64 57139.76 88888.00 2008-03-31 22:16:37.989 091 13249.45 579.26 57141.35 88888.00 2008-03-31 22:16:38.989 091 13249.71 579.76 57140.50 88888.00 2008-03-31 22:16:39.989 091 13249.84 580.26 57139.89 88888.00 2008-03-31 22:16:40.989 091 13249.06 579.02 57140.50 88888.00 2008-03-31 22:16:41.989 091 13248.15 579.76 57141.11 88888.00 2008-03-31 22:16:42.989 091 13249.32 579.64 57140.74 88888.00 2008-03-31 22:16:43.989 091 13249.19 579.76 57140.38 88888.00 2008-03-31 22:16:44.989 091 13249.84 580.01 57140.86 88888.00 2008-03-31 22:16:45.989 091 13248.80 580.01 57140.62 88888.00 2008-03-31 22:16:46.989 091 13249.45 579.02 57140.74 88888.00 2008-03-31 22:16:47.989 091 13250.36 579.64 57141.11 88888.00 2008-03-31 22:16:48.989 091 13248.54 579.39 57141.23 88888.00 2008-03-31 22:16:49.989 091 13249.45 579.88 57140.74 88888.00 2008-03-31 22:16:50.989 091 13248.80 579.88 57140.25 88888.00 2008-03-31 22:16:51.989 091 13249.84 579.39 57140.13 88888.00 2008-03-31 22:16:52.989 091 13249.32 580.38 57140.98 88888.00 2008-03-31 22:16:53.989 091 13249.45 579.88 57141.35 88888.00 2008-03-31 22:16:54.989 091 13249.06 579.39 57140.74 88888.00 2008-03-31 22:16:55.989 091 13249.45 579.02 57141.11 88888.00 2008-03-31 22:16:56.989 091 13249.06 579.26 57140.98 88888.00 2008-03-31 22:16:57.989 091 13248.80 580.01 57140.62 88888.00 2008-03-31 22:16:58.989 091 13248.93 579.88 57140.50 88888.00 2008-03-31 22:16:59.989 091 13248.93 579.51 57140.25 88888.00 2008-03-31 22:17:00.989 091 13248.80 579.39 57140.38 88888.00 2008-03-31 22:17:01.989 091 13249.19 578.77 57141.35 88888.00 2008-03-31 22:17:02.989 091 13249.45 579.51 57141.35 88888.00 2008-03-31 22:17:03.989 091 13249.32 579.88 57140.98 88888.00 2008-03-31 22:17:04.989 091 13249.45 579.02 57141.23 88888.00 2008-03-31 22:17:05.989 091 13249.19 579.39 57140.38 88888.00 2008-03-31 22:17:06.989 091 13249.06 579.39 57141.60 88888.00 2008-03-31 22:17:07.989 091 13249.32 579.51 57140.62 88888.00 2008-03-31 22:17:08.989 091 13249.19 579.76 57140.98 88888.00 2008-03-31 22:17:09.989 091 13248.80 579.51 57141.35 88888.00 2008-03-31 22:17:10.989 091 13249.45 579.14 57140.98 88888.00 2008-03-31 22:17:11.989 091 13249.84 579.39 57141.35 88888.00 2008-03-31 22:17:12.989 091 13248.93 579.64 57141.35 88888.00 2008-03-31 22:17:13.989 091 13249.97 579.39 57140.86 88888.00 2008-03-31 22:17:14.989 091 13249.84 579.14 57141.23 88888.00 2008-03-31 22:17:15.989 091 13249.71 579.64 57141.11 88888.00 2008-03-31 22:17:16.989 091 13249.71 579.88 57141.72 88888.00 2008-03-31 22:17:17.989 091 13250.10 579.64 57140.74 88888.00 2008-03-31 22:17:18.989 091 13250.36 579.88 57140.86 88888.00 2008-03-31 22:17:19.989 091 13249.32 579.51 57141.23 88888.00 2008-03-31 22:17:20.989 091 13249.58 580.26 57140.86 88888.00 2008-03-31 22:17:21.989 091 13249.19 579.39 57140.98 88888.00 2008-03-31 22:17:22.989 091 13249.06 579.51 57140.86 88888.00 2008-03-31 22:17:23.989 091 13249.45 579.14 57141.35 88888.00 2008-03-31 22:17:24.989 091 13250.10 579.76 57140.98 88888.00 2008-03-31 22:17:25.989 091 13249.06 580.01 57141.35 88888.00 2008-03-31 22:17:26.989 091 13249.84 579.02 57141.48 88888.00 2008-03-31 22:17:27.989 091 13249.19 579.26 57140.74 88888.00 2008-03-31 22:17:28.989 091 13249.84 579.26 57141.35 88888.00 2008-03-31 22:17:29.989 091 13249.97 580.13 57140.74 88888.00 2008-03-31 22:17:30.989 091 13249.97 579.26 57141.84 88888.00 2008-03-31 22:17:31.989 091 13249.71 579.51 57141.11 88888.00 2008-03-31 22:17:32.989 091 13250.23 580.13 57141.23 88888.00 2008-03-31 22:17:33.989 091 13249.45 579.64 57141.35 88888.00 2008-03-31 22:17:34.989 091 13249.84 579.39 57140.50 88888.00 2008-03-31 22:17:35.989 091 13249.97 579.51 57141.72 88888.00 2008-03-31 22:17:36.989 091 13250.10 580.13 57141.48 88888.00 2008-03-31 22:17:37.989 091 13249.71 579.51 57141.35 88888.00 2008-03-31 22:17:38.989 091 13249.58 578.89 57141.48 88888.00 2008-03-31 22:17:39.989 091 13249.45 579.39 57140.86 88888.00 2008-03-31 22:17:40.989 091 13249.32 579.39 57141.60 88888.00 2008-03-31 22:17:41.989 091 13249.84 579.76 57140.38 88888.00 2008-03-31 22:17:42.989 091 13249.71 579.51 57141.11 88888.00 2008-03-31 22:17:43.989 091 13249.71 579.88 57141.23 88888.00 2008-03-31 22:17:44.989 091 13250.23 579.64 57141.23 88888.00 2008-03-31 22:17:45.989 091 13249.84 579.14 57141.23 88888.00 2008-03-31 22:17:46.989 091 13249.71 579.88 57140.86 88888.00 2008-03-31 22:17:47.989 091 13249.45 579.88 57141.11 88888.00 2008-03-31 22:17:48.989 091 13249.45 579.51 57141.48 88888.00 2008-03-31 22:17:49.989 091 13249.45 579.26 57141.84 88888.00 2008-03-31 22:17:50.989 091 13249.97 579.02 57141.60 88888.00 2008-03-31 22:17:51.989 091 13249.84 579.02 57141.48 88888.00 2008-03-31 22:17:52.989 091 13249.97 579.76 57141.48 88888.00 2008-03-31 22:17:53.989 091 13249.32 579.39 57141.48 88888.00 2008-03-31 22:17:54.989 091 13249.06 579.51 57141.48 88888.00 2008-03-31 22:17:55.989 091 13249.58 579.39 57140.62 88888.00 2008-03-31 22:17:56.989 091 13249.58 578.89 57141.11 88888.00 2008-03-31 22:17:57.989 091 13249.84 578.52 57140.74 88888.00 2008-03-31 22:17:58.989 091 13249.19 579.39 57141.35 88888.00 2008-03-31 22:17:59.989 091 13249.84 579.39 57141.35 88888.00 2008-03-31 22:18:00.989 091 13249.32 579.51 57141.84 88888.00 2008-03-31 22:18:01.989 091 13249.58 579.51 57141.23 88888.00 2008-03-31 22:18:02.989 091 13249.58 579.76 57140.98 88888.00 2008-03-31 22:18:03.989 091 13250.10 579.02 57141.96 88888.00 2008-03-31 22:18:04.989 091 13250.49 578.52 57140.86 88888.00 2008-03-31 22:18:05.989 091 13250.23 579.26 57141.35 88888.00 2008-03-31 22:18:06.989 091 13250.49 579.51 57141.48 88888.00 2008-03-31 22:18:07.989 091 13250.10 579.64 57141.72 88888.00 2008-03-31 22:18:08.989 091 13249.84 579.51 57141.23 88888.00 2008-03-31 22:18:09.989 091 13250.10 578.77 57141.35 88888.00 2008-03-31 22:18:10.989 091 13250.10 579.14 57140.86 88888.00 2008-03-31 22:18:11.989 091 13250.49 578.89 57141.48 88888.00 2008-03-31 22:18:12.989 091 13250.23 579.39 57140.98 88888.00 2008-03-31 22:18:13.989 091 13249.97 578.89 57141.35 88888.00 2008-03-31 22:18:14.989 091 13249.97 578.89 57142.21 88888.00 2008-03-31 22:18:15.989 091 13250.10 579.39 57142.09 88888.00 2008-03-31 22:18:16.989 091 13250.49 579.14 57142.33 88888.00 2008-03-31 22:18:17.989 091 13249.97 578.89 57140.74 88888.00 2008-03-31 22:18:18.989 091 13250.23 578.77 57141.60 88888.00 2008-03-31 22:18:19.989 091 13251.14 578.89 57141.96 88888.00 2008-03-31 22:18:20.989 091 13250.23 578.89 57141.96 88888.00 2008-03-31 22:18:21.989 091 13250.49 579.14 57141.84 88888.00 2008-03-31 22:18:22.989 091 13250.23 579.26 57141.11 88888.00 2008-03-31 22:18:23.989 091 13250.36 578.64 57141.35 88888.00 2008-03-31 22:18:24.989 091 13249.84 579.14 57141.84 88888.00 2008-03-31 22:18:25.989 091 13250.62 579.39 57141.96 88888.00 2008-03-31 22:18:26.989 091 13250.49 579.64 57141.96 88888.00 2008-03-31 22:18:27.989 091 13251.01 579.14 57141.72 88888.00 2008-03-31 22:18:28.989 091 13250.36 579.76 57141.35 88888.00 2008-03-31 22:18:29.989 091 13251.01 579.64 57142.21 88888.00 2008-03-31 22:18:30.989 091 13251.01 579.02 57141.23 88888.00 2008-03-31 22:18:31.989 091 13250.10 579.76 57141.72 88888.00 2008-03-31 22:18:32.989 091 13250.23 578.64 57141.84 88888.00 2008-03-31 22:18:33.989 091 13250.49 579.02 57141.60 88888.00 2008-03-31 22:18:34.989 091 13250.36 579.64 57141.84 88888.00 2008-03-31 22:18:35.989 091 13250.49 578.89 57141.48 88888.00 2008-03-31 22:18:36.989 091 13250.88 579.64 57141.60 88888.00 2008-03-31 22:18:37.989 091 13250.88 579.39 57142.21 88888.00 2008-03-31 22:18:38.989 091 13251.40 578.89 57142.57 88888.00 2008-03-31 22:18:39.989 091 13251.14 579.39 57141.84 88888.00 2008-03-31 22:18:40.989 091 13251.14 579.39 57141.23 88888.00 2008-03-31 22:18:41.989 091 13250.49 578.89 57141.72 88888.00 2008-03-31 22:18:42.989 091 13250.23 579.26 57141.48 88888.00 2008-03-31 22:18:43.989 091 13250.49 579.02 57141.96 88888.00 2008-03-31 22:18:44.989 091 13250.88 579.39 57142.09 88888.00 2008-03-31 22:18:45.989 091 13250.75 579.64 57142.21 88888.00 2008-03-31 22:18:46.989 091 13250.49 578.89 57141.84 88888.00 2008-03-31 22:18:47.989 091 13250.62 578.89 57141.96 88888.00 2008-03-31 22:18:48.989 091 13250.10 579.26 57142.21 88888.00 2008-03-31 22:18:49.989 091 13250.88 578.89 57141.96 88888.00 2008-03-31 22:18:50.989 091 13251.01 579.51 57142.21 88888.00 2008-03-31 22:18:51.989 091 13251.01 579.39 57141.60 88888.00 2008-03-31 22:18:52.989 091 13250.49 579.76 57141.96 88888.00 2008-03-31 22:18:53.989 091 13250.23 579.39 57141.48 88888.00 2008-03-31 22:18:54.989 091 13250.75 579.51 57142.21 88888.00 2008-03-31 22:18:55.989 091 13250.49 579.64 57142.33 88888.00 2008-03-31 22:18:56.989 091 13250.36 579.39 57141.35 88888.00 2008-03-31 22:18:57.989 091 13250.88 579.26 57141.60 88888.00 2008-03-31 22:18:58.989 091 13251.27 580.01 57141.84 88888.00 2008-03-31 22:18:59.989 091 13250.62 579.14 57142.21 88888.00 2008-03-31 22:19:00.989 091 13250.88 579.64 57141.96 88888.00 2008-03-31 22:19:01.989 091 13250.49 579.14 57142.09 88888.00 2008-03-31 22:19:02.989 091 13250.62 580.38 57141.72 88888.00 2008-03-31 22:19:03.989 091 13250.62 579.39 57141.84 88888.00 2008-03-31 22:19:04.989 091 13250.62 579.39 57141.48 88888.00 2008-03-31 22:19:05.989 091 13251.40 579.39 57141.84 88888.00 2008-03-31 22:19:06.989 091 13250.49 579.51 57142.33 88888.00 2008-03-31 22:19:07.989 091 13251.14 579.76 57141.72 88888.00 2008-03-31 22:19:08.989 091 13250.88 579.76 57142.21 88888.00 2008-03-31 22:19:09.989 091 13250.49 579.39 57141.84 88888.00 2008-03-31 22:19:10.989 091 13250.62 579.26 57141.23 88888.00 2008-03-31 22:19:11.989 091 13250.23 579.51 57142.57 88888.00 2008-03-31 22:19:12.989 091 13250.10 579.14 57142.33 88888.00 2008-03-31 22:19:13.989 091 13250.75 579.88 57141.96 88888.00 2008-03-31 22:19:14.989 091 13249.71 579.88 57142.45 88888.00 2008-03-31 22:19:15.989 091 13249.84 579.14 57142.09 88888.00 2008-03-31 22:19:16.989 091 13250.62 579.51 57141.84 88888.00 2008-03-31 22:19:17.989 091 13250.49 579.26 57141.96 88888.00 2008-03-31 22:19:18.989 091 13250.62 579.64 57142.21 88888.00 2008-03-31 22:19:19.989 091 13250.62 579.14 57141.72 88888.00 2008-03-31 22:19:20.989 091 13250.62 579.88 57142.09 88888.00 2008-03-31 22:19:21.989 091 13249.97 579.76 57141.96 88888.00 2008-03-31 22:19:22.989 091 13250.36 579.26 57141.60 88888.00 2008-03-31 22:19:23.989 091 13250.75 579.76 57141.72 88888.00 2008-03-31 22:19:24.989 091 13250.88 579.14 57141.72 88888.00 2008-03-31 22:19:25.989 091 13250.62 579.64 57141.72 88888.00 2008-03-31 22:19:26.989 091 13250.10 579.88 57141.84 88888.00 2008-03-31 22:19:27.989 091 13250.23 579.76 57141.23 88888.00 2008-03-31 22:19:28.989 091 13249.45 579.26 57141.60 88888.00 2008-03-31 22:19:29.989 091 13250.23 579.51 57141.35 88888.00 2008-03-31 22:19:30.989 091 13249.84 579.14 57141.84 88888.00 2008-03-31 22:19:31.989 091 13250.10 579.14 57141.72 88888.00 2008-03-31 22:19:32.989 091 13250.75 579.51 57141.84 88888.00 2008-03-31 22:19:33.989 091 13250.36 579.26 57141.84 88888.00 2008-03-31 22:19:34.989 091 13250.36 579.51 57141.84 88888.00 2008-03-31 22:19:35.989 091 13249.97 579.39 57141.60 88888.00 2008-03-31 22:19:36.989 091 13249.97 579.88 57142.21 88888.00 2008-03-31 22:19:37.989 091 13249.71 578.89 57141.35 88888.00 2008-03-31 22:19:38.989 091 13249.84 579.26 57141.84 88888.00 2008-03-31 22:19:39.989 091 13250.23 578.52 57141.23 88888.00 2008-03-31 22:19:40.989 091 13249.84 579.39 57141.84 88888.00 2008-03-31 22:19:41.989 091 13249.97 579.14 57141.84 88888.00 2008-03-31 22:19:42.989 091 13249.97 579.26 57141.84 88888.00 2008-03-31 22:19:43.989 091 13249.84 579.14 57140.86 88888.00 2008-03-31 22:19:44.989 091 13249.58 578.89 57141.35 88888.00 2008-03-31 22:19:45.989 091 13249.71 579.14 57141.35 88888.00 2008-03-31 22:19:46.989 091 13249.45 579.64 57141.72 88888.00 2008-03-31 22:19:47.989 091 13249.58 579.51 57141.84 88888.00 2008-03-31 22:19:48.989 091 13249.71 579.14 57141.72 88888.00 2008-03-31 22:19:49.989 091 13249.84 579.39 57141.84 88888.00 2008-03-31 22:19:50.989 091 13249.84 579.51 57141.11 88888.00 2008-03-31 22:19:51.989 091 13249.58 579.14 57142.21 88888.00 2008-03-31 22:19:52.989 091 13249.84 579.64 57141.72 88888.00 2008-03-31 22:19:53.989 091 13249.32 579.51 57141.72 88888.00 2008-03-31 22:19:54.989 091 13250.10 579.14 57142.09 88888.00 2008-03-31 22:19:55.989 091 13249.45 579.26 57141.60 88888.00 2008-03-31 22:19:56.989 091 13249.71 579.51 57141.96 88888.00 2008-03-31 22:19:57.989 091 13249.32 578.89 57141.60 88888.00 2008-03-31 22:19:58.989 091 13249.71 579.39 57141.96 88888.00 2008-03-31 22:19:59.989 091 13249.06 579.14 57142.45 88888.00 2008-03-31 22:20:00.989 091 13249.32 579.51 57141.72 88888.00 2008-03-31 22:20:01.989 091 13249.45 579.14 57142.33 88888.00 2008-03-31 22:20:02.988 091 13249.45 579.51 57142.09 88888.00 2008-03-31 22:20:03.988 091 13248.93 579.76 57141.60 88888.00 2008-03-31 22:20:04.988 091 13250.10 579.26 57141.72 88888.00 2008-03-31 22:20:05.988 091 13249.71 579.76 57141.60 88888.00 2008-03-31 22:20:06.988 091 13249.06 579.88 57141.72 88888.00 2008-03-31 22:20:07.988 091 13249.58 579.64 57142.33 88888.00 2008-03-31 22:20:08.988 091 13248.93 579.39 57141.72 88888.00 2008-03-31 22:20:09.988 091 13249.58 579.39 57142.45 88888.00 2008-03-31 22:20:10.988 091 13249.19 579.64 57141.60 88888.00 2008-03-31 22:20:11.988 091 13249.45 579.39 57142.57 88888.00 2008-03-31 22:20:12.988 091 13249.19 579.39 57141.84 88888.00 2008-03-31 22:20:13.988 091 13249.58 579.64 57141.96 88888.00 2008-03-31 22:20:14.988 091 13249.06 579.88 57141.72 88888.00 2008-03-31 22:20:15.988 091 13249.32 579.64 57141.72 88888.00 2008-03-31 22:20:16.988 091 13250.10 579.76 57141.60 88888.00 2008-03-31 22:20:17.988 091 13249.58 579.64 57141.35 88888.00 2008-03-31 22:20:18.988 091 13249.45 579.39 57142.09 88888.00 2008-03-31 22:20:19.988 091 13248.93 579.76 57141.60 88888.00 2008-03-31 22:20:20.988 091 13249.19 579.51 57141.60 88888.00 2008-03-31 22:20:21.988 091 13248.80 579.88 57141.23 88888.00 2008-03-31 22:20:22.988 091 13248.93 579.76 57142.21 88888.00 2008-03-31 22:20:23.988 091 13249.71 579.14 57141.35 88888.00 2008-03-31 22:20:24.988 091 13248.93 579.88 57141.96 88888.00 2008-03-31 22:20:25.988 091 13248.93 579.88 57141.72 88888.00 2008-03-31 22:20:26.988 091 13249.06 579.14 57141.96 88888.00 2008-03-31 22:20:27.988 091 13248.80 579.26 57141.84 88888.00 2008-03-31 22:20:28.988 091 13249.19 579.14 57142.09 88888.00 2008-03-31 22:20:29.988 091 13249.32 578.89 57141.35 88888.00 2008-03-31 22:20:30.988 091 13249.32 579.76 57141.48 88888.00 2008-03-31 22:20:31.988 091 13248.67 579.39 57142.57 88888.00 2008-03-31 22:20:32.988 091 13249.45 579.51 57141.60 88888.00 2008-03-31 22:20:33.988 091 13249.97 579.51 57141.48 88888.00 2008-03-31 22:20:34.988 091 13249.32 579.39 57141.96 88888.00 2008-03-31 22:20:35.988 091 13249.58 579.02 57141.60 88888.00 2008-03-31 22:20:36.988 091 13249.32 579.39 57141.84 88888.00 2008-03-31 22:20:37.988 091 13249.58 579.76 57142.45 88888.00 2008-03-31 22:20:38.988 091 13248.93 579.51 57141.96 88888.00 2008-03-31 22:20:39.988 091 13249.71 579.14 57141.35 88888.00 2008-03-31 22:20:40.988 091 13249.06 578.89 57141.60 88888.00 2008-03-31 22:20:41.988 091 13249.32 579.64 57142.09 88888.00 2008-03-31 22:20:42.988 091 13249.58 579.02 57141.72 88888.00 2008-03-31 22:20:43.988 091 13249.19 578.64 57142.09 88888.00 2008-03-31 22:20:44.988 091 13249.19 579.14 57141.72 88888.00 2008-03-31 22:20:45.988 091 13249.06 579.14 57141.60 88888.00 2008-03-31 22:20:46.988 091 13248.80 579.39 57141.60 88888.00 2008-03-31 22:20:47.988 091 13249.45 579.14 57141.96 88888.00 2008-03-31 22:20:48.988 091 13248.93 579.26 57142.21 88888.00 2008-03-31 22:20:49.988 091 13249.19 579.26 57141.35 88888.00 2008-03-31 22:20:50.988 091 13249.45 579.14 57141.84 88888.00 2008-03-31 22:20:51.988 091 13249.06 579.64 57141.48 88888.00 2008-03-31 22:20:52.988 091 13248.80 579.39 57142.21 88888.00 2008-03-31 22:20:53.988 091 13248.80 579.26 57142.21 88888.00 2008-03-31 22:20:54.988 091 13249.32 578.89 57141.48 88888.00 2008-03-31 22:20:55.988 091 13249.45 578.89 57141.35 88888.00 2008-03-31 22:20:56.988 091 13249.32 579.26 57141.60 88888.00 2008-03-31 22:20:57.988 091 13249.58 578.89 57141.35 88888.00 2008-03-31 22:20:58.988 091 13249.45 578.77 57141.23 88888.00 2008-03-31 22:20:59.988 091 13249.06 578.77 57141.48 88888.00 2008-03-31 22:21:00.988 091 13248.67 579.02 57141.84 88888.00 2008-03-31 22:21:01.988 091 13248.41 578.52 57140.98 88888.00 2008-03-31 22:21:02.988 091 13248.93 578.77 57141.72 88888.00 2008-03-31 22:21:03.988 091 13249.84 578.77 57141.48 88888.00 2008-03-31 22:21:04.988 091 13248.80 579.64 57141.72 88888.00 2008-03-31 22:21:05.988 091 13249.32 579.02 57141.96 88888.00 2008-03-31 22:21:06.988 091 13249.19 579.51 57142.09 88888.00 2008-03-31 22:21:07.988 091 13249.06 579.64 57141.60 88888.00 2008-03-31 22:21:08.988 091 13248.54 578.89 57142.09 88888.00 2008-03-31 22:21:09.988 091 13249.32 579.39 57140.74 88888.00 2008-03-31 22:21:10.988 091 13248.54 578.40 57141.96 88888.00 2008-03-31 22:21:11.988 091 13249.06 579.76 57142.21 88888.00 2008-03-31 22:21:12.988 091 13249.06 578.77 57140.98 88888.00 2008-03-31 22:21:13.988 091 13249.19 579.26 57141.35 88888.00 2008-03-31 22:21:14.988 091 13248.41 579.64 57141.60 88888.00 2008-03-31 22:21:15.988 091 13248.41 579.64 57141.48 88888.00 2008-03-31 22:21:16.988 091 13249.32 578.64 57141.35 88888.00 2008-03-31 22:21:17.988 091 13248.93 579.02 57141.84 88888.00 2008-03-31 22:21:18.988 091 13248.93 578.89 57141.84 88888.00 2008-03-31 22:21:19.988 091 13248.67 578.77 57140.98 88888.00 2008-03-31 22:21:20.988 091 13249.06 579.02 57141.35 88888.00 2008-03-31 22:21:21.988 091 13248.67 578.89 57140.98 88888.00 2008-03-31 22:21:22.988 091 13248.41 578.89 57140.98 88888.00 2008-03-31 22:21:23.988 091 13249.32 579.39 57141.48 88888.00 2008-03-31 22:21:24.988 091 13249.06 579.39 57141.35 88888.00 2008-03-31 22:21:25.988 091 13249.06 579.39 57141.48 88888.00 2008-03-31 22:21:26.988 091 13249.06 578.77 57141.48 88888.00 2008-03-31 22:21:27.988 091 13248.93 579.26 57141.23 88888.00 2008-03-31 22:21:28.988 091 13249.06 578.77 57140.86 88888.00 2008-03-31 22:21:29.988 091 13248.28 578.64 57141.48 88888.00 2008-03-31 22:21:30.988 091 13248.67 579.02 57141.48 88888.00 2008-03-31 22:21:31.988 091 13248.80 579.02 57141.35 88888.00 2008-03-31 22:21:32.988 091 13248.41 579.14 57141.23 88888.00 2008-03-31 22:21:33.988 091 13248.80 579.02 57141.35 88888.00 2008-03-31 22:21:34.988 091 13249.19 579.14 57141.35 88888.00 2008-03-31 22:21:35.988 091 13249.06 578.03 57141.35 88888.00 2008-03-31 22:21:36.988 091 13248.80 578.77 57141.11 88888.00 2008-03-31 22:21:37.988 091 13249.19 579.14 57141.48 88888.00 2008-03-31 22:21:38.988 091 13249.32 579.02 57140.62 88888.00 2008-03-31 22:21:39.988 091 13248.54 578.89 57140.86 88888.00 2008-03-31 22:21:40.988 091 13248.80 578.77 57141.23 88888.00 2008-03-31 22:21:41.988 091 13248.28 578.52 57141.23 88888.00 2008-03-31 22:21:42.988 091 13248.02 579.14 57140.86 88888.00 2008-03-31 22:21:43.988 091 13249.06 579.02 57141.11 88888.00 2008-03-31 22:21:44.988 091 13249.19 579.39 57141.23 88888.00 2008-03-31 22:21:45.988 091 13248.80 579.51 57141.23 88888.00 2008-03-31 22:21:46.988 091 13248.80 579.14 57140.98 88888.00 2008-03-31 22:21:47.988 091 13248.28 579.39 57141.35 88888.00 2008-03-31 22:21:48.988 091 13248.02 579.39 57141.48 88888.00 2008-03-31 22:21:49.988 091 13247.76 578.64 57141.11 88888.00 2008-03-31 22:21:50.988 091 13248.41 579.26 57141.60 88888.00 2008-03-31 22:21:51.988 091 13248.80 578.77 57141.60 88888.00 2008-03-31 22:21:52.988 091 13248.41 579.64 57141.60 88888.00 2008-03-31 22:21:53.988 091 13248.54 578.89 57141.23 88888.00 2008-03-31 22:21:54.988 091 13248.28 578.64 57141.72 88888.00 2008-03-31 22:21:55.988 091 13248.41 579.02 57141.60 88888.00 2008-03-31 22:21:56.988 091 13248.80 578.89 57141.84 88888.00 2008-03-31 22:21:57.988 091 13248.41 578.89 57140.86 88888.00 2008-03-31 22:21:58.988 091 13248.28 579.64 57141.48 88888.00 2008-03-31 22:21:59.988 091 13248.54 578.64 57141.84 88888.00 2008-03-31 22:22:00.988 091 13248.54 579.26 57141.11 88888.00 2008-03-31 22:22:01.988 091 13247.89 579.02 57141.48 88888.00 2008-03-31 22:22:02.988 091 13248.02 579.39 57140.98 88888.00 2008-03-31 22:22:03.988 091 13248.41 579.26 57141.48 88888.00 2008-03-31 22:22:04.988 091 13247.89 579.39 57141.35 88888.00 2008-03-31 22:22:05.988 091 13248.41 579.64 57140.86 88888.00 2008-03-31 22:22:06.988 091 13248.28 579.26 57141.48 88888.00 2008-03-31 22:22:07.988 091 13248.41 579.14 57141.72 88888.00 2008-03-31 22:22:08.988 091 13248.15 579.39 57140.62 88888.00 2008-03-31 22:22:09.988 091 13248.28 578.89 57141.11 88888.00 2008-03-31 22:22:10.988 091 13248.15 579.26 57140.98 88888.00 2008-03-31 22:22:11.988 091 13248.67 579.14 57141.60 88888.00 2008-03-31 22:22:12.988 091 13248.15 578.89 57141.72 88888.00 2008-03-31 22:22:13.988 091 13248.54 579.26 57141.48 88888.00 2008-03-31 22:22:14.988 091 13248.41 579.51 57141.72 88888.00 2008-03-31 22:22:15.988 091 13248.28 579.39 57141.48 88888.00 2008-03-31 22:22:16.988 091 13247.63 578.89 57141.23 88888.00 2008-03-31 22:22:17.988 091 13248.02 579.76 57140.86 88888.00 2008-03-31 22:22:18.988 091 13248.41 579.26 57141.11 88888.00 2008-03-31 22:22:19.988 091 13247.76 579.39 57141.60 88888.00 2008-03-31 22:22:20.988 091 13248.15 579.51 57141.11 88888.00 2008-03-31 22:22:21.988 091 13248.15 579.02 57141.23 88888.00 2008-03-31 22:22:22.988 091 13248.02 579.51 57141.60 88888.00 2008-03-31 22:22:23.988 091 13248.02 579.14 57141.23 88888.00 2008-03-31 22:22:24.988 091 13247.76 579.76 57140.98 88888.00 2008-03-31 22:22:25.988 091 13248.02 578.77 57141.23 88888.00 2008-03-31 22:22:26.988 091 13247.50 578.89 57140.74 88888.00 2008-03-31 22:22:27.988 091 13247.89 579.14 57140.62 88888.00 2008-03-31 22:22:28.988 091 13247.89 579.64 57142.09 88888.00 2008-03-31 22:22:29.988 091 13247.63 579.26 57141.23 88888.00 2008-03-31 22:22:30.988 091 13247.76 579.02 57140.98 88888.00 2008-03-31 22:22:31.988 091 13247.24 579.88 57141.48 88888.00 2008-03-31 22:22:32.988 091 13248.28 579.26 57141.35 88888.00 2008-03-31 22:22:33.988 091 13247.76 579.14 57141.11 88888.00 2008-03-31 22:22:34.988 091 13247.89 579.39 57141.60 88888.00 2008-03-31 22:22:35.988 091 13248.02 579.64 57140.98 88888.00 2008-03-31 22:22:36.988 091 13247.76 579.14 57140.98 88888.00 2008-03-31 22:22:37.988 091 13247.37 579.26 57140.86 88888.00 2008-03-31 22:22:38.988 091 13247.37 579.39 57141.23 88888.00 2008-03-31 22:22:39.988 091 13247.89 579.76 57141.23 88888.00 2008-03-31 22:22:40.988 091 13247.24 579.64 57140.86 88888.00 2008-03-31 22:22:41.988 091 13247.37 579.51 57140.98 88888.00 2008-03-31 22:22:42.988 091 13248.02 579.76 57141.11 88888.00 2008-03-31 22:22:43.988 091 13247.89 579.51 57141.23 88888.00 2008-03-31 22:22:44.988 091 13247.50 579.02 57141.35 88888.00 2008-03-31 22:22:45.988 091 13247.37 579.39 57141.11 88888.00 2008-03-31 22:22:46.988 091 13247.24 580.26 57141.60 88888.00 2008-03-31 22:22:47.988 091 13247.11 579.26 57141.11 88888.00 2008-03-31 22:22:48.988 091 13247.63 579.76 57140.98 88888.00 2008-03-31 22:22:49.988 091 13247.76 579.02 57141.48 88888.00 2008-03-31 22:22:50.988 091 13247.89 578.89 57141.35 88888.00 2008-03-31 22:22:51.988 091 13247.37 579.26 57141.11 88888.00 2008-03-31 22:22:52.988 091 13247.89 578.77 57141.35 88888.00 2008-03-31 22:22:53.988 091 13248.28 579.26 57140.98 88888.00 2008-03-31 22:22:54.988 091 13246.98 579.39 57141.96 88888.00 2008-03-31 22:22:55.988 091 13247.37 579.76 57140.86 88888.00 2008-03-31 22:22:56.988 091 13246.98 579.51 57141.84 88888.00 2008-03-31 22:22:57.988 091 13247.24 579.76 57141.72 88888.00 2008-03-31 22:22:58.988 091 13247.63 579.39 57141.60 88888.00 2008-03-31 22:22:59.988 091 13247.37 579.39 57141.48 88888.00 2008-03-31 22:23:00.988 091 13246.85 578.89 57141.23 88888.00 2008-03-31 22:23:01.988 091 13247.63 579.39 57141.23 88888.00 2008-03-31 22:23:02.988 091 13246.72 579.39 57141.35 88888.00 2008-03-31 22:23:03.988 091 13246.72 579.64 57141.11 88888.00 2008-03-31 22:23:04.988 091 13247.63 579.39 57141.23 88888.00 2008-03-31 22:23:05.988 091 13247.24 579.39 57140.62 88888.00 2008-03-31 22:23:06.988 091 13246.72 579.14 57140.98 88888.00 2008-03-31 22:23:07.988 091 13246.85 579.39 57141.11 88888.00 2008-03-31 22:23:08.988 091 13246.85 579.39 57141.72 88888.00 2008-03-31 22:23:09.988 091 13246.98 579.51 57141.35 88888.00 2008-03-31 22:23:10.988 091 13246.98 579.64 57141.23 88888.00 2008-03-31 22:23:11.988 091 13247.50 580.13 57140.86 88888.00 2008-03-31 22:23:12.988 091 13246.46 580.26 57141.48 88888.00 2008-03-31 22:23:13.988 091 13246.72 580.13 57141.35 88888.00 2008-03-31 22:23:14.988 091 13246.46 579.64 57140.98 88888.00 2008-03-31 22:23:15.988 091 13246.59 579.51 57141.84 88888.00 2008-03-31 22:23:16.988 091 13246.33 579.51 57141.11 88888.00 2008-03-31 22:23:17.988 091 13246.59 579.64 57140.86 88888.00 2008-03-31 22:23:18.988 091 13246.59 579.88 57141.60 88888.00 2008-03-31 22:23:19.988 091 13246.72 580.01 57141.11 88888.00 2008-03-31 22:23:20.988 091 13246.46 579.14 57141.48 88888.00 2008-03-31 22:23:21.988 091 13246.59 579.51 57141.23 88888.00 2008-03-31 22:23:22.988 091 13246.46 579.39 57141.23 88888.00 2008-03-31 22:23:23.988 091 13246.33 580.01 57141.11 88888.00 2008-03-31 22:23:24.988 091 13246.85 579.88 57141.48 88888.00 2008-03-31 22:23:25.988 091 13246.59 580.01 57140.86 88888.00 2008-03-31 22:23:26.988 091 13246.85 579.51 57140.38 88888.00 2008-03-31 22:23:27.988 091 13247.11 579.26 57140.98 88888.00 2008-03-31 22:23:28.988 091 13246.20 579.51 57140.86 88888.00 2008-03-31 22:23:29.988 091 13246.98 580.01 57141.11 88888.00 2008-03-31 22:23:30.988 091 13246.20 580.13 57141.48 88888.00 2008-03-31 22:23:31.988 091 13246.59 579.39 57141.23 88888.00 2008-03-31 22:23:32.988 091 13247.24 579.14 57141.48 88888.00 2008-03-31 22:23:33.988 091 13246.33 580.13 57141.35 88888.00 2008-03-31 22:23:34.988 091 13246.46 580.26 57140.86 88888.00 2008-03-31 22:23:35.988 091 13246.59 580.13 57141.11 88888.00 2008-03-31 22:23:36.988 091 13246.85 580.50 57141.35 88888.00 2008-03-31 22:23:37.988 091 13246.20 580.13 57140.98 88888.00 2008-03-31 22:23:38.988 091 13246.20 580.01 57141.23 88888.00 2008-03-31 22:23:39.988 091 13246.98 579.51 57141.11 88888.00 2008-03-31 22:23:40.988 091 13246.20 580.26 57140.86 88888.00 2008-03-31 22:23:41.988 091 13246.59 579.26 57140.62 88888.00 2008-03-31 22:23:42.988 091 13246.98 579.88 57140.98 88888.00 2008-03-31 22:23:43.988 091 13246.59 579.88 57140.62 88888.00 2008-03-31 22:23:44.988 091 13246.72 579.76 57140.86 88888.00 2008-03-31 22:23:45.988 091 13246.46 579.51 57140.86 88888.00 2008-03-31 22:23:46.988 091 13245.94 579.88 57140.98 88888.00 2008-03-31 22:23:47.988 091 13246.46 580.26 57140.62 88888.00 2008-03-31 22:23:48.988 091 13246.72 579.51 57140.86 88888.00 2008-03-31 22:23:49.988 091 13246.72 580.01 57140.98 88888.00 2008-03-31 22:23:50.988 091 13246.07 580.01 57140.74 88888.00 2008-03-31 22:23:51.988 091 13246.85 580.13 57140.25 88888.00 2008-03-31 22:23:52.988 091 13246.20 579.51 57140.62 88888.00 2008-03-31 22:23:53.988 091 13246.59 579.88 57140.25 88888.00 2008-03-31 22:23:54.988 091 13246.72 580.01 57140.01 88888.00 2008-03-31 22:23:55.988 091 13246.72 579.51 57141.72 88888.00 2008-03-31 22:23:56.988 091 13247.50 579.64 57141.11 88888.00 2008-03-31 22:23:57.988 091 13246.59 580.26 57141.48 88888.00 2008-03-31 22:23:58.988 091 13246.72 579.51 57141.35 88888.00 2008-03-31 22:23:59.988 091 13246.72 580.01 57140.86 88888.00 2008-03-31 22:24:00.988 091 13246.59 579.39 57140.38 88888.00 2008-03-31 22:24:01.988 091 13246.72 579.64 57140.38 88888.00 2008-03-31 22:24:02.988 091 13247.11 579.88 57140.98 88888.00 2008-03-31 22:24:03.988 091 13247.11 580.01 57140.86 88888.00 2008-03-31 22:24:04.988 091 13246.85 579.39 57140.86 88888.00 2008-03-31 22:24:05.988 091 13246.20 579.26 57140.98 88888.00 2008-03-31 22:24:06.988 091 13246.85 579.88 57140.98 88888.00 2008-03-31 22:24:07.988 091 13247.11 579.39 57140.98 88888.00 2008-03-31 22:24:08.988 091 13246.20 579.51 57140.86 88888.00 2008-03-31 22:24:09.988 091 13246.98 579.76 57140.74 88888.00 2008-03-31 22:24:10.988 091 13246.98 579.88 57140.62 88888.00 2008-03-31 22:24:11.988 091 13246.72 580.01 57140.74 88888.00 2008-03-31 22:24:12.988 091 13246.59 580.38 57141.48 88888.00 2008-03-31 22:24:13.988 091 13246.46 580.01 57140.74 88888.00 2008-03-31 22:24:14.988 091 13246.72 580.50 57140.50 88888.00 2008-03-31 22:24:15.988 091 13247.50 579.64 57140.62 88888.00 2008-03-31 22:24:16.988 091 13246.59 580.26 57140.62 88888.00 2008-03-31 22:24:17.988 091 13246.33 580.01 57140.98 88888.00 2008-03-31 22:24:18.988 091 13246.72 580.01 57140.50 88888.00 2008-03-31 22:24:19.988 091 13246.72 579.64 57141.23 88888.00 2008-03-31 22:24:20.988 091 13247.11 579.88 57140.62 88888.00 2008-03-31 22:24:21.988 091 13246.59 580.13 57140.38 88888.00 2008-03-31 22:24:22.988 091 13246.46 580.75 57140.74 88888.00 2008-03-31 22:24:23.988 091 13246.46 579.39 57140.38 88888.00 2008-03-31 22:24:24.988 091 13246.85 580.13 57140.74 88888.00 2008-03-31 22:24:25.988 091 13246.85 580.13 57140.62 88888.00 2008-03-31 22:24:26.988 091 13247.24 580.50 57140.86 88888.00 2008-03-31 22:24:27.988 091 13247.11 580.01 57140.86 88888.00 2008-03-31 22:24:28.988 091 13247.37 580.13 57140.86 88888.00 2008-03-31 22:24:29.988 091 13246.98 579.88 57140.50 88888.00 2008-03-31 22:24:30.988 091 13247.11 580.26 57140.50 88888.00 2008-03-31 22:24:31.988 091 13246.98 580.13 57140.62 88888.00 2008-03-31 22:24:32.988 091 13246.85 580.13 57140.62 88888.00 2008-03-31 22:24:33.988 091 13246.98 580.13 57140.98 88888.00 2008-03-31 22:24:34.988 091 13246.72 579.88 57141.48 88888.00 2008-03-31 22:24:35.988 091 13246.46 580.38 57140.62 88888.00 2008-03-31 22:24:36.988 091 13246.85 579.88 57141.11 88888.00 2008-03-31 22:24:37.988 091 13246.59 580.01 57140.01 88888.00 2008-03-31 22:24:38.988 091 13246.98 579.64 57140.98 88888.00 2008-03-31 22:24:39.988 091 13246.33 580.01 57140.98 88888.00 2008-03-31 22:24:40.988 091 13247.11 580.13 57140.50 88888.00 2008-03-31 22:24:41.988 091 13247.24 579.64 57140.62 88888.00 2008-03-31 22:24:42.988 091 13247.24 580.26 57140.38 88888.00 2008-03-31 22:24:43.988 091 13247.24 580.38 57141.11 88888.00 2008-03-31 22:24:44.988 091 13247.63 580.26 57140.86 88888.00 2008-03-31 22:24:45.988 091 13247.50 580.01 57141.11 88888.00 2008-03-31 22:24:46.988 091 13246.72 579.76 57140.50 88888.00 2008-03-31 22:24:47.988 091 13247.37 579.64 57140.74 88888.00 2008-03-31 22:24:48.988 091 13246.59 579.64 57141.23 88888.00 2008-03-31 22:24:49.988 091 13247.24 580.13 57141.35 88888.00 2008-03-31 22:24:50.988 091 13246.85 580.01 57140.74 88888.00 2008-03-31 22:24:51.988 091 13247.37 580.01 57140.62 88888.00 2008-03-31 22:24:52.988 091 13246.85 579.76 57140.01 88888.00 2008-03-31 22:24:53.988 091 13247.37 580.50 57140.86 88888.00 2008-03-31 22:24:54.988 091 13247.37 579.76 57140.38 88888.00 2008-03-31 22:24:55.988 091 13247.50 579.02 57140.50 88888.00 2008-03-31 22:24:56.988 091 13246.59 580.01 57140.25 88888.00 2008-03-31 22:24:57.988 091 13246.98 579.51 57140.98 88888.00 2008-03-31 22:24:58.988 091 13247.11 579.88 57140.50 88888.00 2008-03-31 22:24:59.988 091 13247.24 580.26 57141.23 88888.00 2008-03-31 22:25:00.988 091 13247.24 579.76 57140.62 88888.00 2008-03-31 22:25:01.988 091 13247.24 579.64 57141.23 88888.00 2008-03-31 22:25:02.988 091 13246.98 579.88 57140.13 88888.00 2008-03-31 22:25:03.988 091 13247.11 580.50 57140.86 88888.00 2008-03-31 22:25:04.988 091 13247.63 580.13 57140.38 88888.00 2008-03-31 22:25:05.988 091 13246.72 579.76 57140.86 88888.00 2008-03-31 22:25:06.988 091 13247.24 580.01 57141.48 88888.00 2008-03-31 22:25:07.988 091 13247.11 579.02 57141.35 88888.00 2008-03-31 22:25:08.988 091 13247.11 579.51 57140.74 88888.00 2008-03-31 22:25:09.988 091 13246.98 579.64 57140.98 88888.00 2008-03-31 22:25:10.988 091 13247.50 580.63 57140.38 88888.00 2008-03-31 22:25:11.988 091 13246.46 580.13 57141.23 88888.00 2008-03-31 22:25:12.988 091 13246.46 579.51 57140.74 88888.00 2008-03-31 22:25:13.988 091 13247.11 579.76 57140.62 88888.00 2008-03-31 22:25:14.988 091 13246.85 580.63 57141.60 88888.00 2008-03-31 22:25:15.988 091 13246.85 579.76 57140.62 88888.00 2008-03-31 22:25:16.988 091 13246.46 579.26 57140.74 88888.00 2008-03-31 22:25:17.988 091 13246.85 580.01 57140.62 88888.00 2008-03-31 22:25:18.988 091 13246.72 579.88 57140.86 88888.00 2008-03-31 22:25:19.988 091 13246.33 580.13 57140.86 88888.00 2008-03-31 22:25:20.988 091 13246.98 579.88 57140.74 88888.00 2008-03-31 22:25:21.988 091 13247.11 579.88 57140.98 88888.00 2008-03-31 22:25:22.988 091 13247.89 579.88 57140.25 88888.00 2008-03-31 22:25:23.988 091 13247.37 579.88 57141.11 88888.00 2008-03-31 22:25:24.988 091 13246.98 579.51 57140.50 88888.00 2008-03-31 22:25:25.988 091 13246.85 580.26 57141.11 88888.00 2008-03-31 22:25:26.988 091 13246.98 579.76 57140.98 88888.00 2008-03-31 22:25:27.988 091 13246.85 580.13 57141.35 88888.00 2008-03-31 22:25:28.988 091 13247.11 580.01 57140.50 88888.00 2008-03-31 22:25:29.988 091 13247.37 580.87 57140.98 88888.00 2008-03-31 22:25:30.988 091 13247.11 580.50 57141.48 88888.00 2008-03-31 22:25:31.988 091 13247.11 579.39 57141.23 88888.00 2008-03-31 22:25:32.988 091 13247.24 580.01 57140.74 88888.00 2008-03-31 22:25:33.988 091 13246.98 579.64 57140.74 88888.00 2008-03-31 22:25:34.988 091 13247.63 579.76 57140.98 88888.00 2008-03-31 22:25:35.988 091 13247.24 579.26 57140.98 88888.00 2008-03-31 22:25:36.988 091 13246.72 579.76 57140.74 88888.00 2008-03-31 22:25:37.988 091 13247.37 580.38 57141.11 88888.00 2008-03-31 22:25:38.988 091 13247.63 579.14 57140.50 88888.00 2008-03-31 22:25:39.988 091 13247.24 579.26 57141.23 88888.00 2008-03-31 22:25:40.988 091 13246.72 580.01 57141.23 88888.00 2008-03-31 22:25:41.988 091 13247.63 579.76 57140.86 88888.00 2008-03-31 22:25:42.988 091 13246.72 579.76 57141.11 88888.00 2008-03-31 22:25:43.988 091 13247.11 579.39 57141.48 88888.00 2008-03-31 22:25:44.988 091 13247.63 579.64 57140.38 88888.00 2008-03-31 22:25:45.988 091 13246.98 579.39 57141.11 88888.00 2008-03-31 22:25:46.988 091 13247.24 579.51 57140.98 88888.00 2008-03-31 22:25:47.988 091 13246.98 579.88 57140.86 88888.00 2008-03-31 22:25:48.988 091 13247.11 579.64 57140.86 88888.00 2008-03-31 22:25:49.988 091 13247.76 580.26 57141.11 88888.00 2008-03-31 22:25:50.988 091 13247.50 579.39 57141.11 88888.00 2008-03-31 22:25:51.988 091 13247.63 579.76 57141.60 88888.00 2008-03-31 22:25:52.988 091 13247.89 578.89 57141.35 88888.00 2008-03-31 22:25:53.988 091 13247.50 578.89 57141.23 88888.00 2008-03-31 22:25:54.988 091 13247.63 579.39 57140.74 88888.00 2008-03-31 22:25:55.988 091 13247.76 579.39 57141.23 88888.00 2008-03-31 22:25:56.988 091 13248.02 579.39 57141.23 88888.00 2008-03-31 22:25:57.988 091 13247.50 580.13 57141.35 88888.00 2008-03-31 22:25:58.988 091 13247.63 579.64 57140.74 88888.00 2008-03-31 22:25:59.988 091 13248.15 579.39 57140.98 88888.00 2008-03-31 22:26:00.988 091 13247.11 579.39 57141.35 88888.00 2008-03-31 22:26:01.988 091 13247.63 579.39 57140.74 88888.00 2008-03-31 22:26:02.988 091 13247.37 580.26 57141.84 88888.00 2008-03-31 22:26:03.988 091 13247.76 579.39 57141.23 88888.00 2008-03-31 22:26:04.988 091 13247.63 579.76 57140.98 88888.00 2008-03-31 22:26:05.988 091 13247.50 579.88 57141.35 88888.00 2008-03-31 22:26:06.988 091 13247.37 579.14 57141.60 88888.00 2008-03-31 22:26:07.988 091 13247.37 579.39 57141.60 88888.00 2008-03-31 22:26:08.988 091 13248.15 579.76 57141.72 88888.00 2008-03-31 22:26:09.988 091 13248.28 579.39 57140.98 88888.00 2008-03-31 22:26:10.988 091 13247.76 579.02 57140.74 88888.00 2008-03-31 22:26:11.988 091 13247.89 579.26 57140.98 88888.00 2008-03-31 22:26:12.988 091 13248.15 579.39 57140.50 88888.00 2008-03-31 22:26:13.988 091 13248.41 579.14 57141.23 88888.00 2008-03-31 22:26:14.988 091 13248.41 579.26 57140.98 88888.00 2008-03-31 22:26:15.988 091 13248.54 579.76 57141.48 88888.00 2008-03-31 22:26:16.988 091 13248.54 579.64 57141.84 88888.00 2008-03-31 22:26:17.988 091 13247.89 579.88 57140.98 88888.00 2008-03-31 22:26:18.988 091 13247.76 579.14 57141.48 88888.00 2008-03-31 22:26:19.988 091 13248.28 580.01 57140.86 88888.00 2008-03-31 22:26:20.988 091 13248.67 579.76 57141.23 88888.00 2008-03-31 22:26:21.988 091 13248.28 579.64 57140.98 88888.00 2008-03-31 22:26:22.988 091 13248.54 579.88 57141.11 88888.00 2008-03-31 22:26:23.988 091 13248.02 580.01 57141.72 88888.00 2008-03-31 22:26:24.988 091 13248.28 579.39 57141.23 88888.00 2008-03-31 22:26:25.988 091 13248.80 580.26 57142.33 88888.00 2008-03-31 22:26:26.988 091 13247.76 579.88 57141.96 88888.00 2008-03-31 22:26:27.988 091 13248.54 579.76 57141.23 88888.00 2008-03-31 22:26:28.988 091 13248.41 579.51 57141.35 88888.00 2008-03-31 22:26:29.988 091 13248.02 579.26 57141.23 88888.00 2008-03-31 22:26:30.988 091 13248.41 578.89 57140.74 88888.00 2008-03-31 22:26:31.988 091 13249.19 579.88 57141.72 88888.00 2008-03-31 22:26:32.988 091 13248.93 579.39 57141.60 88888.00 2008-03-31 22:26:33.988 091 13248.54 579.51 57141.23 88888.00 2008-03-31 22:26:34.988 091 13248.54 579.51 57140.86 88888.00 2008-03-31 22:26:35.988 091 13248.41 579.39 57141.23 88888.00 2008-03-31 22:26:36.988 091 13248.54 580.13 57141.11 88888.00 2008-03-31 22:26:37.988 091 13248.15 580.13 57140.74 88888.00 2008-03-31 22:26:38.988 091 13248.41 580.01 57141.23 88888.00 2008-03-31 22:26:39.988 091 13248.67 579.64 57141.48 88888.00 2008-03-31 22:26:40.988 091 13248.41 579.76 57141.35 88888.00 2008-03-31 22:26:41.988 091 13248.67 580.01 57141.11 88888.00 2008-03-31 22:26:42.988 091 13248.28 580.13 57141.35 88888.00 2008-03-31 22:26:43.988 091 13248.80 579.88 57141.35 88888.00 2008-03-31 22:26:44.988 091 13248.54 579.26 57141.48 88888.00 2008-03-31 22:26:45.988 091 13248.54 580.38 57141.84 88888.00 2008-03-31 22:26:46.988 091 13248.28 579.39 57141.60 88888.00 2008-03-31 22:26:47.988 091 13248.54 580.01 57141.35 88888.00 2008-03-31 22:26:48.988 091 13248.67 579.76 57141.96 88888.00 2008-03-31 22:26:49.988 091 13248.54 579.14 57141.60 88888.00 2008-03-31 22:26:50.988 091 13248.93 579.64 57141.72 88888.00 2008-03-31 22:26:51.988 091 13248.41 579.88 57142.09 88888.00 2008-03-31 22:26:52.988 091 13248.28 580.38 57140.98 88888.00 2008-03-31 22:26:53.988 091 13248.54 580.01 57141.72 88888.00 2008-03-31 22:26:54.988 091 13248.80 579.76 57141.35 88888.00 2008-03-31 22:26:55.988 091 13248.67 579.64 57141.72 88888.00 2008-03-31 22:26:56.988 091 13248.28 579.88 57141.11 88888.00 2008-03-31 22:26:57.988 091 13249.06 580.26 57141.72 88888.00 2008-03-31 22:26:58.988 091 13249.06 580.26 57141.48 88888.00 2008-03-31 22:26:59.988 091 13248.28 579.64 57140.98 88888.00 2008-03-31 22:27:00.988 091 13248.80 579.88 57141.72 88888.00 2008-03-31 22:27:01.988 091 13248.54 579.64 57141.72 88888.00 2008-03-31 22:27:02.988 091 13248.80 580.13 57141.48 88888.00 2008-03-31 22:27:03.988 091 13248.54 580.63 57141.60 88888.00 2008-03-31 22:27:04.988 091 13249.19 580.13 57141.35 88888.00 2008-03-31 22:27:05.988 091 13248.54 579.39 57141.60 88888.00 2008-03-31 22:27:06.988 091 13248.41 580.38 57141.23 88888.00 2008-03-31 22:27:07.988 091 13248.54 579.76 57140.98 88888.00 2008-03-31 22:27:08.988 091 13249.06 579.88 57141.23 88888.00 2008-03-31 22:27:09.988 091 13248.80 580.38 57141.23 88888.00 2008-03-31 22:27:10.988 091 13248.54 579.51 57141.72 88888.00 2008-03-31 22:27:11.988 091 13249.06 579.39 57141.23 88888.00 2008-03-31 22:27:12.988 091 13248.15 580.50 57141.35 88888.00 2008-03-31 22:27:13.988 091 13248.67 579.51 57141.48 88888.00 2008-03-31 22:27:14.988 091 13248.67 579.76 57141.72 88888.00 2008-03-31 22:27:15.988 091 13248.54 579.64 57141.60 88888.00 2008-03-31 22:27:16.988 091 13249.45 579.39 57141.35 88888.00 2008-03-31 22:27:17.988 091 13249.06 580.13 57141.60 88888.00 2008-03-31 22:27:18.988 091 13248.02 579.26 57141.72 88888.00 2008-03-31 22:27:19.988 091 13248.93 579.26 57141.48 88888.00 2008-03-31 22:27:20.988 091 13248.41 579.51 57142.21 88888.00 2008-03-31 22:27:21.988 091 13249.19 579.88 57141.35 88888.00 2008-03-31 22:27:22.988 091 13249.58 580.13 57141.72 88888.00 2008-03-31 22:27:23.988 091 13248.93 579.88 57141.72 88888.00 2008-03-31 22:27:24.988 091 13248.93 579.51 57141.72 88888.00 2008-03-31 22:27:25.988 091 13248.67 580.13 57141.48 88888.00 2008-03-31 22:27:26.988 091 13249.06 579.26 57141.11 88888.00 2008-03-31 22:27:27.988 091 13248.02 580.13 57141.96 88888.00 2008-03-31 22:27:28.988 091 13248.41 580.01 57141.96 88888.00 2008-03-31 22:27:29.988 091 13249.19 579.76 57141.96 88888.00 2008-03-31 22:27:30.988 091 13248.93 579.88 57142.21 88888.00 2008-03-31 22:27:31.988 091 13249.06 580.13 57141.72 88888.00 2008-03-31 22:27:32.988 091 13248.80 579.88 57142.45 88888.00 2008-03-31 22:27:33.988 091 13248.41 580.13 57141.35 88888.00 2008-03-31 22:27:34.988 091 13249.32 579.02 57141.96 88888.00 2008-03-31 22:27:35.988 091 13248.67 579.14 57142.09 88888.00 2008-03-31 22:27:36.988 091 13248.93 579.14 57142.09 88888.00 2008-03-31 22:27:37.988 091 13249.32 579.26 57140.86 88888.00 2008-03-31 22:27:38.988 091 13249.06 579.02 57142.09 88888.00 2008-03-31 22:27:39.988 091 13248.80 579.39 57141.96 88888.00 2008-03-31 22:27:40.988 091 13249.06 579.64 57141.72 88888.00 2008-03-31 22:27:41.988 091 13248.02 579.64 57141.60 88888.00 2008-03-31 22:27:42.988 091 13248.15 579.39 57141.84 88888.00 2008-03-31 22:27:43.988 091 13248.41 580.50 57141.48 88888.00 2008-03-31 22:27:44.988 091 13248.28 580.13 57141.72 88888.00 2008-03-31 22:27:45.988 091 13249.06 579.64 57142.45 88888.00 2008-03-31 22:27:46.988 091 13249.06 580.13 57141.48 88888.00 2008-03-31 22:27:47.988 091 13248.80 579.64 57140.98 88888.00 2008-03-31 22:27:48.988 091 13248.93 579.51 57141.23 88888.00 2008-03-31 22:27:49.988 091 13249.06 579.39 57140.86 88888.00 2008-03-31 22:27:50.988 091 13248.93 579.39 57141.35 88888.00 2008-03-31 22:27:51.988 091 13248.41 579.76 57141.48 88888.00 2008-03-31 22:27:52.988 091 13248.41 579.76 57141.35 88888.00 2008-03-31 22:27:53.988 091 13249.19 579.26 57141.48 88888.00 2008-03-31 22:27:54.988 091 13248.80 579.64 57141.48 88888.00 2008-03-31 22:27:55.988 091 13248.80 580.26 57141.60 88888.00 2008-03-31 22:27:56.988 091 13248.67 579.88 57141.60 88888.00 2008-03-31 22:27:57.988 091 13248.93 579.51 57141.48 88888.00 2008-03-31 22:27:58.988 091 13248.02 579.39 57141.60 88888.00 2008-03-31 22:27:59.988 091 13248.54 579.64 57141.23 88888.00 2008-03-31 22:28:00.988 091 13248.93 579.26 57140.98 88888.00 2008-03-31 22:28:01.988 091 13248.80 579.39 57141.48 88888.00 2008-03-31 22:28:02.988 091 13248.67 579.39 57141.48 88888.00 2008-03-31 22:28:03.988 091 13248.02 579.64 57141.11 88888.00 2008-03-31 22:28:04.988 091 13248.67 579.51 57141.72 88888.00 2008-03-31 22:28:05.988 091 13248.02 579.02 57141.11 88888.00 2008-03-31 22:28:06.988 091 13248.15 579.64 57141.84 88888.00 2008-03-31 22:28:07.988 091 13248.28 579.51 57140.86 88888.00 2008-03-31 22:28:08.988 091 13248.41 579.88 57141.23 88888.00 2008-03-31 22:28:09.988 091 13248.41 579.14 57141.23 88888.00 2008-03-31 22:28:10.988 091 13248.15 579.39 57141.23 88888.00 2008-03-31 22:28:11.988 091 13248.67 579.64 57141.60 88888.00 2008-03-31 22:28:12.988 091 13248.41 579.76 57141.11 88888.00 2008-03-31 22:28:13.988 091 13247.50 579.26 57141.48 88888.00 2008-03-31 22:28:14.988 091 13248.15 579.26 57140.74 88888.00 2008-03-31 22:28:15.988 091 13247.63 579.26 57141.23 88888.00 2008-03-31 22:28:16.988 091 13247.76 579.64 57140.98 88888.00 2008-03-31 22:28:17.988 091 13247.50 579.76 57141.35 88888.00 2008-03-31 22:28:18.988 091 13247.24 579.51 57141.11 88888.00 2008-03-31 22:28:19.988 091 13247.24 579.02 57141.60 88888.00 2008-03-31 22:28:20.988 091 13248.15 579.02 57141.11 88888.00 2008-03-31 22:28:21.988 091 13246.72 579.76 57141.11 88888.00 2008-03-31 22:28:22.988 091 13246.98 579.64 57141.48 88888.00 2008-03-31 22:28:23.988 091 13247.37 579.76 57141.11 88888.00 2008-03-31 22:28:24.988 091 13246.98 578.89 57140.98 88888.00 2008-03-31 22:28:25.988 091 13246.85 579.88 57141.23 88888.00 2008-03-31 22:28:26.988 091 13247.11 579.26 57141.11 88888.00 2008-03-31 22:28:27.988 091 13247.63 579.51 57140.86 88888.00 2008-03-31 22:28:28.988 091 13247.63 579.14 57141.23 88888.00 2008-03-31 22:28:29.988 091 13246.59 579.64 57141.11 88888.00 2008-03-31 22:28:30.988 091 13247.37 579.39 57141.11 88888.00 2008-03-31 22:28:31.988 091 13247.24 579.39 57141.23 88888.00 2008-03-31 22:28:32.988 091 13247.11 579.02 57141.23 88888.00 2008-03-31 22:28:33.988 091 13247.11 578.77 57141.35 88888.00 2008-03-31 22:28:34.988 091 13246.98 578.89 57141.35 88888.00 2008-03-31 22:28:35.988 091 13246.85 579.14 57140.98 88888.00 2008-03-31 22:28:36.988 091 13246.85 579.26 57140.86 88888.00 2008-03-31 22:28:37.988 091 13246.20 578.40 57140.74 88888.00 2008-03-31 22:28:38.988 091 13246.59 578.89 57141.35 88888.00 2008-03-31 22:28:39.988 091 13246.85 578.15 57140.50 88888.00 2008-03-31 22:28:40.988 091 13246.85 579.14 57140.62 88888.00 2008-03-31 22:28:41.988 091 13246.72 579.51 57141.23 88888.00 2008-03-31 22:28:42.988 091 13247.50 579.14 57140.38 88888.00 2008-03-31 22:28:43.988 091 13246.98 579.51 57141.11 88888.00 2008-03-31 22:28:44.988 091 13246.07 579.64 57141.35 88888.00 2008-03-31 22:28:45.988 091 13247.11 578.89 57140.98 88888.00 2008-03-31 22:28:46.988 091 13246.46 579.14 57141.11 88888.00 2008-03-31 22:28:47.988 091 13247.11 579.64 57141.11 88888.00 2008-03-31 22:28:48.988 091 13246.20 579.02 57140.62 88888.00 2008-03-31 22:28:49.988 091 13246.59 579.88 57140.50 88888.00 2008-03-31 22:28:50.988 091 13246.85 579.26 57141.23 88888.00 2008-03-31 22:28:51.988 091 13246.85 579.64 57140.38 88888.00 2008-03-31 22:28:52.988 091 13247.11 579.39 57140.74 88888.00 2008-03-31 22:28:53.988 091 13246.72 579.76 57140.38 88888.00 2008-03-31 22:28:54.988 091 13245.94 579.76 57140.01 88888.00 2008-03-31 22:28:55.988 091 13247.24 579.51 57140.74 88888.00 2008-03-31 22:28:56.988 091 13246.85 579.14 57140.62 88888.00 2008-03-31 22:28:57.988 091 13246.20 578.89 57140.86 88888.00 2008-03-31 22:28:58.988 091 13246.33 579.88 57140.98 88888.00 2008-03-31 22:28:59.988 091 13245.55 578.64 57140.74 88888.00 2008-03-31 22:29:00.988 091 13246.59 579.14 57140.98 88888.00 2008-03-31 22:29:01.988 091 13246.33 579.14 57140.74 88888.00 2008-03-31 22:29:02.988 091 13245.68 578.77 57140.98 88888.00 2008-03-31 22:29:03.988 091 13246.85 579.76 57141.48 88888.00 2008-03-31 22:29:04.988 091 13245.68 579.64 57140.98 88888.00 2008-03-31 22:29:05.988 091 13246.07 578.89 57140.38 88888.00 2008-03-31 22:29:06.988 091 13245.81 579.26 57140.74 88888.00 2008-03-31 22:29:07.988 091 13245.81 579.02 57140.25 88888.00 2008-03-31 22:29:08.988 091 13245.16 579.64 57140.86 88888.00 2008-03-31 22:29:09.988 091 13246.07 578.64 57140.50 88888.00 2008-03-31 22:29:10.988 091 13245.81 579.39 57140.98 88888.00 2008-03-31 22:29:11.988 091 13245.42 579.51 57140.50 88888.00 2008-03-31 22:29:12.988 091 13245.94 579.14 57140.13 88888.00 2008-03-31 22:29:13.988 091 13246.20 579.76 57140.38 88888.00 2008-03-31 22:29:14.988 091 13245.94 579.02 57140.13 88888.00 2008-03-31 22:29:15.988 091 13245.55 579.39 57140.50 88888.00 2008-03-31 22:29:16.988 091 13245.68 579.26 57140.98 88888.00 2008-03-31 22:29:17.988 091 13245.42 579.14 57140.13 88888.00 2008-03-31 22:29:18.988 091 13245.81 579.64 57140.98 88888.00 2008-03-31 22:29:19.988 091 13245.16 578.89 57140.62 88888.00 2008-03-31 22:29:20.988 091 13245.29 579.39 57140.25 88888.00 2008-03-31 22:29:21.988 091 13245.16 579.64 57140.50 88888.00 2008-03-31 22:29:22.988 091 13245.29 578.77 57140.25 88888.00 2008-03-31 22:29:23.988 091 13245.29 579.39 57140.38 88888.00 2008-03-31 22:29:24.988 091 13244.77 578.89 57140.98 88888.00 2008-03-31 22:29:25.988 091 13245.55 579.02 57140.01 88888.00 2008-03-31 22:29:26.988 091 13245.29 579.02 57140.62 88888.00 2008-03-31 22:29:27.988 091 13245.03 579.51 57140.25 88888.00 2008-03-31 22:29:28.988 091 13245.16 578.77 57140.13 88888.00 2008-03-31 22:29:29.988 091 13245.03 579.14 57139.76 88888.00 2008-03-31 22:29:30.988 091 13245.29 579.26 57140.86 88888.00 2008-03-31 22:29:31.988 091 13244.77 579.02 57140.13 88888.00 2008-03-31 22:29:32.988 091 13245.16 579.26 57140.50 88888.00 2008-03-31 22:29:33.988 091 13244.64 579.51 57140.13 88888.00 2008-03-31 22:29:34.988 091 13244.64 579.39 57140.13 88888.00 2008-03-31 22:29:35.988 091 13244.64 578.52 57139.64 88888.00 2008-03-31 22:29:36.988 091 13244.90 579.64 57140.13 88888.00 2008-03-31 22:29:37.988 091 13245.16 579.02 57140.50 88888.00 2008-03-31 22:29:38.988 091 13244.77 578.89 57140.38 88888.00 2008-03-31 22:29:39.988 091 13244.38 579.64 57140.62 88888.00 2008-03-31 22:29:40.988 091 13244.64 578.89 57139.52 88888.00 2008-03-31 22:29:41.988 091 13244.64 579.26 57139.89 88888.00 2008-03-31 22:29:42.988 091 13244.90 579.14 57140.38 88888.00 2008-03-31 22:29:43.988 091 13244.77 578.89 57141.11 88888.00 2008-03-31 22:29:44.988 091 13243.99 579.39 57139.64 88888.00 2008-03-31 22:29:45.988 091 13244.90 578.77 57140.25 88888.00 2008-03-31 22:29:46.988 091 13244.90 579.14 57139.76 88888.00 2008-03-31 22:29:47.988 091 13244.51 578.89 57139.89 88888.00 2008-03-31 22:29:48.988 091 13244.77 579.14 57140.01 88888.00 2008-03-31 22:29:49.988 091 13244.64 579.39 57140.01 88888.00 2008-03-31 22:29:50.988 091 13244.51 578.77 57139.76 88888.00 2008-03-31 22:29:51.988 091 13244.25 579.02 57140.01 88888.00 2008-03-31 22:29:52.988 091 13244.25 579.02 57139.76 88888.00 2008-03-31 22:29:53.988 091 13244.77 579.26 57140.25 88888.00 2008-03-31 22:29:54.988 091 13244.64 578.89 57139.64 88888.00 2008-03-31 22:29:55.988 091 13244.77 579.02 57139.64 88888.00 2008-03-31 22:29:56.988 091 13245.03 578.40 57139.89 88888.00 2008-03-31 22:29:57.988 091 13244.77 579.26 57139.52 88888.00 2008-03-31 22:29:58.988 091 13245.29 579.26 57139.52 88888.00 2008-03-31 22:29:59.988 091 13243.99 579.14 57139.76 88888.00 2008-03-31 22:30:00.988 091 13244.25 578.89 57139.76 88888.00 2008-03-31 22:30:01.988 091 13243.99 579.51 57139.89 88888.00 2008-03-31 22:30:02.988 091 13244.64 579.64 57139.64 88888.00 2008-03-31 22:30:03.988 091 13244.38 579.14 57139.64 88888.00 2008-03-31 22:30:04.988 091 13244.12 579.14 57139.64 88888.00 2008-03-31 22:30:05.988 091 13244.25 579.14 57139.52 88888.00 2008-03-31 22:30:06.988 091 13244.12 579.39 57140.13 88888.00 2008-03-31 22:30:07.988 091 13244.64 579.14 57139.76 88888.00 2008-03-31 22:30:08.988 091 13244.90 578.89 57139.64 88888.00 2008-03-31 22:30:09.988 091 13243.99 578.89 57139.40 88888.00 2008-03-31 22:30:10.988 091 13243.60 579.02 57139.64 88888.00 2008-03-31 22:30:11.988 091 13244.12 579.39 57139.52 88888.00 2008-03-31 22:30:12.988 091 13243.86 578.89 57139.76 88888.00 2008-03-31 22:30:13.988 091 13244.77 579.51 57139.76 88888.00 2008-03-31 22:30:14.988 091 13243.86 579.26 57139.52 88888.00 2008-03-31 22:30:15.988 091 13244.64 579.64 57139.40 88888.00 2008-03-31 22:30:16.988 091 13244.77 579.39 57139.52 88888.00 2008-03-31 22:30:17.988 091 13244.77 579.26 57139.76 88888.00 2008-03-31 22:30:18.988 091 13243.99 578.64 57140.13 88888.00 2008-03-31 22:30:19.988 091 13243.99 579.76 57139.27 88888.00 2008-03-31 22:30:20.988 091 13244.51 579.39 57139.15 88888.00 2008-03-31 22:30:21.988 091 13244.64 579.26 57140.13 88888.00 2008-03-31 22:30:22.988 091 13244.77 579.02 57139.27 88888.00 2008-03-31 22:30:23.988 091 13244.64 579.39 57139.76 88888.00 2008-03-31 22:30:24.988 091 13244.12 578.77 57139.27 88888.00 2008-03-31 22:30:25.988 091 13245.03 579.51 57139.52 88888.00 2008-03-31 22:30:26.988 091 13244.90 579.26 57139.52 88888.00 2008-03-31 22:30:27.988 091 13244.51 579.14 57139.76 88888.00 2008-03-31 22:30:28.988 091 13244.77 579.14 57139.27 88888.00 2008-03-31 22:30:29.988 091 13244.64 579.26 57139.03 88888.00 2008-03-31 22:30:30.988 091 13244.64 579.51 57139.52 88888.00 2008-03-31 22:30:31.988 091 13244.38 579.39 57139.40 88888.00 2008-03-31 22:30:32.988 091 13244.90 578.89 57140.13 88888.00 2008-03-31 22:30:33.988 091 13244.51 578.64 57139.40 88888.00 2008-03-31 22:30:34.988 091 13244.51 579.51 57139.64 88888.00 2008-03-31 22:30:35.988 091 13244.64 579.02 57139.52 88888.00 2008-03-31 22:30:36.988 091 13244.12 579.39 57139.64 88888.00 2008-03-31 22:30:37.988 091 13244.64 578.64 57139.27 88888.00 2008-03-31 22:30:38.988 091 13243.99 579.02 57139.15 88888.00 2008-03-31 22:30:39.988 091 13243.60 578.64 57139.40 88888.00 2008-03-31 22:30:40.988 091 13244.38 578.64 57139.64 88888.00 2008-03-31 22:30:41.988 091 13244.12 579.26 57139.15 88888.00 2008-03-31 22:30:42.988 091 13244.12 578.89 57139.52 88888.00 2008-03-31 22:30:43.988 091 13244.25 578.89 57140.50 88888.00 2008-03-31 22:30:44.988 091 13244.51 579.26 57139.64 88888.00 2008-03-31 22:30:45.988 091 13244.77 578.77 57139.15 88888.00 2008-03-31 22:30:46.988 091 13244.51 578.64 57140.01 88888.00 2008-03-31 22:30:47.988 091 13244.51 578.77 57139.89 88888.00 2008-03-31 22:30:48.988 091 13244.51 579.14 57139.89 88888.00 2008-03-31 22:30:49.988 091 13243.99 578.64 57139.27 88888.00 2008-03-31 22:30:50.988 091 13243.99 578.89 57139.27 88888.00 2008-03-31 22:30:51.988 091 13244.12 579.14 57138.79 88888.00 2008-03-31 22:30:52.988 091 13244.64 579.02 57139.52 88888.00 2008-03-31 22:30:53.988 091 13244.25 578.77 57139.27 88888.00 2008-03-31 22:30:54.988 091 13244.90 579.14 57139.64 88888.00 2008-03-31 22:30:55.988 091 13243.86 578.89 57139.89 88888.00 2008-03-31 22:30:56.988 091 13243.99 579.02 57139.76 88888.00 2008-03-31 22:30:57.988 091 13244.77 578.64 57139.64 88888.00 2008-03-31 22:30:58.988 091 13244.25 579.39 57139.64 88888.00 2008-03-31 22:30:59.988 091 13244.25 579.14 57139.64 88888.00 2008-03-31 22:31:00.988 091 13243.86 578.89 57140.01 88888.00 2008-03-31 22:31:01.988 091 13244.12 578.77 57139.27 88888.00 2008-03-31 22:31:02.988 091 13243.47 579.64 57139.40 88888.00 2008-03-31 22:31:03.988 091 13244.25 579.14 57139.64 88888.00 2008-03-31 22:31:04.988 091 13243.99 578.89 57139.40 88888.00 2008-03-31 22:31:05.988 091 13243.99 579.02 57139.27 88888.00 2008-03-31 22:31:06.988 091 13244.51 578.77 57139.03 88888.00 2008-03-31 22:31:07.988 091 13243.73 578.52 57139.52 88888.00 2008-03-31 22:31:08.988 091 13244.25 578.77 57139.89 88888.00 2008-03-31 22:31:09.988 091 13243.99 579.14 57139.76 88888.00 2008-03-31 22:31:10.988 091 13243.86 578.77 57139.64 88888.00 2008-03-31 22:31:11.988 091 13243.99 579.02 57138.91 88888.00 2008-03-31 22:31:12.988 091 13244.90 579.02 57139.15 88888.00 2008-03-31 22:31:13.988 091 13244.38 578.77 57139.52 88888.00 2008-03-31 22:31:14.988 091 13244.38 579.26 57139.40 88888.00 2008-03-31 22:31:15.988 091 13244.12 579.51 57139.03 88888.00 2008-03-31 22:31:16.988 091 13244.38 578.77 57139.15 88888.00 2008-03-31 22:31:17.988 091 13244.25 578.89 57139.89 88888.00 2008-03-31 22:31:18.988 091 13243.99 579.14 57139.27 88888.00 2008-03-31 22:31:19.988 091 13244.38 579.51 57139.64 88888.00 2008-03-31 22:31:20.988 091 13244.38 579.02 57139.52 88888.00 2008-03-31 22:31:21.988 091 13244.38 579.51 57139.64 88888.00 2008-03-31 22:31:22.988 091 13244.12 578.89 57139.40 88888.00 2008-03-31 22:31:23.988 091 13244.25 578.89 57139.52 88888.00 2008-03-31 22:31:24.988 091 13244.38 579.14 57139.89 88888.00 2008-03-31 22:31:25.988 091 13244.64 578.89 57140.01 88888.00 2008-03-31 22:31:26.988 091 13245.03 579.26 57139.27 88888.00 2008-03-31 22:31:27.988 091 13244.25 579.64 57139.52 88888.00 2008-03-31 22:31:28.988 091 13243.60 579.14 57139.52 88888.00 2008-03-31 22:31:29.988 091 13244.25 579.14 57139.40 88888.00 2008-03-31 22:31:30.988 091 13244.64 579.39 57140.25 88888.00 2008-03-31 22:31:31.988 091 13244.25 579.51 57139.52 88888.00 2008-03-31 22:31:32.988 091 13244.51 578.89 57139.89 88888.00 2008-03-31 22:31:33.988 091 13244.64 579.26 57139.40 88888.00 2008-03-31 22:31:34.988 091 13244.64 579.39 57138.91 88888.00 2008-03-31 22:31:35.988 091 13244.38 579.76 57139.64 88888.00 2008-03-31 22:31:36.988 091 13244.77 578.64 57139.52 88888.00 2008-03-31 22:31:37.988 091 13244.90 579.64 57139.03 88888.00 2008-03-31 22:31:38.988 091 13245.03 579.02 57139.76 88888.00 2008-03-31 22:31:39.988 091 13244.38 578.64 57139.52 88888.00 2008-03-31 22:31:40.988 091 13244.77 579.39 57139.40 88888.00 2008-03-31 22:31:41.988 091 13244.64 579.14 57139.89 88888.00 2008-03-31 22:31:42.988 091 13243.86 578.89 57139.03 88888.00 2008-03-31 22:31:43.988 091 13244.51 578.77 57139.40 88888.00 2008-03-31 22:31:44.988 091 13244.25 579.51 57139.64 88888.00 2008-03-31 22:31:45.988 091 13244.25 579.02 57139.76 88888.00 2008-03-31 22:31:46.988 091 13244.12 579.14 57140.01 88888.00 2008-03-31 22:31:47.988 091 13244.38 579.14 57139.76 88888.00 2008-03-31 22:31:48.988 091 13244.25 579.26 57139.64 88888.00 2008-03-31 22:31:49.988 091 13244.38 579.14 57139.27 88888.00 2008-03-31 22:31:50.988 091 13245.03 579.26 57138.91 88888.00 2008-03-31 22:31:51.988 091 13243.99 578.77 57140.01 88888.00 2008-03-31 22:31:52.988 091 13244.12 578.77 57139.52 88888.00 2008-03-31 22:31:53.988 091 13244.51 579.26 57140.25 88888.00 2008-03-31 22:31:54.988 091 13244.25 579.02 57140.01 88888.00 2008-03-31 22:31:55.988 091 13244.12 578.64 57139.52 88888.00 2008-03-31 22:31:56.988 091 13245.03 579.26 57139.03 88888.00 2008-03-31 22:31:57.988 091 13243.60 579.76 57139.52 88888.00 2008-03-31 22:31:58.988 091 13244.51 579.39 57139.76 88888.00 2008-03-31 22:31:59.988 091 13245.03 579.26 57139.64 88888.00 2008-03-31 22:32:00.988 091 13244.38 579.26 57139.52 88888.00 2008-03-31 22:32:01.988 091 13244.12 578.89 57139.64 88888.00 2008-03-31 22:32:02.988 091 13244.12 578.27 57140.13 88888.00 2008-03-31 22:32:03.988 091 13244.51 579.26 57140.38 88888.00 2008-03-31 22:32:04.988 091 13244.64 578.89 57140.01 88888.00 2008-03-31 22:32:05.988 091 13243.99 579.26 57139.15 88888.00 2008-03-31 22:32:06.988 091 13244.25 578.89 57139.27 88888.00 2008-03-31 22:32:07.988 091 13243.99 579.14 57139.27 88888.00 2008-03-31 22:32:08.988 091 13243.86 578.52 57139.89 88888.00 2008-03-31 22:32:09.988 091 13244.51 579.14 57139.76 88888.00 2008-03-31 22:32:10.988 091 13244.25 579.26 57139.52 88888.00 2008-03-31 22:32:11.988 091 13244.38 579.64 57139.64 88888.00 2008-03-31 22:32:12.988 091 13243.86 578.89 57140.13 88888.00 2008-03-31 22:32:13.988 091 13244.25 579.14 57139.03 88888.00 2008-03-31 22:32:14.988 091 13243.73 579.02 57139.40 88888.00 2008-03-31 22:32:15.988 091 13244.25 579.14 57140.25 88888.00 2008-03-31 22:32:16.988 091 13243.60 578.77 57140.13 88888.00 2008-03-31 22:32:17.988 091 13244.51 578.64 57140.13 88888.00 2008-03-31 22:32:18.988 091 13244.25 578.89 57139.52 88888.00 2008-03-31 22:32:19.988 091 13243.73 578.52 57139.64 88888.00 2008-03-31 22:32:20.988 091 13244.90 578.77 57139.76 88888.00 2008-03-31 22:32:21.988 091 13243.99 578.89 57139.76 88888.00 2008-03-31 22:32:22.988 091 13244.25 578.89 57139.89 88888.00 2008-03-31 22:32:23.988 091 13243.86 578.89 57139.52 88888.00 2008-03-31 22:32:24.988 091 13244.90 579.14 57139.27 88888.00 2008-03-31 22:32:25.988 091 13244.77 578.77 57139.52 88888.00 2008-03-31 22:32:26.988 091 13244.25 578.64 57139.52 88888.00 2008-03-31 22:32:27.988 091 13244.12 579.39 57139.52 88888.00 2008-03-31 22:32:28.988 091 13245.03 579.26 57139.76 88888.00 2008-03-31 22:32:29.988 091 13244.25 578.52 57139.27 88888.00 2008-03-31 22:32:30.988 091 13244.25 579.26 57139.40 88888.00 2008-03-31 22:32:31.988 091 13244.25 579.26 57140.01 88888.00 2008-03-31 22:32:32.988 091 13244.25 578.64 57139.52 88888.00 2008-03-31 22:32:33.987 091 13244.38 578.89 57139.76 88888.00 2008-03-31 22:32:34.987 091 13243.86 578.77 57139.52 88888.00 2008-03-31 22:32:35.987 091 13244.25 579.39 57140.13 88888.00 2008-03-31 22:32:36.987 091 13244.25 579.51 57139.52 88888.00 2008-03-31 22:32:37.987 091 13244.38 579.14 57139.40 88888.00 2008-03-31 22:32:38.987 091 13244.77 579.26 57139.76 88888.00 2008-03-31 22:32:39.987 091 13244.38 578.77 57139.52 88888.00 2008-03-31 22:32:40.987 091 13244.25 579.39 57139.64 88888.00 2008-03-31 22:32:41.987 091 13244.25 579.26 57139.15 88888.00 2008-03-31 22:32:42.987 091 13243.99 579.26 57139.03 88888.00 2008-03-31 22:32:43.987 091 13244.38 578.77 57140.50 88888.00 2008-03-31 22:32:44.987 091 13244.38 579.64 57139.40 88888.00 2008-03-31 22:32:45.987 091 13244.51 578.77 57139.27 88888.00 2008-03-31 22:32:46.987 091 13244.25 579.39 57140.13 88888.00 2008-03-31 22:32:47.987 091 13244.25 578.52 57140.38 88888.00 2008-03-31 22:32:48.987 091 13244.64 578.77 57139.52 88888.00 2008-03-31 22:32:49.987 091 13244.38 578.89 57139.76 88888.00 2008-03-31 22:32:50.987 091 13243.73 579.14 57139.64 88888.00 2008-03-31 22:32:51.987 091 13244.25 579.02 57139.03 88888.00 2008-03-31 22:32:52.987 091 13244.64 579.14 57139.76 88888.00 2008-03-31 22:32:53.987 091 13243.99 578.89 57139.64 88888.00 2008-03-31 22:32:54.987 091 13243.99 579.02 57139.64 88888.00 2008-03-31 22:32:55.987 091 13244.25 578.77 57139.64 88888.00 2008-03-31 22:32:56.987 091 13243.86 578.77 57138.79 88888.00 2008-03-31 22:32:57.987 091 13243.86 578.89 57139.89 88888.00 2008-03-31 22:32:58.987 091 13244.38 578.77 57139.64 88888.00 2008-03-31 22:32:59.987 091 13244.90 578.64 57139.52 88888.00 2008-03-31 22:33:00.987 091 13243.86 578.77 57139.64 88888.00 2008-03-31 22:33:01.987 091 13243.86 578.89 57140.13 88888.00 2008-03-31 22:33:02.987 091 13244.12 578.64 57140.50 88888.00 2008-03-31 22:33:03.987 091 13244.38 578.77 57140.74 88888.00 2008-03-31 22:33:04.987 091 13243.99 578.40 57139.03 88888.00 2008-03-31 22:33:05.987 091 13244.38 578.89 57139.03 88888.00 2008-03-31 22:33:06.987 091 13244.38 578.52 57139.89 88888.00 2008-03-31 22:33:07.987 091 13243.99 578.77 57139.52 88888.00 2008-03-31 22:33:08.987 091 13243.86 578.64 57139.27 88888.00 2008-03-31 22:33:09.987 091 13244.12 578.89 57139.03 88888.00 2008-03-31 22:33:10.987 091 13243.99 578.77 57139.52 88888.00 2008-03-31 22:33:11.987 091 13243.86 579.14 57139.03 88888.00 2008-03-31 22:33:12.987 091 13243.21 578.77 57139.52 88888.00 2008-03-31 22:33:13.987 091 13244.51 578.89 57139.76 88888.00 2008-03-31 22:33:14.987 091 13244.51 578.89 57139.64 88888.00 2008-03-31 22:33:15.987 091 13244.38 578.89 57139.27 88888.00 2008-03-31 22:33:16.987 091 13244.12 578.52 57139.40 88888.00 2008-03-31 22:33:17.987 091 13243.60 578.89 57139.89 88888.00 2008-03-31 22:33:18.987 091 13244.38 579.02 57140.13 88888.00 2008-03-31 22:33:19.987 091 13243.34 578.77 57139.40 88888.00 2008-03-31 22:33:20.987 091 13243.99 579.26 57139.40 88888.00 2008-03-31 22:33:21.987 091 13243.73 578.64 57139.40 88888.00 2008-03-31 22:33:22.987 091 13244.12 579.14 57140.01 88888.00 2008-03-31 22:33:23.987 091 13244.51 578.52 57139.89 88888.00 2008-03-31 22:33:24.987 091 13243.73 578.27 57139.52 88888.00 2008-03-31 22:33:25.987 091 13243.47 579.39 57140.01 88888.00 2008-03-31 22:33:26.987 091 13244.12 578.64 57139.76 88888.00 2008-03-31 22:33:27.987 091 13243.73 578.64 57139.27 88888.00 2008-03-31 22:33:28.987 091 13243.47 579.14 57140.25 88888.00 2008-03-31 22:33:29.987 091 13243.99 578.89 57139.52 88888.00 2008-03-31 22:33:30.987 091 13244.12 579.14 57140.13 88888.00 2008-03-31 22:33:31.987 091 13243.60 579.39 57139.64 88888.00 2008-03-31 22:33:32.987 091 13243.73 578.40 57139.76 88888.00 2008-03-31 22:33:33.987 091 13243.73 578.52 57139.89 88888.00 2008-03-31 22:33:34.987 091 13243.47 578.77 57139.27 88888.00 2008-03-31 22:33:35.987 091 13243.21 578.64 57139.52 88888.00 2008-03-31 22:33:36.987 091 13243.34 578.64 57139.76 88888.00 2008-03-31 22:33:37.987 091 13243.99 578.40 57139.52 88888.00 2008-03-31 22:33:38.987 091 13243.60 578.89 57139.27 88888.00 2008-03-31 22:33:39.987 091 13243.99 578.27 57139.89 88888.00 2008-03-31 22:33:40.987 091 13243.60 578.64 57140.01 88888.00 2008-03-31 22:33:41.987 091 13243.86 578.52 57139.40 88888.00 2008-03-31 22:33:42.987 091 13243.47 578.52 57138.66 88888.00 2008-03-31 22:33:43.987 091 13243.99 578.03 57139.52 88888.00 2008-03-31 22:33:44.987 091 13243.86 577.90 57138.91 88888.00 2008-03-31 22:33:45.987 091 13243.34 578.27 57139.40 88888.00 2008-03-31 22:33:46.987 091 13243.99 578.77 57139.27 88888.00 2008-03-31 22:33:47.987 091 13243.21 578.15 57139.89 88888.00 2008-03-31 22:33:48.987 091 13243.34 578.89 57139.40 88888.00 2008-03-31 22:33:49.987 091 13243.60 578.64 57139.40 88888.00 2008-03-31 22:33:50.987 091 13244.12 577.41 57139.40 88888.00 2008-03-31 22:33:51.987 091 13243.60 578.52 57138.91 88888.00 2008-03-31 22:33:52.987 091 13243.08 578.52 57139.89 88888.00 2008-03-31 22:33:53.987 091 13243.60 578.64 57138.91 88888.00 2008-03-31 22:33:54.987 091 13243.34 578.15 57139.52 88888.00 2008-03-31 22:33:55.987 091 13243.34 578.15 57138.91 88888.00 2008-03-31 22:33:56.987 091 13243.47 578.40 57139.15 88888.00 2008-03-31 22:33:57.987 091 13243.99 578.52 57138.18 88888.00 2008-03-31 22:33:58.987 091 13243.47 578.52 57139.40 88888.00 2008-03-31 22:33:59.987 091 13242.82 577.90 57139.64 88888.00 2008-03-31 22:34:00.987 091 13243.34 578.89 57139.15 88888.00 2008-03-31 22:34:01.987 091 13243.60 578.27 57139.15 88888.00 2008-03-31 22:34:02.987 091 13243.47 578.52 57139.52 88888.00 2008-03-31 22:34:03.987 091 13243.99 578.03 57139.03 88888.00 2008-03-31 22:34:04.987 091 13243.99 578.77 57139.03 88888.00 2008-03-31 22:34:05.987 091 13243.73 578.64 57139.64 88888.00 2008-03-31 22:34:06.987 091 13243.47 578.89 57139.15 88888.00 2008-03-31 22:34:07.987 091 13243.99 578.89 57139.27 88888.00 2008-03-31 22:34:08.987 091 13243.60 578.03 57139.15 88888.00 2008-03-31 22:34:09.987 091 13244.12 578.52 57138.91 88888.00 2008-03-31 22:34:10.987 091 13244.12 578.40 57139.40 88888.00 2008-03-31 22:34:11.987 091 13243.60 578.40 57139.40 88888.00 2008-03-31 22:34:12.987 091 13243.99 578.40 57138.79 88888.00 2008-03-31 22:34:13.987 091 13243.73 578.40 57139.40 88888.00 2008-03-31 22:34:14.987 091 13243.73 578.64 57138.66 88888.00 2008-03-31 22:34:15.987 091 13244.25 578.15 57139.52 88888.00 2008-03-31 22:34:16.987 091 13243.86 578.27 57139.03 88888.00 2008-03-31 22:34:17.987 091 13244.38 578.03 57139.52 88888.00 2008-03-31 22:34:18.987 091 13243.73 578.40 57139.03 88888.00 2008-03-31 22:34:19.987 091 13244.38 578.64 57139.52 88888.00 2008-03-31 22:34:20.987 091 13244.12 577.78 57138.91 88888.00 2008-03-31 22:34:21.987 091 13244.12 578.27 57139.15 88888.00 2008-03-31 22:34:22.987 091 13244.12 578.64 57139.76 88888.00 2008-03-31 22:34:23.987 091 13244.51 578.03 57139.40 88888.00 2008-03-31 22:34:24.987 091 13244.51 578.15 57139.15 88888.00 2008-03-31 22:34:25.987 091 13244.51 578.52 57139.27 88888.00 2008-03-31 22:34:26.987 091 13244.25 578.52 57139.64 88888.00 2008-03-31 22:34:27.987 091 13244.64 578.15 57139.03 88888.00 2008-03-31 22:34:28.987 091 13244.51 578.52 57139.76 88888.00 2008-03-31 22:34:29.987 091 13244.64 578.27 57138.91 88888.00 2008-03-31 22:34:30.987 091 13244.38 578.52 57139.52 88888.00 2008-03-31 22:34:31.987 091 13244.38 578.40 57139.52 88888.00 2008-03-31 22:34:32.987 091 13244.25 578.64 57139.89 88888.00 2008-03-31 22:34:33.987 091 13245.03 578.64 57139.52 88888.00 2008-03-31 22:34:34.987 091 13244.90 578.27 57139.89 88888.00 2008-03-31 22:34:35.987 091 13244.38 578.03 57140.13 88888.00 2008-03-31 22:34:36.987 091 13245.42 577.78 57139.52 88888.00 2008-03-31 22:34:37.987 091 13244.64 577.90 57139.89 88888.00 2008-03-31 22:34:38.987 091 13245.03 578.89 57139.64 88888.00 2008-03-31 22:34:39.987 091 13245.03 578.15 57139.89 88888.00 2008-03-31 22:34:40.987 091 13244.77 578.15 57139.40 88888.00 2008-03-31 22:34:42.987 091 13244.64 578.15 57139.52 88888.00 2008-03-31 22:34:43.987 091 13244.38 578.03 57140.50 88888.00 2008-03-31 22:34:44.987 091 13244.51 578.03 57140.01 88888.00 2008-03-31 22:34:45.987 091 13243.99 578.40 57139.76 88888.00 2008-03-31 22:34:46.987 091 13245.03 577.65 57138.91 88888.00 2008-03-31 22:34:47.987 091 13244.12 578.03 57139.89 88888.00 2008-03-31 22:34:48.987 091 13244.90 577.78 57139.64 88888.00 2008-03-31 22:34:49.987 091 13244.77 578.64 57139.27 88888.00 2008-03-31 22:34:50.987 091 13244.51 578.89 57139.89 88888.00 2008-03-31 22:34:51.987 091 13245.68 578.03 57140.01 88888.00 2008-03-31 22:34:52.987 091 13244.38 578.52 57139.89 88888.00 2008-03-31 22:34:53.987 091 13244.90 578.52 57139.89 88888.00 2008-03-31 22:34:54.987 091 13244.51 577.78 57139.76 88888.00 2008-03-31 22:34:55.987 091 13245.42 578.40 57139.64 88888.00 2008-03-31 22:34:56.987 091 13244.38 578.15 57139.76 88888.00 2008-03-31 22:34:57.987 091 13244.90 578.40 57140.01 88888.00 2008-03-31 22:34:58.987 091 13245.03 578.15 57139.76 88888.00 2008-03-31 22:34:59.987 091 13244.90 578.03 57139.76 88888.00 2008-03-31 22:35:00.987 091 13244.77 577.90 57140.62 88888.00 2008-03-31 22:35:01.987 091 13244.90 577.90 57139.40 88888.00 2008-03-31 22:35:02.987 091 13244.51 578.15 57140.50 88888.00 2008-03-31 22:35:03.987 091 13244.77 578.15 57140.01 88888.00 2008-03-31 22:35:04.987 091 13244.90 577.65 57139.76 88888.00 2008-03-31 22:35:05.987 091 13244.38 577.65 57139.89 88888.00 2008-03-31 22:35:06.987 091 13245.42 578.64 57139.76 88888.00 2008-03-31 22:35:07.987 091 13244.51 577.90 57139.52 88888.00 2008-03-31 22:35:08.987 091 13244.90 577.90 57139.76 88888.00 2008-03-31 22:35:09.987 091 13244.64 579.02 57139.64 88888.00 2008-03-31 22:35:10.987 091 13243.99 578.03 57140.38 88888.00 2008-03-31 22:35:11.987 091 13244.90 578.40 57140.13 88888.00 2008-03-31 22:35:12.987 091 13245.03 578.40 57139.76 88888.00 2008-03-31 22:35:13.987 091 13244.64 578.89 57139.64 88888.00 2008-03-31 22:35:14.987 091 13243.86 578.77 57139.89 88888.00 2008-03-31 22:35:15.987 091 13244.51 579.14 57139.89 88888.00 2008-03-31 22:35:16.987 091 13245.03 578.40 57139.64 88888.00 2008-03-31 22:35:17.987 091 13245.16 577.65 57140.13 88888.00 2008-03-31 22:35:18.987 091 13244.64 577.65 57140.01 88888.00 2008-03-31 22:35:19.987 091 13244.64 578.27 57139.15 88888.00 2008-03-31 22:35:20.987 091 13244.64 578.15 57139.64 88888.00 2008-03-31 22:35:21.987 091 13244.90 578.03 57140.01 88888.00 2008-03-31 22:35:22.987 091 13244.51 577.78 57139.27 88888.00 2008-03-31 22:35:23.987 091 13244.77 578.77 57140.25 88888.00 2008-03-31 22:35:24.987 091 13244.64 579.02 57138.91 88888.00 2008-03-31 22:35:25.987 091 13244.64 578.27 57139.27 88888.00 2008-03-31 22:35:26.987 091 13244.64 578.27 57139.40 88888.00 2008-03-31 22:35:27.987 091 13244.38 578.40 57139.52 88888.00 2008-03-31 22:35:28.987 091 13244.77 578.89 57139.64 88888.00 2008-03-31 22:35:29.987 091 13244.51 578.64 57139.52 88888.00 2008-03-31 22:35:30.987 091 13244.38 578.89 57140.13 88888.00 2008-03-31 22:35:31.987 091 13245.16 578.27 57139.76 88888.00 2008-03-31 22:35:32.987 091 13244.51 578.52 57139.52 88888.00 2008-03-31 22:35:33.987 091 13245.16 578.64 57139.76 88888.00 2008-03-31 22:35:34.987 091 13244.25 578.64 57139.76 88888.00 2008-03-31 22:35:35.987 091 13245.03 579.39 57139.27 88888.00 2008-03-31 22:35:36.987 091 13245.03 578.89 57139.89 88888.00 2008-03-31 22:35:37.987 091 13244.64 579.02 57139.52 88888.00 2008-03-31 22:35:38.987 091 13244.77 579.14 57140.01 88888.00 2008-03-31 22:35:39.987 091 13245.16 578.89 57139.76 88888.00 2008-03-31 22:35:40.987 091 13244.90 578.64 57140.01 88888.00 2008-03-31 22:35:41.987 091 13245.16 578.27 57139.52 88888.00 2008-03-31 22:35:42.987 091 13245.03 579.02 57139.64 88888.00 2008-03-31 22:35:43.987 091 13245.03 578.03 57139.76 88888.00 2008-03-31 22:35:44.987 091 13245.55 578.77 57139.64 88888.00 2008-03-31 22:35:45.987 091 13246.20 578.89 57139.40 88888.00 2008-03-31 22:35:46.987 091 13245.16 579.39 57139.15 88888.00 2008-03-31 22:35:47.987 091 13245.42 578.64 57139.76 88888.00 2008-03-31 22:35:48.987 091 13245.29 579.26 57139.64 88888.00 2008-03-31 22:35:49.987 091 13245.03 579.02 57140.50 88888.00 2008-03-31 22:35:50.987 091 13245.42 579.02 57140.01 88888.00 2008-03-31 22:35:51.987 091 13245.68 579.02 57139.76 88888.00 2008-03-31 22:35:52.987 091 13244.64 578.64 57140.01 88888.00 2008-03-31 22:35:53.987 091 13245.29 578.64 57139.89 88888.00 2008-03-31 22:35:54.987 091 13245.81 578.89 57139.76 88888.00 2008-03-31 22:35:55.987 091 13245.42 579.14 57139.64 88888.00 2008-03-31 22:35:56.987 091 13245.03 578.77 57139.64 88888.00 2008-03-31 22:35:57.987 091 13245.29 579.39 57140.01 88888.00 2008-03-31 22:35:58.987 091 13244.77 579.14 57139.89 88888.00 2008-03-31 22:35:59.987 091 13244.64 578.52 57139.27 88888.00 2008-03-31 22:36:00.987 091 13245.03 579.26 57139.76 88888.00 2008-03-31 22:36:01.987 091 13245.03 578.64 57139.64 88888.00 2008-03-31 22:36:02.987 091 13244.25 578.89 57139.76 88888.00 2008-03-31 22:36:03.987 091 13244.38 578.89 57139.64 88888.00 2008-03-31 22:36:04.987 091 13244.77 578.64 57139.52 88888.00 2008-03-31 22:36:05.987 091 13245.42 579.26 57139.89 88888.00 2008-03-31 22:36:06.987 091 13244.77 579.26 57140.13 88888.00 2008-03-31 22:36:07.987 091 13244.77 579.64 57139.52 88888.00 2008-03-31 22:36:08.987 091 13245.16 579.39 57140.25 88888.00 2008-03-31 22:36:09.987 091 13245.29 578.77 57139.27 88888.00 2008-03-31 22:36:10.987 091 13245.68 578.52 57139.64 88888.00 2008-03-31 22:36:11.987 091 13245.42 579.26 57140.13 88888.00 2008-03-31 22:36:12.987 091 13244.64 579.14 57139.52 88888.00 2008-03-31 22:36:13.987 091 13245.16 579.26 57139.52 88888.00 2008-03-31 22:36:14.987 091 13244.77 579.02 57139.40 88888.00 2008-03-31 22:36:15.987 091 13245.42 579.39 57139.89 88888.00 2008-03-31 22:36:16.987 091 13244.77 578.77 57139.52 88888.00 2008-03-31 22:36:17.987 091 13245.55 578.89 57140.25 88888.00 2008-03-31 22:36:18.987 091 13245.16 579.51 57139.15 88888.00 2008-03-31 22:36:19.987 091 13245.16 579.64 57139.40 88888.00 2008-03-31 22:36:20.987 091 13245.16 579.64 57140.01 88888.00 2008-03-31 22:36:21.987 091 13245.42 579.88 57139.76 88888.00 2008-03-31 22:36:22.987 091 13245.29 579.02 57138.91 88888.00 2008-03-31 22:36:23.987 091 13244.90 579.02 57139.76 88888.00 2008-03-31 22:36:24.987 091 13245.16 578.77 57139.40 88888.00 2008-03-31 22:36:25.987 091 13245.16 578.89 57139.76 88888.00 2008-03-31 22:36:26.987 091 13244.90 579.02 57139.76 88888.00 2008-03-31 22:36:27.987 091 13245.03 578.89 57140.01 88888.00 2008-03-31 22:36:28.987 091 13243.86 579.14 57139.89 88888.00 2008-03-31 22:36:29.987 091 13245.42 579.14 57140.01 88888.00 2008-03-31 22:36:30.987 091 13244.64 579.39 57139.52 88888.00 2008-03-31 22:36:31.987 091 13244.77 579.02 57139.27 88888.00 2008-03-31 22:36:32.987 091 13245.03 579.26 57139.15 88888.00 2008-03-31 22:36:33.987 091 13244.38 579.64 57139.27 88888.00 2008-03-31 22:36:34.987 091 13244.38 578.77 57139.89 88888.00 2008-03-31 22:36:35.987 091 13244.64 579.02 57140.01 88888.00 2008-03-31 22:36:36.987 091 13244.77 579.51 57139.15 88888.00 2008-03-31 22:36:37.987 091 13244.38 579.14 57139.89 88888.00 2008-03-31 22:36:38.987 091 13244.25 579.26 57139.27 88888.00 2008-03-31 22:36:39.987 091 13244.77 579.51 57139.27 88888.00 2008-03-31 22:36:40.987 091 13244.77 579.26 57140.01 88888.00 2008-03-31 22:36:42.987 091 13244.64 579.39 57139.76 88888.00 2008-03-31 22:36:43.987 091 13243.99 579.26 57140.01 88888.00 2008-03-31 22:36:44.987 091 13244.51 579.51 57140.13 88888.00 2008-03-31 22:36:45.987 091 13244.38 579.26 57139.76 88888.00 2008-03-31 22:36:46.987 091 13244.77 578.89 57139.52 88888.00 2008-03-31 22:36:47.987 091 13244.25 578.64 57139.52 88888.00 2008-03-31 22:36:48.987 091 13244.51 579.39 57139.40 88888.00 2008-03-31 22:36:49.987 091 13243.60 578.89 57139.40 88888.00 2008-03-31 22:36:50.987 091 13244.64 579.02 57138.91 88888.00 2008-03-31 22:36:51.987 091 13243.99 578.77 57139.27 88888.00 2008-03-31 22:36:52.987 091 13244.77 579.39 57139.76 88888.00 2008-03-31 22:36:53.987 091 13243.86 579.64 57140.13 88888.00 2008-03-31 22:36:54.987 091 13244.51 579.02 57139.76 88888.00 2008-03-31 22:36:55.987 091 13244.38 579.02 57139.76 88888.00 2008-03-31 22:36:56.987 091 13243.99 579.39 57140.25 88888.00 2008-03-31 22:36:57.987 091 13244.38 578.89 57139.76 88888.00 2008-03-31 22:36:58.987 091 13244.90 579.14 57139.15 88888.00 2008-03-31 22:36:59.987 091 13244.25 578.77 57139.15 88888.00 2008-03-31 22:37:00.987 091 13244.38 579.26 57139.27 88888.00 2008-03-31 22:37:01.987 091 13244.38 579.02 57139.76 88888.00 2008-03-31 22:37:02.987 091 13244.25 578.77 57139.40 88888.00 2008-03-31 22:37:03.987 091 13244.51 578.89 57139.52 88888.00 2008-03-31 22:37:04.987 091 13244.77 579.14 57139.40 88888.00 2008-03-31 22:37:05.987 091 13244.25 578.77 57140.13 88888.00 2008-03-31 22:37:06.987 091 13244.51 578.52 57139.52 88888.00 2008-03-31 22:37:07.987 091 13244.25 579.14 57139.64 88888.00 2008-03-31 22:37:08.987 091 13244.25 578.40 57139.76 88888.00 2008-03-31 22:37:09.987 091 13244.77 579.14 57139.64 88888.00 2008-03-31 22:37:10.987 091 13244.77 579.14 57139.52 88888.00 2008-03-31 22:37:11.987 091 13244.64 578.77 57139.52 88888.00 2008-03-31 22:37:12.987 091 13244.51 578.40 57139.40 88888.00 2008-03-31 22:37:13.987 091 13244.25 578.77 57139.15 88888.00 2008-03-31 22:37:14.987 091 13244.51 579.02 57138.66 88888.00 2008-03-31 22:37:15.987 091 13244.51 579.02 57139.64 88888.00 2008-03-31 22:37:16.987 091 13244.25 579.02 57139.64 88888.00 2008-03-31 22:37:17.987 091 13243.99 579.39 57139.03 88888.00 2008-03-31 22:37:18.987 091 13244.64 578.89 57139.64 88888.00 2008-03-31 22:37:19.987 091 13245.16 578.64 57139.52 88888.00 2008-03-31 22:37:20.987 091 13244.51 579.02 57139.52 88888.00 2008-03-31 22:37:21.987 091 13243.73 579.14 57139.76 88888.00 2008-03-31 22:37:22.987 091 13244.90 579.14 57139.64 88888.00 2008-03-31 22:37:23.987 091 13244.12 579.02 57139.40 88888.00 2008-03-31 22:37:24.987 091 13244.51 579.39 57139.76 88888.00 2008-03-31 22:37:25.987 091 13245.03 579.64 57139.03 88888.00 2008-03-31 22:37:26.987 091 13244.51 579.51 57139.27 88888.00 2008-03-31 22:37:27.987 091 13245.03 579.76 57139.52 88888.00 2008-03-31 22:37:28.987 091 13245.03 578.89 57139.64 88888.00 2008-03-31 22:37:29.987 091 13244.38 579.51 57139.03 88888.00 2008-03-31 22:37:30.987 091 13244.38 579.26 57140.25 88888.00 2008-03-31 22:37:31.987 091 13245.16 579.14 57138.54 88888.00 2008-03-31 22:37:32.987 091 13245.55 578.64 57139.27 88888.00 2008-03-31 22:37:33.987 091 13244.77 579.64 57140.01 88888.00 2008-03-31 22:37:34.987 091 13244.38 579.14 57139.03 88888.00 2008-03-31 22:37:35.987 091 13244.90 579.51 57139.64 88888.00 2008-03-31 22:37:36.987 091 13244.64 578.64 57139.89 88888.00 2008-03-31 22:37:37.987 091 13245.03 579.02 57139.03 88888.00 2008-03-31 22:37:38.987 091 13245.16 579.39 57139.40 88888.00 2008-03-31 22:37:39.987 091 13244.51 579.14 57139.15 88888.00 2008-03-31 22:37:40.987 091 13245.16 579.26 57139.15 88888.00 2008-03-31 22:37:41.987 091 13246.07 579.39 57138.91 88888.00 2008-03-31 22:37:42.987 091 13244.77 578.89 57139.89 88888.00 2008-03-31 22:37:43.987 091 13244.90 579.39 57139.76 88888.00 2008-03-31 22:37:44.987 091 13245.03 579.39 57139.76 88888.00 2008-03-31 22:37:45.987 091 13245.03 579.26 57140.01 88888.00 2008-03-31 22:37:46.987 091 13245.03 579.51 57139.76 88888.00 2008-03-31 22:37:47.987 091 13244.64 579.39 57139.40 88888.00 2008-03-31 22:37:48.987 091 13245.29 579.26 57139.27 88888.00 2008-03-31 22:37:49.987 091 13245.29 579.02 57140.38 88888.00 2008-03-31 22:37:50.987 091 13245.29 578.77 57139.89 88888.00 2008-03-31 22:37:51.987 091 13244.77 579.14 57139.64 88888.00 2008-03-31 22:37:52.987 091 13245.42 579.14 57139.64 88888.00 2008-03-31 22:37:53.987 091 13244.77 579.64 57140.01 88888.00 2008-03-31 22:37:54.987 091 13244.64 578.64 57139.40 88888.00 2008-03-31 22:37:55.987 091 13245.16 579.02 57139.76 88888.00 2008-03-31 22:37:56.987 091 13245.03 579.39 57139.40 88888.00 2008-03-31 22:37:57.987 091 13244.90 579.02 57139.89 88888.00 2008-03-31 22:37:58.987 091 13244.51 578.89 57139.27 88888.00 2008-03-31 22:37:59.987 091 13244.38 579.51 57139.52 88888.00 2008-03-31 22:38:00.987 091 13245.42 579.26 57140.38 88888.00 2008-03-31 22:38:01.987 091 13244.38 579.26 57140.01 88888.00 2008-03-31 22:38:02.987 091 13245.16 579.14 57139.64 88888.00 2008-03-31 22:38:03.987 091 13245.29 579.64 57139.40 88888.00 2008-03-31 22:38:04.987 091 13244.51 579.39 57139.76 88888.00 2008-03-31 22:38:05.987 091 13244.12 579.14 57139.15 88888.00 2008-03-31 22:38:06.987 091 13244.90 579.39 57139.64 88888.00 2008-03-31 22:38:07.987 091 13245.29 578.89 57140.01 88888.00 2008-03-31 22:38:08.987 091 13244.38 579.76 57139.64 88888.00 2008-03-31 22:38:09.987 091 13244.77 579.51 57139.89 88888.00 2008-03-31 22:38:10.987 091 13245.16 579.26 57139.89 88888.00 2008-03-31 22:38:11.987 091 13245.16 578.64 57139.52 88888.00 2008-03-31 22:38:12.987 091 13245.03 579.26 57140.01 88888.00 2008-03-31 22:38:13.987 091 13244.90 579.26 57139.76 88888.00 2008-03-31 22:38:14.987 091 13244.64 579.64 57139.40 88888.00 2008-03-31 22:38:15.987 091 13245.16 579.51 57139.76 88888.00 2008-03-31 22:38:16.987 091 13244.64 579.51 57139.52 88888.00 2008-03-31 22:38:17.987 091 13245.03 580.26 57139.76 88888.00 2008-03-31 22:38:18.987 091 13244.25 579.39 57140.13 88888.00 2008-03-31 22:38:19.987 091 13244.38 579.51 57140.50 88888.00 2008-03-31 22:38:20.987 091 13244.51 579.26 57140.25 88888.00 2008-03-31 22:38:21.987 091 13244.90 579.14 57139.76 88888.00 2008-03-31 22:38:22.987 091 13245.16 579.51 57139.64 88888.00 2008-03-31 22:38:23.987 091 13243.99 579.02 57139.40 88888.00 2008-03-31 22:38:24.987 091 13244.25 579.51 57139.89 88888.00 2008-03-31 22:38:25.987 091 13244.12 579.51 57139.64 88888.00 2008-03-31 22:38:26.987 091 13244.90 579.26 57140.25 88888.00 2008-03-31 22:38:27.987 091 13244.38 578.89 57140.01 88888.00 2008-03-31 22:38:28.987 091 13244.12 579.51 57139.52 88888.00 2008-03-31 22:38:29.987 091 13243.86 579.51 57139.15 88888.00 2008-03-31 22:38:30.987 091 13244.25 579.39 57139.27 88888.00 2008-03-31 22:38:31.987 091 13244.12 580.01 57139.27 88888.00 2008-03-31 22:38:32.987 091 13244.12 579.26 57139.40 88888.00 2008-03-31 22:38:33.987 091 13243.73 579.88 57139.89 88888.00 2008-03-31 22:38:34.987 091 13244.51 579.39 57139.40 88888.00 2008-03-31 22:38:35.987 091 13243.99 579.64 57139.89 88888.00 2008-03-31 22:38:36.987 091 13244.25 579.14 57139.76 88888.00 2008-03-31 22:38:37.987 091 13243.60 579.14 57139.52 88888.00 2008-03-31 22:38:38.987 091 13244.12 578.77 57138.79 88888.00 2008-03-31 22:38:39.987 091 13243.86 579.39 57139.15 88888.00 2008-03-31 22:38:40.987 091 13244.51 579.88 57139.52 88888.00 2008-03-31 22:38:42.987 091 13243.86 578.89 57139.76 88888.00 2008-03-31 22:38:43.987 091 13243.08 578.77 57139.76 88888.00 2008-03-31 22:38:44.987 091 13243.08 579.14 57139.76 88888.00 2008-03-31 22:38:45.987 091 13243.47 580.38 57139.52 88888.00 2008-03-31 22:38:46.987 091 13243.47 579.39 57139.40 88888.00 2008-03-31 22:38:47.987 091 13243.86 578.77 57139.03 88888.00 2008-03-31 22:38:48.987 091 13243.21 579.02 57139.64 88888.00 2008-03-31 22:38:49.987 091 13243.47 579.26 57139.64 88888.00 2008-03-31 22:38:50.987 091 13242.30 579.02 57139.27 88888.00 2008-03-31 22:38:51.987 091 13242.56 579.64 57139.03 88888.00 2008-03-31 22:38:52.987 091 13243.21 579.39 57139.52 88888.00 2008-03-31 22:38:53.987 091 13242.82 578.52 57139.27 88888.00 2008-03-31 22:38:54.987 091 13242.69 578.89 57139.40 88888.00 2008-03-31 22:38:55.987 091 13243.08 579.14 57139.27 88888.00 2008-03-31 22:38:56.987 091 13243.21 579.26 57139.15 88888.00 2008-03-31 22:38:57.987 091 13242.82 578.52 57138.79 88888.00 2008-03-31 22:38:58.987 091 13243.08 579.39 57139.89 88888.00 2008-03-31 22:38:59.987 091 13242.95 579.51 57139.27 88888.00 2008-03-31 22:39:00.987 091 13243.08 578.89 57139.40 88888.00 2008-03-31 22:39:01.987 091 13242.69 579.64 57139.15 88888.00 2008-03-31 22:39:02.987 091 13242.82 579.14 57139.15 88888.00 2008-03-31 22:39:03.987 091 13242.17 578.52 57138.66 88888.00 2008-03-31 22:39:04.987 091 13242.69 579.26 57139.52 88888.00 2008-03-31 22:39:05.987 091 13242.43 579.14 57139.15 88888.00 2008-03-31 22:39:06.987 091 13243.21 579.51 57138.91 88888.00 2008-03-31 22:39:07.987 091 13242.43 579.26 57138.42 88888.00 2008-03-31 22:39:08.987 091 13242.95 579.14 57138.66 88888.00 2008-03-31 22:39:09.987 091 13243.21 579.39 57138.91 88888.00 2008-03-31 22:39:10.987 091 13242.82 579.14 57139.76 88888.00 2008-03-31 22:39:11.987 091 13242.17 579.51 57138.79 88888.00 2008-03-31 22:39:12.987 091 13242.95 579.14 57139.03 88888.00 2008-03-31 22:39:13.987 091 13243.08 578.77 57139.03 88888.00 2008-03-31 22:39:14.987 091 13242.17 579.26 57139.15 88888.00 2008-03-31 22:39:15.987 091 13242.04 578.77 57139.27 88888.00 2008-03-31 22:39:16.987 091 13242.04 579.26 57139.15 88888.00 2008-03-31 22:39:17.987 091 13242.17 578.89 57139.27 88888.00 2008-03-31 22:39:18.987 091 13243.34 579.26 57138.30 88888.00 2008-03-31 22:39:19.987 091 13242.69 578.89 57138.91 88888.00 2008-03-31 22:39:20.987 091 13242.69 579.02 57139.27 88888.00 2008-03-31 22:39:21.987 091 13242.30 579.39 57138.66 88888.00 2008-03-31 22:39:22.987 091 13242.17 578.77 57138.18 88888.00 2008-03-31 22:39:23.987 091 13242.82 578.89 57138.54 88888.00 2008-03-31 22:39:24.987 091 13242.43 579.64 57138.42 88888.00 2008-03-31 22:39:25.987 091 13242.56 579.02 57139.03 88888.00 2008-03-31 22:39:26.987 091 13242.04 579.14 57138.18 88888.00 2008-03-31 22:39:27.987 091 13242.43 579.26 57139.27 88888.00 2008-03-31 22:39:28.987 091 13242.69 579.14 57139.03 88888.00 2008-03-31 22:39:29.987 091 13242.43 578.89 57138.54 88888.00 2008-03-31 22:39:30.987 091 13242.17 579.51 57138.05 88888.00 2008-03-31 22:39:31.987 091 13242.56 579.02 57138.66 88888.00 2008-03-31 22:39:32.987 091 13242.82 579.02 57138.42 88888.00 2008-03-31 22:39:33.987 091 13243.21 578.40 57138.54 88888.00 2008-03-31 22:39:34.987 091 13242.95 579.02 57139.15 88888.00 2008-03-31 22:39:35.987 091 13242.95 578.64 57138.91 88888.00 2008-03-31 22:39:36.987 091 13243.08 578.77 57138.79 88888.00 2008-03-31 22:39:37.987 091 13242.56 578.89 57139.27 88888.00 2008-03-31 22:39:38.987 091 13243.08 578.89 57139.27 88888.00 2008-03-31 22:39:39.987 091 13242.69 578.64 57139.03 88888.00 2008-03-31 22:39:40.987 091 13242.82 579.26 57138.54 88888.00 2008-03-31 22:39:41.987 091 13243.08 578.77 57138.54 88888.00 2008-03-31 22:39:42.987 091 13242.56 578.64 57138.79 88888.00 2008-03-31 22:39:43.987 091 13242.56 578.64 57139.03 88888.00 2008-03-31 22:39:44.987 091 13242.69 578.52 57139.15 88888.00 2008-03-31 22:39:45.987 091 13242.69 579.39 57138.18 88888.00 2008-03-31 22:39:46.987 091 13243.34 579.26 57138.79 88888.00 2008-03-31 22:39:47.987 091 13243.08 578.64 57139.52 88888.00 2008-03-31 22:39:48.987 091 13242.82 578.89 57138.42 88888.00 2008-03-31 22:39:49.987 091 13243.99 578.15 57138.79 88888.00 2008-03-31 22:39:50.987 091 13243.34 578.52 57138.54 88888.00 2008-03-31 22:39:51.987 091 13243.86 578.89 57139.15 88888.00 2008-03-31 22:39:52.987 091 13243.86 579.14 57138.18 88888.00 2008-03-31 22:39:53.987 091 13243.34 579.39 57138.54 88888.00 2008-03-31 22:39:54.987 091 13243.21 579.51 57137.93 88888.00 2008-03-31 22:39:55.987 091 13244.38 579.51 57139.15 88888.00 2008-03-31 22:39:56.987 091 13243.34 579.14 57138.91 88888.00 2008-03-31 22:39:57.987 091 13243.60 579.26 57138.18 88888.00 2008-03-31 22:39:58.987 091 13243.86 579.76 57139.40 88888.00 2008-03-31 22:39:59.987 091 13243.21 578.89 57137.93 88888.00 2008-03-31 22:40:00.987 091 13243.73 578.89 57139.15 88888.00 2008-03-31 22:40:01.987 091 13242.82 579.39 57139.27 88888.00 2008-03-31 22:40:02.987 091 13243.99 579.14 57138.66 88888.00 2008-03-31 22:40:03.987 091 13244.12 578.89 57139.52 88888.00 2008-03-31 22:40:04.987 091 13243.21 579.51 57139.64 88888.00 2008-03-31 22:40:05.987 091 13243.86 579.51 57139.27 88888.00 2008-03-31 22:40:06.987 091 13243.86 579.64 57138.79 88888.00 2008-03-31 22:40:07.987 091 13243.86 578.64 57138.30 88888.00 2008-03-31 22:40:08.987 091 13243.60 579.39 57139.03 88888.00 2008-03-31 22:40:09.987 091 13243.73 579.39 57139.15 88888.00 2008-03-31 22:40:10.987 091 13244.12 578.89 57138.66 88888.00 2008-03-31 22:40:11.987 091 13244.12 579.51 57138.91 88888.00 2008-03-31 22:40:12.987 091 13243.86 579.02 57139.15 88888.00 2008-03-31 22:40:13.987 091 13243.86 579.39 57139.27 88888.00 2008-03-31 22:40:14.987 091 13244.64 579.39 57138.66 88888.00 2008-03-31 22:40:15.987 091 13244.12 579.39 57138.30 88888.00 2008-03-31 22:40:16.987 091 13243.99 579.64 57139.03 88888.00 2008-03-31 22:40:17.987 091 13243.73 579.39 57139.27 88888.00 2008-03-31 22:40:18.987 091 13243.60 579.76 57138.91 88888.00 2008-03-31 22:40:19.987 091 13244.38 578.77 57139.03 88888.00 2008-03-31 22:40:20.987 091 13244.38 580.01 57138.91 88888.00 2008-03-31 22:40:21.987 091 13244.77 579.76 57138.42 88888.00 2008-03-31 22:40:22.987 091 13244.64 579.88 57139.03 88888.00 2008-03-31 22:40:23.987 091 13244.25 580.26 57138.79 88888.00 2008-03-31 22:40:24.987 091 13243.47 579.51 57138.66 88888.00 2008-03-31 22:40:25.987 091 13244.12 580.38 57139.03 88888.00 2008-03-31 22:40:26.987 091 13244.64 580.01 57139.03 88888.00 2008-03-31 22:40:27.987 091 13243.99 579.76 57138.91 88888.00 2008-03-31 22:40:28.987 091 13244.77 579.64 57139.52 88888.00 2008-03-31 22:40:29.987 091 13244.12 579.88 57139.27 88888.00 2008-03-31 22:40:30.987 091 13244.25 579.88 57139.52 88888.00 2008-03-31 22:40:31.987 091 13244.38 579.76 57139.03 88888.00 2008-03-31 22:40:32.987 091 13244.25 579.51 57138.66 88888.00 2008-03-31 22:40:33.987 091 13243.86 580.01 57139.52 88888.00 2008-03-31 22:40:34.987 091 13244.77 580.26 57139.27 88888.00 2008-03-31 22:40:35.987 091 13244.64 580.26 57139.27 88888.00 2008-03-31 22:40:36.987 091 13244.51 579.88 57139.03 88888.00 2008-03-31 22:40:37.987 091 13244.25 579.76 57139.15 88888.00 2008-03-31 22:40:38.987 091 13243.86 580.01 57139.15 88888.00 2008-03-31 22:40:39.987 091 13243.60 580.13 57139.40 88888.00 2008-03-31 22:40:40.987 091 13243.99 579.88 57139.40 88888.00 2008-03-31 22:40:41.987 091 13244.25 579.14 57138.91 88888.00 2008-03-31 22:40:42.987 091 13243.99 580.01 57139.27 88888.00 2008-03-31 22:40:43.987 091 13244.38 579.64 57139.52 88888.00 2008-03-31 22:40:44.987 091 13244.77 580.01 57139.40 88888.00 2008-03-31 22:40:45.987 091 13244.38 579.76 57139.40 88888.00 2008-03-31 22:40:46.987 091 13244.64 579.39 57139.76 88888.00 2008-03-31 22:40:47.987 091 13244.51 579.51 57138.91 88888.00 2008-03-31 22:40:48.987 091 13243.47 579.14 57138.91 88888.00 2008-03-31 22:40:49.987 091 13243.99 579.76 57139.52 88888.00 2008-03-31 22:40:50.987 091 13243.73 579.76 57139.27 88888.00 2008-03-31 22:40:51.987 091 13244.12 579.76 57139.15 88888.00 2008-03-31 22:40:52.987 091 13243.99 580.50 57139.15 88888.00 2008-03-31 22:40:53.987 091 13244.25 579.02 57139.64 88888.00 2008-03-31 22:40:54.987 091 13244.25 579.64 57138.79 88888.00 2008-03-31 22:40:55.987 091 13243.99 579.02 57139.27 88888.00 2008-03-31 22:40:56.987 091 13243.99 579.64 57139.40 88888.00 2008-03-31 22:40:57.987 091 13244.12 579.64 57139.03 88888.00 2008-03-31 22:40:58.987 091 13244.90 579.26 57139.40 88888.00 2008-03-31 22:40:59.987 091 13243.99 579.02 57138.79 88888.00 2008-03-31 22:41:00.987 091 13243.99 579.02 57140.01 88888.00 2008-03-31 22:41:01.987 091 13244.12 579.14 57139.15 88888.00 2008-03-31 22:41:02.987 091 13244.77 579.51 57139.52 88888.00 2008-03-31 22:41:03.987 091 13243.47 579.14 57139.64 88888.00 2008-03-31 22:41:04.987 091 13243.99 579.51 57139.52 88888.00 2008-03-31 22:41:05.987 091 13243.73 579.51 57139.52 88888.00 2008-03-31 22:41:06.987 091 13243.47 579.39 57139.76 88888.00 2008-03-31 22:41:07.987 091 13244.64 579.39 57138.79 88888.00 2008-03-31 22:41:08.987 091 13243.60 579.02 57139.64 88888.00 2008-03-31 22:41:09.987 091 13243.86 579.51 57139.27 88888.00 2008-03-31 22:41:10.987 091 13244.25 578.64 57139.52 88888.00 2008-03-31 22:41:11.987 091 13243.47 579.14 57138.91 88888.00 2008-03-31 22:41:12.987 091 13243.60 579.14 57138.66 88888.00 2008-03-31 22:41:13.987 091 13243.21 579.39 57139.40 88888.00 2008-03-31 22:41:14.987 091 13243.47 578.89 57138.66 88888.00 2008-03-31 22:41:15.987 091 13244.12 579.02 57138.91 88888.00 2008-03-31 22:41:16.987 091 13243.47 579.26 57139.15 88888.00 2008-03-31 22:41:17.987 091 13243.60 578.40 57139.15 88888.00 2008-03-31 22:41:18.987 091 13243.34 579.26 57138.91 88888.00 2008-03-31 22:41:19.987 091 13243.21 579.02 57139.52 88888.00 2008-03-31 22:41:20.987 091 13243.08 579.14 57139.03 88888.00 2008-03-31 22:41:21.987 091 13242.43 579.26 57139.76 88888.00 2008-03-31 22:41:22.987 091 13243.47 579.39 57139.64 88888.00 2008-03-31 22:41:23.987 091 13242.95 579.76 57138.79 88888.00 2008-03-31 22:41:24.987 091 13242.69 579.88 57139.27 88888.00 2008-03-31 22:41:25.987 091 13243.08 579.51 57138.91 88888.00 2008-03-31 22:41:26.987 091 13243.34 580.01 57138.79 88888.00 2008-03-31 22:41:27.987 091 13243.34 580.13 57138.91 88888.00 2008-03-31 22:41:28.987 091 13243.34 579.76 57138.91 88888.00 2008-03-31 22:41:29.987 091 13243.08 579.39 57139.27 88888.00 2008-03-31 22:41:30.987 091 13242.95 579.76 57138.91 88888.00 2008-03-31 22:41:31.987 091 13243.08 579.39 57139.15 88888.00 2008-03-31 22:41:32.987 091 13242.82 578.52 57139.64 88888.00 2008-03-31 22:41:33.987 091 13242.95 579.26 57138.91 88888.00 2008-03-31 22:41:34.987 091 13242.95 579.76 57139.52 88888.00 2008-03-31 22:41:35.987 091 13242.56 579.64 57138.66 88888.00 2008-03-31 22:41:36.987 091 13243.21 579.64 57139.15 88888.00 2008-03-31 22:41:37.987 091 13242.95 579.26 57138.30 88888.00 2008-03-31 22:41:38.987 091 13242.04 579.64 57138.30 88888.00 2008-03-31 22:41:39.987 091 13242.95 579.51 57139.27 88888.00 2008-03-31 22:41:40.987 091 13242.43 579.88 57139.64 88888.00 2008-03-31 22:41:41.987 091 13242.69 580.13 57139.03 88888.00 2008-03-31 22:41:42.987 091 13243.08 579.76 57139.40 88888.00 2008-03-31 22:41:43.987 091 13242.69 580.26 57139.15 88888.00 2008-03-31 22:41:44.987 091 13242.43 579.88 57138.54 88888.00 2008-03-31 22:41:45.987 091 13242.30 579.51 57138.66 88888.00 2008-03-31 22:41:46.987 091 13242.17 579.02 57139.15 88888.00 2008-03-31 22:41:47.987 091 13242.56 579.26 57139.03 88888.00 2008-03-31 22:41:48.987 091 13242.17 579.39 57138.91 88888.00 2008-03-31 22:41:49.987 091 13243.21 579.26 57138.91 88888.00 2008-03-31 22:41:50.987 091 13242.56 579.14 57139.27 88888.00 2008-03-31 22:41:51.987 091 13242.56 579.02 57138.30 88888.00 2008-03-31 22:41:52.987 091 13242.95 579.39 57138.79 88888.00 2008-03-31 22:41:53.987 091 13242.30 579.26 57139.03 88888.00 2008-03-31 22:41:54.987 091 13242.04 580.01 57138.66 88888.00 2008-03-31 22:41:55.987 091 13242.82 579.14 57138.42 88888.00 2008-03-31 22:41:56.987 091 13242.30 579.39 57138.18 88888.00 2008-03-31 22:41:57.987 091 13242.56 578.89 57138.91 88888.00 2008-03-31 22:41:58.987 091 13242.69 579.39 57138.79 88888.00 2008-03-31 22:41:59.987 091 13242.17 579.14 57138.91 88888.00 2008-03-31 22:42:00.987 091 13242.43 579.14 57138.91 88888.00 2008-03-31 22:42:01.987 091 13242.69 579.88 57138.18 88888.00 2008-03-31 22:42:02.987 091 13242.43 579.26 57138.42 88888.00 2008-03-31 22:42:03.987 091 13242.30 580.01 57138.18 88888.00 2008-03-31 22:42:04.987 091 13242.17 579.51 57138.66 88888.00 2008-03-31 22:42:05.987 091 13241.91 579.39 57138.91 88888.00 2008-03-31 22:42:06.987 091 13242.30 579.39 57138.66 88888.00 2008-03-31 22:42:07.987 091 13241.78 579.51 57138.79 88888.00 2008-03-31 22:42:08.987 091 13241.91 578.89 57138.30 88888.00 2008-03-31 22:42:09.987 091 13242.56 580.26 57138.79 88888.00 2008-03-31 22:42:10.987 091 13242.43 579.51 57137.93 88888.00 2008-03-31 22:42:11.987 091 13242.43 579.39 57138.54 88888.00 2008-03-31 22:42:12.987 091 13242.30 579.26 57138.18 88888.00 2008-03-31 22:42:13.987 091 13242.56 579.14 57138.30 88888.00 2008-03-31 22:42:14.987 091 13242.56 579.51 57138.79 88888.00 2008-03-31 22:42:15.987 091 13242.30 579.02 57138.05 88888.00 2008-03-31 22:42:16.987 091 13242.69 579.76 57138.05 88888.00 2008-03-31 22:42:17.987 091 13242.69 579.14 57138.54 88888.00 2008-03-31 22:42:18.987 091 13242.56 579.14 57139.03 88888.00 2008-03-31 22:42:19.987 091 13242.56 579.64 57138.79 88888.00 2008-03-31 22:42:20.987 091 13243.34 579.88 57138.79 88888.00 2008-03-31 22:42:21.987 091 13242.43 579.51 57138.79 88888.00 2008-03-31 22:42:22.987 091 13243.08 579.76 57139.52 88888.00 2008-03-31 22:42:23.987 091 13242.95 580.01 57138.18 88888.00 2008-03-31 22:42:24.987 091 13243.60 579.39 57138.42 88888.00 2008-03-31 22:42:25.987 091 13242.95 578.77 57138.91 88888.00 2008-03-31 22:42:26.987 091 13243.21 580.13 57138.79 88888.00 2008-03-31 22:42:27.987 091 13242.43 580.13 57138.79 88888.00 2008-03-31 22:42:28.987 091 13242.82 579.51 57138.54 88888.00 2008-03-31 22:42:29.987 091 13242.69 579.88 57138.42 88888.00 2008-03-31 22:42:30.987 091 13242.17 580.01 57138.79 88888.00 2008-03-31 22:42:31.987 091 13242.04 580.13 57138.30 88888.00 2008-03-31 22:42:32.987 091 13242.95 578.89 57138.91 88888.00 2008-03-31 22:42:33.987 091 13243.34 579.51 57139.40 88888.00 2008-03-31 22:42:34.987 091 13242.69 579.26 57138.30 88888.00 2008-03-31 22:42:35.987 091 13243.21 579.39 57138.54 88888.00 2008-03-31 22:42:36.987 091 13242.95 579.51 57138.54 88888.00 2008-03-31 22:42:37.987 091 13243.47 579.39 57138.54 88888.00 2008-03-31 22:42:38.987 091 13242.82 579.26 57138.54 88888.00 2008-03-31 22:42:39.987 091 13242.95 579.64 57138.79 88888.00 2008-03-31 22:42:40.987 091 13243.60 578.89 57138.66 88888.00 2008-03-31 22:42:41.987 091 13243.08 580.01 57138.42 88888.00 2008-03-31 22:42:42.987 091 13243.47 579.51 57138.79 88888.00 2008-03-31 22:42:43.987 091 13242.69 579.76 57138.79 88888.00 2008-03-31 22:42:44.987 091 13242.56 579.26 57138.66 88888.00 2008-03-31 22:42:45.987 091 13242.43 580.13 57139.27 88888.00 2008-03-31 22:42:46.987 091 13242.82 578.64 57138.42 88888.00 2008-03-31 22:42:47.987 091 13242.82 580.01 57138.79 88888.00 2008-03-31 22:42:48.987 091 13242.95 579.14 57138.79 88888.00 2008-03-31 22:42:49.987 091 13242.43 579.88 57138.79 88888.00 2008-03-31 22:42:50.987 091 13242.82 580.01 57138.91 88888.00 2008-03-31 22:42:51.987 091 13243.08 579.39 57139.03 88888.00 2008-03-31 22:42:52.987 091 13242.82 579.14 57139.27 88888.00 2008-03-31 22:42:53.987 091 13243.47 579.64 57138.91 88888.00 2008-03-31 22:42:54.987 091 13242.82 579.76 57138.18 88888.00 2008-03-31 22:42:55.987 091 13243.08 580.13 57138.66 88888.00 2008-03-31 22:42:56.987 091 13243.34 579.51 57138.18 88888.00 2008-03-31 22:42:57.987 091 13242.82 579.51 57138.42 88888.00 2008-03-31 22:42:58.987 091 13242.82 579.88 57138.66 88888.00 2008-03-31 22:42:59.987 091 13242.95 579.64 57138.66 88888.00 2008-03-31 22:43:00.987 091 13243.21 579.88 57138.79 88888.00 2008-03-31 22:43:01.987 091 13243.34 580.13 57138.54 88888.00 2008-03-31 22:43:02.987 091 13243.47 579.64 57138.79 88888.00 2008-03-31 22:43:03.987 091 13243.47 579.51 57138.54 88888.00 2008-03-31 22:43:04.987 091 13243.73 579.76 57138.79 88888.00 2008-03-31 22:43:05.987 091 13242.95 579.76 57138.66 88888.00 2008-03-31 22:43:06.987 091 13242.95 579.88 57139.03 88888.00 2008-03-31 22:43:07.987 091 13243.47 580.13 57138.30 88888.00 2008-03-31 22:43:08.987 091 13243.08 579.76 57138.79 88888.00 2008-03-31 22:43:09.987 091 13242.30 579.88 57138.42 88888.00 2008-03-31 22:43:10.987 091 13243.99 580.13 57138.42 88888.00 2008-03-31 22:43:11.987 091 13243.60 579.88 57138.79 88888.00 2008-03-31 22:43:12.987 091 13242.95 580.26 57138.66 88888.00 2008-03-31 22:43:13.987 091 13243.08 580.50 57139.27 88888.00 2008-03-31 22:43:14.987 091 13242.82 580.13 57138.54 88888.00 2008-03-31 22:43:15.987 091 13242.69 579.64 57138.54 88888.00 2008-03-31 22:43:16.987 091 13243.47 580.13 57139.27 88888.00 2008-03-31 22:43:17.987 091 13243.21 580.26 57138.54 88888.00 2008-03-31 22:43:18.987 091 13242.95 580.50 57139.15 88888.00 2008-03-31 22:43:19.987 091 13243.08 580.26 57138.42 88888.00 2008-03-31 22:43:20.987 091 13242.82 579.64 57138.79 88888.00 2008-03-31 22:43:21.987 091 13243.73 579.88 57139.76 88888.00 2008-03-31 22:43:22.987 091 13243.73 580.13 57138.66 88888.00 2008-03-31 22:43:23.987 091 13243.60 580.63 57138.91 88888.00 2008-03-31 22:43:24.987 091 13242.17 580.01 57138.66 88888.00 2008-03-31 22:43:25.987 091 13243.21 580.26 57138.91 88888.00 2008-03-31 22:43:26.987 091 13243.34 580.01 57138.91 88888.00 2008-03-31 22:43:27.987 091 13243.47 580.13 57139.40 88888.00 2008-03-31 22:43:28.987 091 13243.08 579.26 57139.64 88888.00 2008-03-31 22:43:29.987 091 13243.47 579.76 57138.91 88888.00 2008-03-31 22:43:30.987 091 13243.99 580.50 57138.79 88888.00 2008-03-31 22:43:31.987 091 13243.47 579.88 57139.03 88888.00 2008-03-31 22:43:32.987 091 13243.99 579.51 57139.40 88888.00 2008-03-31 22:43:33.987 091 13243.21 579.76 57138.91 88888.00 2008-03-31 22:43:34.987 091 13243.21 580.01 57139.64 88888.00 2008-03-31 22:43:35.987 091 13243.34 580.13 57139.03 88888.00 2008-03-31 22:43:36.987 091 13243.47 579.39 57139.52 88888.00 2008-03-31 22:43:37.987 091 13242.69 579.64 57139.15 88888.00 2008-03-31 22:43:38.987 091 13243.60 579.14 57139.27 88888.00 2008-03-31 22:43:39.987 091 13243.73 580.01 57139.03 88888.00 2008-03-31 22:43:40.987 091 13244.38 579.26 57139.15 88888.00 2008-03-31 22:43:41.987 091 13244.25 579.64 57139.03 88888.00 2008-03-31 22:43:42.987 091 13243.86 580.01 57139.27 88888.00 2008-03-31 22:43:43.987 091 13243.47 580.13 57139.52 88888.00 2008-03-31 22:43:44.987 091 13243.86 580.13 57139.03 88888.00 2008-03-31 22:43:45.987 091 13243.73 579.64 57139.27 88888.00 2008-03-31 22:43:46.987 091 13243.86 579.64 57138.91 88888.00 2008-03-31 22:43:47.987 091 13243.47 579.76 57139.27 88888.00 2008-03-31 22:43:48.987 091 13243.73 579.88 57138.54 88888.00 2008-03-31 22:43:49.987 091 13243.73 579.76 57139.15 88888.00 2008-03-31 22:43:50.987 091 13243.73 580.13 57138.79 88888.00 2008-03-31 22:43:51.987 091 13243.47 579.88 57139.27 88888.00 2008-03-31 22:43:52.987 091 13243.60 580.38 57139.27 88888.00 2008-03-31 22:43:53.987 091 13243.21 579.76 57138.91 88888.00 2008-03-31 22:43:54.987 091 13244.25 579.02 57139.15 88888.00 2008-03-31 22:43:55.987 091 13243.34 580.01 57139.27 88888.00 2008-03-31 22:43:56.987 091 13243.86 580.38 57139.03 88888.00 2008-03-31 22:43:57.987 091 13243.99 579.88 57139.27 88888.00 2008-03-31 22:43:58.987 091 13243.34 580.38 57138.91 88888.00 2008-03-31 22:43:59.987 091 13243.34 580.26 57139.03 88888.00 2008-03-31 22:44:00.987 091 13243.86 579.26 57139.40 88888.00 2008-03-31 22:44:01.987 091 13242.95 579.39 57139.40 88888.00 2008-03-31 22:44:02.987 091 13243.47 580.50 57139.52 88888.00 2008-03-31 22:44:03.987 091 13243.86 580.26 57138.79 88888.00 2008-03-31 22:44:04.987 091 13243.86 580.13 57139.03 88888.00 2008-03-31 22:44:05.987 091 13242.56 579.26 57139.52 88888.00 2008-03-31 22:44:06.987 091 13243.60 580.01 57139.27 88888.00 2008-03-31 22:44:07.987 091 13243.86 579.88 57139.40 88888.00 2008-03-31 22:44:08.987 091 13243.73 580.13 57139.52 88888.00 2008-03-31 22:44:09.987 091 13243.60 579.76 57139.40 88888.00 2008-03-31 22:44:10.987 091 13243.21 580.38 57139.64 88888.00 2008-03-31 22:44:11.987 091 13243.08 580.26 57139.52 88888.00 2008-03-31 22:44:12.987 091 13243.34 580.01 57139.40 88888.00 2008-03-31 22:44:13.987 091 13243.08 579.88 57139.40 88888.00 2008-03-31 22:44:14.987 091 13243.47 580.13 57138.91 88888.00 2008-03-31 22:44:15.987 091 13243.21 580.13 57139.15 88888.00 2008-03-31 22:44:16.987 091 13243.60 580.26 57139.27 88888.00 2008-03-31 22:44:17.987 091 13243.86 579.88 57139.15 88888.00 2008-03-31 22:44:18.987 091 13243.21 580.01 57139.15 88888.00 2008-03-31 22:44:19.987 091 13243.34 580.13 57139.52 88888.00 2008-03-31 22:44:20.987 091 13243.73 580.13 57139.64 88888.00 2008-03-31 22:44:21.987 091 13243.47 580.38 57139.52 88888.00 2008-03-31 22:44:22.987 091 13243.73 579.88 57139.52 88888.00 2008-03-31 22:44:23.987 091 13242.82 580.26 57139.76 88888.00 2008-03-31 22:44:24.987 091 13243.47 580.13 57139.40 88888.00 2008-03-31 22:44:25.987 091 13244.25 579.76 57139.03 88888.00 2008-03-31 22:44:26.987 091 13243.21 580.13 57139.76 88888.00 2008-03-31 22:44:27.987 091 13243.86 580.38 57139.40 88888.00 2008-03-31 22:44:28.987 091 13243.34 580.26 57138.91 88888.00 2008-03-31 22:44:29.987 091 13243.08 580.38 57138.79 88888.00 2008-03-31 22:44:30.987 091 13243.47 580.26 57139.52 88888.00 2008-03-31 22:44:31.987 091 13243.60 579.39 57140.01 88888.00 2008-03-31 22:44:32.987 091 13243.08 579.88 57139.03 88888.00 2008-03-31 22:44:33.987 091 13243.60 579.51 57138.79 88888.00 2008-03-31 22:44:34.987 091 13243.47 580.38 57139.52 88888.00 2008-03-31 22:44:35.987 091 13244.12 580.13 57139.40 88888.00 2008-03-31 22:44:36.987 091 13243.21 580.38 57138.91 88888.00 2008-03-31 22:44:37.987 091 13243.86 579.76 57139.52 88888.00 2008-03-31 22:44:38.987 091 13243.99 580.26 57140.01 88888.00 2008-03-31 22:44:39.987 091 13243.73 580.13 57139.64 88888.00 2008-03-31 22:44:40.987 091 13243.73 580.26 57139.52 88888.00 2008-03-31 22:44:41.987 091 13243.21 579.39 57139.52 88888.00 2008-03-31 22:44:42.987 091 13243.99 580.50 57139.27 88888.00 2008-03-31 22:44:43.987 091 13243.34 579.88 57139.76 88888.00 2008-03-31 22:44:44.987 091 13243.47 579.26 57139.03 88888.00 2008-03-31 22:44:45.987 091 13243.86 579.88 57139.52 88888.00 2008-03-31 22:44:46.987 091 13243.73 580.13 57139.15 88888.00 2008-03-31 22:44:47.987 091 13243.73 579.88 57139.40 88888.00 2008-03-31 22:44:48.987 091 13242.95 580.26 57139.15 88888.00 2008-03-31 22:44:49.987 091 13243.86 579.39 57139.27 88888.00 2008-03-31 22:44:50.987 091 13243.99 580.13 57139.03 88888.00 2008-03-31 22:44:51.987 091 13243.47 579.76 57139.40 88888.00 2008-03-31 22:44:52.987 091 13243.47 580.13 57139.64 88888.00 2008-03-31 22:44:53.987 091 13243.73 579.76 57139.03 88888.00 2008-03-31 22:44:54.987 091 13243.47 579.51 57139.27 88888.00 2008-03-31 22:44:55.987 091 13243.99 579.14 57139.89 88888.00 2008-03-31 22:44:56.987 091 13243.60 579.88 57140.01 88888.00 2008-03-31 22:44:57.987 091 13243.86 580.01 57139.27 88888.00 2008-03-31 22:44:58.987 091 13244.12 579.64 57138.91 88888.00 2008-03-31 22:44:59.987 091 13243.99 580.01 57139.76 88888.00 2008-03-31 22:45:00.987 091 13243.99 579.39 57139.52 88888.00 2008-03-31 22:45:01.987 091 13243.60 580.01 57138.91 88888.00 2008-03-31 22:45:02.987 091 13243.47 579.26 57139.64 88888.00 2008-03-31 22:45:03.987 091 13243.73 579.76 57139.27 88888.00 2008-03-31 22:45:04.986 091 13243.47 579.39 57138.91 88888.00 2008-03-31 22:45:05.986 091 13243.73 579.26 57138.66 88888.00 2008-03-31 22:45:06.986 091 13243.73 579.39 57138.91 88888.00 2008-03-31 22:45:07.986 091 13243.73 579.64 57139.15 88888.00 2008-03-31 22:45:08.986 091 13243.86 579.88 57139.40 88888.00 2008-03-31 22:45:09.986 091 13243.73 579.51 57139.15 88888.00 2008-03-31 22:45:10.986 091 13244.25 580.38 57139.40 88888.00 2008-03-31 22:45:11.986 091 13243.86 579.88 57138.42 88888.00 2008-03-31 22:45:12.986 091 13243.86 579.76 57139.27 88888.00 2008-03-31 22:45:13.986 091 13244.25 579.39 57139.15 88888.00 2008-03-31 22:45:14.986 091 13242.95 579.26 57139.40 88888.00 2008-03-31 22:45:15.986 091 13243.73 578.89 57139.40 88888.00 2008-03-31 22:45:16.986 091 13243.47 579.26 57139.52 88888.00 2008-03-31 22:45:17.986 091 13244.25 579.26 57138.79 88888.00 2008-03-31 22:45:18.986 091 13243.34 579.39 57139.27 88888.00 2008-03-31 22:45:19.986 091 13244.12 579.76 57139.15 88888.00 2008-03-31 22:45:20.986 091 13243.99 579.76 57138.66 88888.00 2008-03-31 22:45:21.986 091 13243.21 579.14 57139.27 88888.00 2008-03-31 22:45:22.986 091 13243.34 580.26 57138.91 88888.00 2008-03-31 22:45:23.986 091 13243.60 579.14 57138.91 88888.00 2008-03-31 22:45:24.986 091 13243.73 579.26 57138.66 88888.00 2008-03-31 22:45:25.986 091 13243.99 580.01 57139.15 88888.00 2008-03-31 22:45:26.986 091 13243.99 579.26 57139.76 88888.00 2008-03-31 22:45:27.986 091 13244.12 579.88 57139.27 88888.00 2008-03-31 22:45:28.986 091 13243.73 579.64 57138.91 88888.00 2008-03-31 22:45:29.986 091 13243.60 579.88 57139.03 88888.00 2008-03-31 22:45:30.986 091 13243.86 579.39 57139.03 88888.00 2008-03-31 22:45:31.986 091 13243.08 579.14 57139.27 88888.00 2008-03-31 22:45:32.986 091 13243.99 580.26 57139.52 88888.00 2008-03-31 22:45:33.986 091 13244.12 579.26 57138.54 88888.00 2008-03-31 22:45:34.986 091 13243.21 579.51 57139.52 88888.00 2008-03-31 22:45:35.986 091 13242.69 579.64 57138.66 88888.00 2008-03-31 22:45:36.986 091 13243.60 579.51 57138.79 88888.00 2008-03-31 22:45:37.986 091 13243.47 579.64 57138.91 88888.00 2008-03-31 22:45:38.986 091 13243.34 579.64 57139.27 88888.00 2008-03-31 22:45:39.986 091 13243.34 579.39 57138.54 88888.00 2008-03-31 22:45:40.986 091 13243.60 580.13 57139.52 88888.00 2008-03-31 22:45:41.986 091 13243.73 579.76 57139.03 88888.00 2008-03-31 22:45:42.986 091 13243.34 579.51 57138.79 88888.00 2008-03-31 22:45:43.986 091 13243.99 579.39 57139.03 88888.00 2008-03-31 22:45:44.986 091 13243.86 579.51 57139.27 88888.00 2008-03-31 22:45:45.986 091 13243.47 579.02 57139.64 88888.00 2008-03-31 22:45:46.986 091 13244.12 579.26 57138.66 88888.00 2008-03-31 22:45:47.986 091 13243.73 579.64 57139.03 88888.00 2008-03-31 22:45:48.986 091 13243.86 578.89 57138.79 88888.00 2008-03-31 22:45:49.986 091 13243.99 579.64 57137.93 88888.00 2008-03-31 22:45:50.986 091 13243.73 579.26 57138.91 88888.00 2008-03-31 22:45:51.986 091 13244.25 578.89 57139.40 88888.00 2008-03-31 22:45:52.986 091 13243.34 579.14 57138.91 88888.00 2008-03-31 22:45:53.986 091 13243.73 578.64 57139.27 88888.00 2008-03-31 22:45:54.986 091 13243.47 578.64 57139.40 88888.00 2008-03-31 22:45:55.986 091 13243.73 579.02 57139.27 88888.00 2008-03-31 22:45:56.986 091 13243.99 579.51 57138.79 88888.00 2008-03-31 22:45:57.986 091 13243.86 579.02 57138.91 88888.00 2008-03-31 22:45:58.986 091 13244.64 579.14 57139.52 88888.00 2008-03-31 22:45:59.986 091 13243.08 578.77 57138.54 88888.00 2008-03-31 22:46:00.986 091 13243.34 579.14 57138.79 88888.00 2008-03-31 22:46:01.986 091 13244.12 579.14 57138.66 88888.00 2008-03-31 22:46:02.986 091 13244.25 579.02 57138.79 88888.00 2008-03-31 22:46:03.986 091 13243.08 579.14 57140.01 88888.00 2008-03-31 22:46:04.986 091 13243.86 578.89 57138.54 88888.00 2008-03-31 22:46:05.986 091 13243.60 579.26 57138.91 88888.00 2008-03-31 22:46:06.986 091 13242.69 579.51 57139.15 88888.00 2008-03-31 22:46:07.986 091 13243.08 578.64 57139.15 88888.00 2008-03-31 22:46:08.986 091 13242.95 578.52 57139.03 88888.00 2008-03-31 22:46:09.986 091 13243.21 578.64 57139.27 88888.00 2008-03-31 22:46:10.986 091 13242.95 578.77 57138.91 88888.00 2008-03-31 22:46:11.986 091 13243.34 579.02 57138.79 88888.00 2008-03-31 22:46:12.986 091 13243.34 579.26 57139.27 88888.00 2008-03-31 22:46:13.986 091 13243.34 578.27 57138.79 88888.00 2008-03-31 22:46:14.986 091 13242.95 579.02 57139.52 88888.00 2008-03-31 22:46:15.986 091 13243.47 579.14 57138.91 88888.00 2008-03-31 22:46:16.986 091 13243.34 579.02 57138.42 88888.00 2008-03-31 22:46:17.986 091 13243.34 579.14 57139.40 88888.00 2008-03-31 22:46:18.986 091 13243.34 578.64 57139.15 88888.00 2008-03-31 22:46:19.986 091 13243.60 579.14 57138.66 88888.00 2008-03-31 22:46:20.986 091 13243.34 578.89 57139.27 88888.00 2008-03-31 22:46:21.986 091 13242.95 579.02 57139.03 88888.00 2008-03-31 22:46:22.986 091 13243.73 579.02 57139.27 88888.00 2008-03-31 22:46:23.986 091 13244.25 579.14 57139.15 88888.00 2008-03-31 22:46:24.986 091 13243.73 578.77 57139.64 88888.00 2008-03-31 22:46:25.986 091 13243.21 579.14 57139.52 88888.00 2008-03-31 22:46:26.986 091 13243.60 578.27 57139.27 88888.00 2008-03-31 22:46:27.986 091 13243.60 579.14 57138.30 88888.00 2008-03-31 22:46:28.986 091 13243.73 579.02 57139.40 88888.00 2008-03-31 22:46:29.986 091 13243.73 579.14 57139.64 88888.00 2008-03-31 22:46:30.986 091 13243.73 579.26 57139.40 88888.00 2008-03-31 22:46:31.986 091 13243.47 579.02 57139.64 88888.00 2008-03-31 22:46:32.986 091 13243.86 578.40 57138.66 88888.00 2008-03-31 22:46:33.986 091 13244.25 579.02 57139.52 88888.00 2008-03-31 22:46:34.986 091 13243.86 579.39 57139.52 88888.00 2008-03-31 22:46:35.986 091 13243.99 579.39 57140.01 88888.00 2008-03-31 22:46:36.986 091 13244.25 579.26 57139.89 88888.00 2008-03-31 22:46:37.986 091 13243.60 578.89 57139.40 88888.00 2008-03-31 22:46:38.986 091 13244.12 578.27 57139.40 88888.00 2008-03-31 22:46:39.986 091 13243.99 579.02 57138.91 88888.00 2008-03-31 22:46:40.986 091 13244.51 578.77 57139.03 88888.00 2008-03-31 22:46:41.986 091 13245.03 578.89 57139.52 88888.00 2008-03-31 22:46:42.986 091 13244.38 579.14 57139.76 88888.00 2008-03-31 22:46:43.986 091 13244.12 578.64 57139.64 88888.00 2008-03-31 22:46:44.986 091 13243.99 578.40 57138.66 88888.00 2008-03-31 22:46:45.986 091 13244.51 578.40 57139.76 88888.00 2008-03-31 22:46:46.986 091 13244.77 578.27 57139.27 88888.00 2008-03-31 22:46:47.986 091 13243.21 578.40 57139.27 88888.00 2008-03-31 22:46:48.986 091 13244.64 578.64 57139.64 88888.00 2008-03-31 22:46:49.986 091 13243.86 578.89 57139.27 88888.00 2008-03-31 22:46:50.986 091 13244.25 578.89 57139.27 88888.00 2008-03-31 22:46:51.986 091 13243.47 579.26 57139.64 88888.00 2008-03-31 22:46:52.986 091 13243.47 579.02 57139.40 88888.00 2008-03-31 22:46:53.986 091 13243.73 579.02 57139.89 88888.00 2008-03-31 22:46:54.986 091 13244.12 579.76 57139.15 88888.00 2008-03-31 22:46:55.986 091 13243.73 579.39 57139.89 88888.00 2008-03-31 22:46:56.986 091 13243.86 579.64 57139.40 88888.00 2008-03-31 22:46:57.986 091 13244.12 578.52 57139.15 88888.00 2008-03-31 22:46:58.986 091 13243.86 579.02 57139.76 88888.00 2008-03-31 22:46:59.986 091 13244.25 578.40 57140.01 88888.00 2008-03-31 22:47:00.986 091 13244.25 578.89 57139.64 88888.00 2008-03-31 22:47:01.986 091 13244.12 579.39 57139.76 88888.00 2008-03-31 22:47:02.986 091 13242.95 579.39 57139.27 88888.00 2008-03-31 22:47:03.986 091 13243.99 579.26 57139.64 88888.00 2008-03-31 22:47:04.986 091 13244.12 580.01 57140.01 88888.00 2008-03-31 22:47:05.986 091 13244.25 578.89 57139.52 88888.00 2008-03-31 22:47:06.986 091 13244.51 579.14 57139.64 88888.00 2008-03-31 22:47:07.986 091 13243.86 579.39 57139.40 88888.00 2008-03-31 22:47:08.986 091 13243.99 579.02 57139.40 88888.00 2008-03-31 22:47:09.986 091 13243.86 579.26 57139.76 88888.00 2008-03-31 22:47:10.986 091 13244.25 579.51 57139.64 88888.00 2008-03-31 22:47:11.986 091 13243.99 579.02 57139.27 88888.00 2008-03-31 22:47:12.986 091 13243.86 578.64 57139.27 88888.00 2008-03-31 22:47:13.986 091 13244.25 578.77 57139.40 88888.00 2008-03-31 22:47:14.986 091 13243.73 579.02 57139.03 88888.00 2008-03-31 22:47:15.986 091 13244.12 579.26 57139.64 88888.00 2008-03-31 22:47:16.986 091 13244.25 578.89 57139.52 88888.00 2008-03-31 22:47:17.986 091 13243.99 578.89 57139.52 88888.00 2008-03-31 22:47:18.986 091 13243.99 579.26 57139.64 88888.00 2008-03-31 22:47:19.986 091 13244.51 578.77 57139.15 88888.00 2008-03-31 22:47:20.986 091 13244.12 578.89 57139.15 88888.00 2008-03-31 22:47:21.986 091 13244.12 578.64 57139.27 88888.00 2008-03-31 22:47:22.986 091 13244.25 579.88 57139.64 88888.00 2008-03-31 22:47:23.986 091 13243.73 578.27 57139.27 88888.00 2008-03-31 22:47:24.986 091 13244.25 578.77 57139.03 88888.00 2008-03-31 22:47:25.986 091 13244.77 579.02 57139.27 88888.00 2008-03-31 22:47:26.986 091 13243.99 578.77 57139.89 88888.00 2008-03-31 22:47:27.986 091 13244.77 579.51 57139.76 88888.00 2008-03-31 22:47:28.986 091 13244.77 578.77 57139.76 88888.00 2008-03-31 22:47:29.986 091 13243.73 579.76 57139.52 88888.00 2008-03-31 22:47:30.986 091 13244.51 579.26 57139.76 88888.00 2008-03-31 22:47:31.986 091 13244.25 578.89 57139.64 88888.00 2008-03-31 22:47:32.986 091 13243.99 578.89 57139.52 88888.00 2008-03-31 22:47:33.986 091 13244.12 579.26 57139.27 88888.00 2008-03-31 22:47:34.986 091 13244.25 578.89 57139.40 88888.00 2008-03-31 22:47:35.986 091 13244.90 578.77 57139.03 88888.00 2008-03-31 22:47:36.986 091 13244.12 578.64 57139.52 88888.00 2008-03-31 22:47:37.986 091 13244.90 579.02 57139.27 88888.00 2008-03-31 22:47:38.986 091 13244.64 579.26 57139.27 88888.00 2008-03-31 22:47:39.986 091 13244.12 579.14 57139.40 88888.00 2008-03-31 22:47:40.986 091 13244.51 579.88 57139.64 88888.00 2008-03-31 22:47:41.986 091 13243.99 580.01 57139.64 88888.00 2008-03-31 22:47:42.986 091 13243.99 579.39 57139.27 88888.00 2008-03-31 22:47:43.986 091 13244.51 579.39 57139.89 88888.00 2008-03-31 22:47:44.986 091 13244.64 579.39 57138.79 88888.00 2008-03-31 22:47:45.986 091 13244.25 579.64 57139.76 88888.00 2008-03-31 22:47:46.986 091 13244.25 579.39 57139.27 88888.00 2008-03-31 22:47:47.986 091 13244.90 579.76 57139.40 88888.00 2008-03-31 22:47:48.986 091 13244.90 579.26 57139.52 88888.00 2008-03-31 22:47:49.986 091 13244.77 579.39 57139.27 88888.00 2008-03-31 22:47:50.986 091 13244.64 579.51 57139.40 88888.00 2008-03-31 22:47:51.986 091 13244.77 579.26 57139.27 88888.00 2008-03-31 22:47:52.986 091 13245.42 579.51 57139.52 88888.00 2008-03-31 22:47:53.986 091 13244.38 579.64 57139.64 88888.00 2008-03-31 22:47:54.986 091 13244.51 578.89 57139.52 88888.00 2008-03-31 22:47:55.986 091 13244.38 579.64 57139.27 88888.00 2008-03-31 22:47:56.986 091 13245.16 579.26 57139.52 88888.00 2008-03-31 22:47:57.986 091 13244.90 579.02 57139.27 88888.00 2008-03-31 22:47:58.986 091 13244.77 579.14 57138.91 88888.00 2008-03-31 22:47:59.986 091 13245.16 579.26 57138.54 88888.00 2008-03-31 22:48:00.986 091 13245.42 579.51 57139.64 88888.00 2008-03-31 22:48:01.986 091 13245.16 579.51 57139.52 88888.00 2008-03-31 22:48:02.986 091 13243.99 579.39 57139.76 88888.00 2008-03-31 22:48:03.986 091 13244.90 578.89 57139.27 88888.00 2008-03-31 22:48:04.986 091 13244.51 579.39 57139.27 88888.00 2008-03-31 22:48:05.986 091 13244.64 579.14 57139.03 88888.00 2008-03-31 22:48:06.986 091 13244.77 578.77 57139.27 88888.00 2008-03-31 22:48:07.986 091 13245.03 579.14 57139.15 88888.00 2008-03-31 22:48:08.986 091 13245.16 579.51 57140.38 88888.00 2008-03-31 22:48:09.986 091 13244.90 579.51 57139.15 88888.00 2008-03-31 22:48:10.986 091 13245.16 579.14 57139.15 88888.00 2008-03-31 22:48:11.986 091 13245.03 578.89 57139.64 88888.00 2008-03-31 22:48:12.986 091 13245.29 579.51 57139.52 88888.00 2008-03-31 22:48:13.986 091 13245.03 579.51 57139.40 88888.00 2008-03-31 22:48:14.986 091 13244.38 579.14 57139.27 88888.00 2008-03-31 22:48:15.986 091 13244.25 579.26 57138.91 88888.00 2008-03-31 22:48:16.986 091 13244.90 578.77 57139.27 88888.00 2008-03-31 22:48:17.986 091 13244.38 578.89 57139.40 88888.00 2008-03-31 22:48:18.986 091 13244.25 578.27 57139.15 88888.00 2008-03-31 22:48:19.986 091 13243.86 579.14 57139.76 88888.00 2008-03-31 22:48:20.986 091 13244.51 579.02 57139.52 88888.00 2008-03-31 22:48:21.986 091 13244.38 579.14 57138.79 88888.00 2008-03-31 22:48:22.986 091 13245.16 579.76 57138.79 88888.00 2008-03-31 22:48:23.986 091 13244.38 579.26 57139.27 88888.00 2008-03-31 22:48:24.986 091 13244.51 579.26 57138.79 88888.00 2008-03-31 22:48:25.986 091 13244.12 579.26 57139.15 88888.00 2008-03-31 22:48:26.986 091 13244.64 579.02 57139.40 88888.00 2008-03-31 22:48:27.986 091 13244.25 579.39 57139.27 88888.00 2008-03-31 22:48:28.986 091 13244.77 579.64 57139.27 88888.00 2008-03-31 22:48:29.986 091 13244.12 579.88 57139.03 88888.00 2008-03-31 22:48:30.986 091 13244.51 579.39 57138.54 88888.00 2008-03-31 22:48:31.986 091 13243.60 578.89 57139.40 88888.00 2008-03-31 22:48:32.986 091 13244.12 579.88 57138.79 88888.00 2008-03-31 22:48:33.986 091 13244.25 579.76 57138.54 88888.00 2008-03-31 22:48:34.986 091 13243.86 579.14 57139.40 88888.00 2008-03-31 22:48:35.986 091 13244.12 579.51 57139.15 88888.00 2008-03-31 22:48:36.986 091 13243.99 580.01 57139.52 88888.00 2008-03-31 22:48:37.986 091 13243.86 580.13 57139.27 88888.00 2008-03-31 22:48:38.986 091 13243.34 579.39 57139.15 88888.00 2008-03-31 22:48:39.986 091 13244.25 579.76 57139.27 88888.00 2008-03-31 22:48:40.986 091 13244.51 579.14 57139.40 88888.00 2008-03-31 22:48:41.986 091 13243.86 579.88 57138.79 88888.00 2008-03-31 22:48:42.986 091 13244.38 579.76 57139.40 88888.00 2008-03-31 22:48:43.986 091 13244.77 579.51 57139.52 88888.00 2008-03-31 22:48:44.986 091 13244.38 580.13 57139.03 88888.00 2008-03-31 22:48:45.986 091 13244.12 579.02 57139.15 88888.00 2008-03-31 22:48:46.986 091 13243.86 580.13 57139.76 88888.00 2008-03-31 22:48:47.986 091 13243.60 579.88 57139.52 88888.00 2008-03-31 22:48:48.986 091 13243.73 579.64 57138.66 88888.00 2008-03-31 22:48:49.986 091 13244.51 579.26 57138.66 88888.00 2008-03-31 22:48:50.986 091 13243.60 580.13 57139.15 88888.00 2008-03-31 22:48:51.986 091 13244.25 579.64 57138.79 88888.00 2008-03-31 22:48:52.986 091 13243.60 579.39 57138.91 88888.00 2008-03-31 22:48:53.986 091 13243.86 580.87 57138.66 88888.00 2008-03-31 22:48:54.986 091 13244.12 579.51 57139.15 88888.00 2008-03-31 22:48:55.986 091 13243.73 579.51 57138.54 88888.00 2008-03-31 22:48:56.986 091 13243.73 579.64 57139.27 88888.00 2008-03-31 22:48:57.986 091 13243.86 579.26 57139.27 88888.00 2008-03-31 22:48:58.986 091 13243.86 579.64 57138.66 88888.00 2008-03-31 22:48:59.986 091 13243.73 579.39 57139.40 88888.00 2008-03-31 22:49:00.986 091 13243.73 579.39 57138.05 88888.00 2008-03-31 22:49:01.986 091 13243.86 579.51 57139.27 88888.00 2008-03-31 22:49:02.986 091 13243.73 579.88 57139.52 88888.00 2008-03-31 22:49:03.986 091 13243.73 579.51 57138.79 88888.00 2008-03-31 22:49:04.986 091 13243.34 579.64 57138.54 88888.00 2008-03-31 22:49:05.986 091 13243.73 580.38 57139.64 88888.00 2008-03-31 22:49:06.986 091 13243.34 579.88 57138.91 88888.00 2008-03-31 22:49:07.986 091 13242.95 578.89 57138.54 88888.00 2008-03-31 22:49:08.986 091 13242.95 579.02 57139.76 88888.00 2008-03-31 22:49:09.986 091 13242.95 579.26 57140.38 88888.00 2008-03-31 22:49:10.986 091 13243.21 579.76 57138.54 88888.00 2008-03-31 22:49:11.986 091 13243.34 579.39 57139.15 88888.00 2008-03-31 22:49:12.986 091 13243.08 580.01 57139.03 88888.00 2008-03-31 22:49:13.986 091 13242.82 579.88 57138.79 88888.00 2008-03-31 22:49:14.986 091 13242.69 579.76 57138.91 88888.00 2008-03-31 22:49:15.986 091 13242.69 579.88 57139.03 88888.00 2008-03-31 22:49:16.986 091 13242.69 579.39 57138.91 88888.00 2008-03-31 22:49:17.986 091 13243.21 580.01 57139.76 88888.00 2008-03-31 22:49:18.986 091 13242.17 579.51 57139.03 88888.00 2008-03-31 22:49:19.986 091 13242.95 579.51 57138.91 88888.00 2008-03-31 22:49:20.986 091 13242.17 580.26 57138.79 88888.00 2008-03-31 22:49:21.986 091 13242.95 579.26 57139.40 88888.00 2008-03-31 22:49:22.986 091 13242.69 579.26 57139.27 88888.00 2008-03-31 22:49:23.986 091 13242.43 579.76 57139.03 88888.00 2008-03-31 22:49:24.986 091 13243.21 580.26 57138.91 88888.00 2008-03-31 22:49:25.986 091 13242.95 580.01 57138.91 88888.00 2008-03-31 22:49:26.986 091 13241.91 579.76 57138.66 88888.00 2008-03-31 22:49:27.986 091 13242.43 579.39 57138.91 88888.00 2008-03-31 22:49:28.986 091 13242.17 579.76 57138.79 88888.00 2008-03-31 22:49:29.986 091 13242.56 580.13 57138.91 88888.00 2008-03-31 22:49:30.986 091 13242.04 579.39 57138.66 88888.00 2008-03-31 22:49:31.986 091 13242.95 579.51 57138.79 88888.00 2008-03-31 22:49:32.986 091 13242.43 579.39 57138.79 88888.00 2008-03-31 22:49:33.986 091 13242.30 580.26 57138.30 88888.00 2008-03-31 22:49:34.986 091 13242.69 579.51 57138.79 88888.00 2008-03-31 22:49:35.986 091 13243.34 579.14 57138.66 88888.00 2008-03-31 22:49:36.986 091 13242.95 579.76 57139.40 88888.00 2008-03-31 22:49:37.986 091 13242.69 579.39 57139.40 88888.00 2008-03-31 22:49:38.986 091 13242.30 580.01 57139.27 88888.00 2008-03-31 22:49:39.986 091 13242.43 579.76 57138.54 88888.00 2008-03-31 22:49:40.986 091 13242.56 579.26 57139.40 88888.00 2008-03-31 22:49:41.986 091 13242.04 579.26 57139.52 88888.00 2008-03-31 22:49:42.986 091 13242.56 579.76 57138.66 88888.00 2008-03-31 22:49:43.986 091 13242.69 579.64 57139.15 88888.00 2008-03-31 22:49:44.986 091 13242.04 579.64 57138.79 88888.00 2008-03-31 22:49:45.986 091 13242.56 579.76 57138.91 88888.00 2008-03-31 22:49:46.986 091 13242.56 579.64 57138.30 88888.00 2008-03-31 22:49:47.986 091 13242.43 580.13 57138.79 88888.00 2008-03-31 22:49:48.986 091 13243.21 580.26 57138.54 88888.00 2008-03-31 22:49:49.986 091 13242.95 579.51 57139.15 88888.00 2008-03-31 22:49:50.986 091 13242.95 579.26 57139.15 88888.00 2008-03-31 22:49:51.986 091 13242.43 579.14 57138.79 88888.00 2008-03-31 22:49:52.986 091 13242.82 580.50 57138.79 88888.00 2008-03-31 22:49:53.986 091 13242.69 579.64 57138.91 88888.00 2008-03-31 22:49:54.986 091 13242.82 579.39 57138.54 88888.00 2008-03-31 22:49:55.986 091 13242.95 579.76 57139.03 88888.00 2008-03-31 22:49:56.986 091 13242.69 579.64 57139.15 88888.00 2008-03-31 22:49:57.986 091 13242.82 579.51 57137.81 88888.00 2008-03-31 22:49:58.986 091 13242.30 580.01 57138.42 88888.00 2008-03-31 22:49:59.986 091 13242.69 579.64 57138.66 88888.00 2008-03-31 22:50:00.986 091 13242.82 579.02 57139.52 88888.00 2008-03-31 22:50:01.986 091 13242.82 580.01 57139.15 88888.00 2008-03-31 22:50:02.986 091 13242.43 580.13 57138.66 88888.00 2008-03-31 22:50:03.986 091 13242.95 580.13 57138.54 88888.00 2008-03-31 22:50:04.986 091 13242.43 579.76 57139.27 88888.00 2008-03-31 22:50:05.986 091 13243.47 579.76 57139.03 88888.00 2008-03-31 22:50:06.986 091 13242.30 579.64 57139.27 88888.00 2008-03-31 22:50:07.986 091 13242.30 579.76 57138.66 88888.00 2008-03-31 22:50:08.986 091 13243.21 579.88 57139.27 88888.00 2008-03-31 22:50:09.986 091 13242.43 579.76 57138.66 88888.00 2008-03-31 22:50:10.986 091 13242.30 579.76 57138.54 88888.00 2008-03-31 22:50:11.986 091 13242.69 579.39 57138.42 88888.00 2008-03-31 22:50:12.986 091 13242.69 579.39 57138.42 88888.00 2008-03-31 22:50:13.986 091 13242.82 580.01 57138.66 88888.00 2008-03-31 22:50:14.986 091 13242.82 579.88 57138.79 88888.00 2008-03-31 22:50:15.986 091 13242.04 580.75 57138.66 88888.00 2008-03-31 22:50:16.986 091 13242.69 580.26 57138.91 88888.00 2008-03-31 22:50:17.986 091 13243.08 579.76 57139.03 88888.00 2008-03-31 22:50:18.986 091 13242.69 580.01 57138.91 88888.00 2008-03-31 22:50:19.986 091 13242.95 579.26 57138.91 88888.00 2008-03-31 22:50:20.986 091 13242.56 579.64 57138.54 88888.00 2008-03-31 22:50:21.986 091 13242.82 579.02 57138.66 88888.00 2008-03-31 22:50:22.986 091 13242.69 579.64 57138.79 88888.00 2008-03-31 22:50:23.986 091 13242.43 579.51 57138.66 88888.00 2008-03-31 22:50:24.986 091 13242.82 579.26 57138.66 88888.00 2008-03-31 22:50:25.986 091 13241.78 579.26 57138.54 88888.00 2008-03-31 22:50:26.986 091 13242.30 579.76 57138.30 88888.00 2008-03-31 22:50:27.986 091 13242.95 579.14 57138.66 88888.00 2008-03-31 22:50:28.986 091 13242.43 579.76 57138.66 88888.00 2008-03-31 22:50:29.986 091 13242.30 579.39 57138.18 88888.00 2008-03-31 22:50:30.986 091 13242.43 580.01 57138.79 88888.00 2008-03-31 22:50:31.986 091 13242.95 580.63 57138.54 88888.00 2008-03-31 22:50:32.986 091 13243.08 580.13 57138.54 88888.00 2008-03-31 22:50:33.986 091 13243.21 580.01 57139.40 88888.00 2008-03-31 22:50:34.986 091 13242.95 578.89 57138.42 88888.00 2008-03-31 22:50:35.986 091 13242.43 579.76 57138.54 88888.00 2008-03-31 22:50:36.986 091 13243.34 580.26 57138.42 88888.00 2008-03-31 22:50:37.986 091 13242.82 579.64 57138.42 88888.00 2008-03-31 22:50:38.986 091 13243.08 579.39 57138.42 88888.00 2008-03-31 22:50:39.986 091 13242.56 579.39 57138.54 88888.00 2008-03-31 22:50:40.986 091 13243.34 579.64 57138.42 88888.00 2008-03-31 22:50:41.986 091 13242.95 579.76 57138.30 88888.00 2008-03-31 22:50:42.986 091 13242.56 579.26 57138.05 88888.00 2008-03-31 22:50:43.986 091 13243.08 579.64 57138.42 88888.00 2008-03-31 22:50:44.986 091 13242.95 578.89 57138.42 88888.00 2008-03-31 22:50:45.986 091 13242.69 579.26 57138.42 88888.00 2008-03-31 22:50:46.986 091 13243.73 579.76 57138.66 88888.00 2008-03-31 22:50:47.986 091 13242.69 579.76 57139.15 88888.00 2008-03-31 22:50:48.986 091 13242.43 579.76 57139.03 88888.00 2008-03-31 22:50:49.986 091 13242.30 579.51 57138.66 88888.00 2008-03-31 22:50:50.986 091 13243.34 579.64 57138.54 88888.00 2008-03-31 22:50:51.986 091 13243.73 579.64 57137.93 88888.00 2008-03-31 22:50:52.986 091 13242.17 579.14 57137.81 88888.00 2008-03-31 22:50:53.986 091 13242.56 579.39 57138.18 88888.00 2008-03-31 22:50:54.986 091 13242.95 579.51 57138.42 88888.00 2008-03-31 22:50:55.986 091 13243.08 579.76 57137.93 88888.00 2008-03-31 22:50:56.986 091 13242.56 579.64 57138.54 88888.00 2008-03-31 22:50:57.986 091 13243.34 579.14 57138.54 88888.00 2008-03-31 22:50:58.986 091 13243.34 578.89 57138.91 88888.00 2008-03-31 22:50:59.986 091 13242.82 578.89 57138.66 88888.00 2008-03-31 22:51:00.986 091 13243.47 579.26 57138.18 88888.00 2008-03-31 22:51:01.986 091 13243.34 579.39 57138.79 88888.00 2008-03-31 22:51:02.986 091 13243.08 579.14 57138.42 88888.00 2008-03-31 22:51:03.986 091 13242.56 579.39 57137.93 88888.00 2008-03-31 22:51:04.986 091 13243.47 579.39 57138.54 88888.00 2008-03-31 22:51:05.986 091 13242.82 579.39 57138.05 88888.00 2008-03-31 22:51:06.986 091 13242.69 579.39 57138.18 88888.00 2008-03-31 22:51:07.986 091 13242.69 579.64 57138.54 88888.00 2008-03-31 22:51:08.986 091 13242.69 579.64 57137.93 88888.00 2008-03-31 22:51:09.986 091 13241.91 578.89 57137.93 88888.00 2008-03-31 22:51:10.986 091 13243.21 579.39 57138.66 88888.00 2008-03-31 22:51:11.986 091 13243.08 579.14 57138.42 88888.00 2008-03-31 22:51:12.986 091 13242.82 579.02 57138.66 88888.00 2008-03-31 22:51:13.986 091 13242.95 579.88 57138.66 88888.00 2008-03-31 22:51:14.986 091 13241.91 578.64 57138.30 88888.00 2008-03-31 22:51:15.986 091 13242.69 580.01 57138.54 88888.00 2008-03-31 22:51:16.986 091 13242.82 579.26 57138.42 88888.00 2008-03-31 22:51:17.986 091 13242.95 579.88 57138.30 88888.00 2008-03-31 22:51:18.986 091 13243.21 579.64 57138.18 88888.00 2008-03-31 22:51:19.986 091 13243.21 579.51 57138.54 88888.00 2008-03-31 22:51:20.986 091 13242.82 578.89 57138.30 88888.00 2008-03-31 22:51:21.986 091 13242.56 579.14 57138.54 88888.00 2008-03-31 22:51:22.986 091 13242.43 579.26 57138.54 88888.00 2008-03-31 22:51:23.986 091 13242.82 578.89 57138.79 88888.00 2008-03-31 22:51:24.986 091 13242.95 579.14 57138.05 88888.00 2008-03-31 22:51:25.986 091 13242.82 578.89 57138.05 88888.00 2008-03-31 22:51:26.986 091 13242.69 579.39 57138.18 88888.00 2008-03-31 22:51:27.986 091 13243.08 579.02 57138.54 88888.00 2008-03-31 22:51:28.986 091 13242.30 578.40 57139.03 88888.00 2008-03-31 22:51:29.986 091 13242.69 578.40 57137.81 88888.00 2008-03-31 22:51:30.986 091 13242.95 578.64 57138.05 88888.00 2008-03-31 22:51:31.986 091 13243.08 579.14 57138.30 88888.00 2008-03-31 22:51:32.986 091 13243.08 578.15 57138.42 88888.00 2008-03-31 22:51:33.986 091 13242.95 578.89 57138.54 88888.00 2008-03-31 22:51:34.986 091 13242.95 579.51 57138.05 88888.00 2008-03-31 22:51:35.986 091 13243.08 579.14 57138.54 88888.00 2008-03-31 22:51:36.986 091 13242.30 579.39 57139.27 88888.00 2008-03-31 22:51:37.986 091 13241.91 579.02 57138.42 88888.00 2008-03-31 22:51:38.986 091 13243.47 578.27 57138.30 88888.00 2008-03-31 22:51:39.986 091 13242.56 579.26 57138.18 88888.00 2008-03-31 22:51:40.986 091 13242.95 578.89 57138.79 88888.00 2008-03-31 22:51:41.986 091 13243.21 578.89 57137.81 88888.00 2008-03-31 22:51:42.986 091 13242.69 579.51 57138.79 88888.00 2008-03-31 22:51:43.986 091 13243.21 579.39 57138.91 88888.00 2008-03-31 22:51:44.986 091 13242.43 578.77 57138.91 88888.00 2008-03-31 22:51:45.986 091 13243.34 579.02 57138.18 88888.00 2008-03-31 22:51:46.986 091 13242.56 579.51 57138.42 88888.00 2008-03-31 22:51:47.986 091 13242.95 579.14 57138.54 88888.00 2008-03-31 22:51:48.986 091 13242.82 579.39 57138.30 88888.00 2008-03-31 22:51:49.986 091 13243.08 578.77 57137.81 88888.00 2008-03-31 22:51:50.986 091 13242.43 579.14 57138.42 88888.00 2008-03-31 22:51:51.986 091 13242.82 579.02 57138.66 88888.00 2008-03-31 22:51:52.986 091 13242.82 578.89 57138.42 88888.00 2008-03-31 22:51:53.986 091 13242.95 579.02 57138.30 88888.00 2008-03-31 22:51:54.986 091 13243.21 578.89 57138.30 88888.00 2008-03-31 22:51:55.986 091 13243.34 579.02 57138.18 88888.00 2008-03-31 22:51:56.986 091 13243.47 579.02 57138.30 88888.00 2008-03-31 22:51:57.986 091 13243.60 579.64 57137.81 88888.00 2008-03-31 22:51:58.986 091 13243.73 579.51 57138.54 88888.00 2008-03-31 22:51:59.986 091 13243.99 579.39 57139.03 88888.00 2008-03-31 22:52:00.986 091 13244.12 578.89 57139.27 88888.00 2008-03-31 22:52:01.986 091 13243.47 579.26 57138.66 88888.00 2008-03-31 22:52:02.986 091 13243.21 579.02 57138.54 88888.00 2008-03-31 22:52:03.986 091 13242.95 579.51 57139.03 88888.00 2008-03-31 22:52:04.986 091 13243.60 579.02 57138.18 88888.00 2008-03-31 22:52:05.986 091 13243.21 578.77 57139.40 88888.00 2008-03-31 22:52:06.986 091 13244.25 579.39 57138.91 88888.00 2008-03-31 22:52:07.986 091 13242.95 579.51 57139.15 88888.00 2008-03-31 22:52:08.986 091 13244.25 579.26 57138.66 88888.00 2008-03-31 22:52:09.986 091 13244.25 579.39 57139.27 88888.00 2008-03-31 22:52:10.986 091 13244.64 579.39 57138.91 88888.00 2008-03-31 22:52:11.986 091 13243.47 579.26 57137.93 88888.00 2008-03-31 22:52:12.986 091 13244.12 579.39 57138.79 88888.00 2008-03-31 22:52:13.986 091 13243.86 579.64 57138.91 88888.00 2008-03-31 22:52:14.986 091 13243.60 579.76 57139.15 88888.00 2008-03-31 22:52:15.986 091 13243.73 578.89 57138.66 88888.00 2008-03-31 22:52:16.986 091 13244.38 578.89 57139.27 88888.00 2008-03-31 22:52:17.986 091 13243.99 579.26 57139.03 88888.00 2008-03-31 22:52:18.986 091 13244.38 579.51 57138.66 88888.00 2008-03-31 22:52:19.986 091 13244.64 579.88 57138.30 88888.00 2008-03-31 22:52:20.986 091 13244.51 579.14 57139.27 88888.00 2008-03-31 22:52:21.986 091 13244.25 579.39 57138.79 88888.00 2008-03-31 22:52:22.986 091 13245.16 579.26 57139.03 88888.00 2008-03-31 22:52:23.986 091 13244.90 580.13 57139.40 88888.00 2008-03-31 22:52:24.986 091 13244.51 579.39 57138.66 88888.00 2008-03-31 22:52:25.986 091 13244.38 579.51 57140.13 88888.00 2008-03-31 22:52:26.986 091 13244.90 579.02 57139.03 88888.00 2008-03-31 22:52:27.986 091 13244.77 579.02 57139.40 88888.00 2008-03-31 22:52:28.986 091 13244.90 579.51 57139.03 88888.00 2008-03-31 22:52:29.986 091 13245.29 578.89 57138.66 88888.00 2008-03-31 22:52:30.986 091 13244.77 579.14 57139.15 88888.00 2008-03-31 22:52:31.986 091 13245.03 579.02 57139.40 88888.00 2008-03-31 22:52:32.986 091 13244.64 579.14 57139.03 88888.00 2008-03-31 22:52:33.986 091 13245.68 579.39 57139.52 88888.00 2008-03-31 22:52:34.986 091 13244.77 579.14 57139.27 88888.00 2008-03-31 22:52:35.986 091 13245.68 579.26 57138.91 88888.00 2008-03-31 22:52:36.986 091 13244.38 578.52 57139.64 88888.00 2008-03-31 22:52:37.986 091 13244.64 579.51 57139.52 88888.00 2008-03-31 22:52:38.986 091 13244.64 579.26 57139.76 88888.00 2008-03-31 22:52:39.986 091 13245.81 579.14 57139.52 88888.00 2008-03-31 22:52:40.986 091 13245.03 579.14 57139.52 88888.00 2008-03-31 22:52:41.986 091 13244.90 579.39 57139.89 88888.00 2008-03-31 22:52:42.986 091 13244.90 578.89 57139.15 88888.00 2008-03-31 22:52:43.986 091 13245.42 578.89 57139.76 88888.00 2008-03-31 22:52:44.986 091 13245.29 579.64 57139.52 88888.00 2008-03-31 22:52:45.986 091 13245.81 579.14 57138.79 88888.00 2008-03-31 22:52:46.986 091 13245.16 579.39 57139.03 88888.00 2008-03-31 22:52:47.986 091 13245.68 579.39 57139.27 88888.00 2008-03-31 22:52:48.986 091 13245.16 579.26 57140.25 88888.00 2008-03-31 22:52:49.986 091 13244.77 579.14 57139.64 88888.00 2008-03-31 22:52:50.986 091 13245.16 578.89 57139.27 88888.00 2008-03-31 22:52:51.986 091 13245.29 578.15 57139.52 88888.00 2008-03-31 22:52:52.986 091 13245.55 579.02 57139.52 88888.00 2008-03-31 22:52:53.986 091 13245.42 579.76 57139.40 88888.00 2008-03-31 22:52:54.986 091 13244.90 579.14 57139.40 88888.00 2008-03-31 22:52:55.986 091 13244.25 579.02 57139.27 88888.00 2008-03-31 22:52:56.986 091 13244.90 579.14 57139.40 88888.00 2008-03-31 22:52:57.986 091 13244.64 579.39 57139.27 88888.00 2008-03-31 22:52:58.986 091 13244.51 579.39 57139.76 88888.00 2008-03-31 22:52:59.986 091 13245.03 579.76 57139.52 88888.00 2008-03-31 22:53:00.986 091 13245.42 579.64 57139.40 88888.00 2008-03-31 22:53:01.986 091 13245.03 579.64 57139.03 88888.00 2008-03-31 22:53:02.986 091 13244.77 579.51 57139.40 88888.00 2008-03-31 22:53:03.986 091 13245.42 580.01 57139.52 88888.00 2008-03-31 22:53:04.986 091 13244.64 579.64 57139.27 88888.00 2008-03-31 22:53:05.986 091 13245.29 579.64 57139.40 88888.00 2008-03-31 22:53:06.986 091 13244.90 579.26 57139.03 88888.00 2008-03-31 22:53:07.986 091 13245.03 579.39 57139.15 88888.00 2008-03-31 22:53:08.986 091 13245.03 579.39 57139.76 88888.00 2008-03-31 22:53:09.986 091 13245.16 579.64 57139.27 88888.00 2008-03-31 22:53:10.986 091 13245.55 579.39 57139.40 88888.00 2008-03-31 22:53:11.986 091 13244.77 579.51 57139.15 88888.00 2008-03-31 22:53:12.986 091 13245.16 578.89 57139.52 88888.00 2008-03-31 22:53:13.986 091 13244.90 579.39 57139.89 88888.00 2008-03-31 22:53:14.986 091 13245.29 579.76 57139.15 88888.00 2008-03-31 22:53:15.986 091 13246.20 579.26 57139.89 88888.00 2008-03-31 22:53:16.986 091 13245.16 579.51 57139.40 88888.00 2008-03-31 22:53:17.986 091 13245.42 579.26 57139.40 88888.00 2008-03-31 22:53:18.986 091 13245.81 579.39 57138.91 88888.00 2008-03-31 22:53:19.986 091 13245.94 579.26 57140.13 88888.00 2008-03-31 22:53:20.986 091 13245.94 578.77 57139.15 88888.00 2008-03-31 22:53:21.986 091 13245.42 579.51 57138.91 88888.00 2008-03-31 22:53:22.986 091 13245.94 578.52 57139.89 88888.00 2008-03-31 22:53:23.986 091 13245.94 579.64 57139.27 88888.00 2008-03-31 22:53:24.986 091 13246.33 579.14 57139.64 88888.00 2008-03-31 22:53:25.986 091 13245.42 578.89 57139.76 88888.00 2008-03-31 22:53:26.986 091 13245.42 579.88 57139.40 88888.00 2008-03-31 22:53:27.986 091 13245.81 579.51 57138.91 88888.00 2008-03-31 22:53:28.986 091 13245.94 579.88 57140.13 88888.00 2008-03-31 22:53:29.986 091 13245.42 579.26 57139.89 88888.00 2008-03-31 22:53:30.986 091 13245.68 579.76 57139.89 88888.00 2008-03-31 22:53:31.986 091 13245.81 579.14 57140.01 88888.00 2008-03-31 22:53:32.986 091 13246.07 579.39 57139.27 88888.00 2008-03-31 22:53:33.986 091 13245.81 578.64 57139.03 88888.00 2008-03-31 22:53:34.986 091 13245.55 579.14 57139.52 88888.00 2008-03-31 22:53:35.986 091 13245.68 578.77 57139.64 88888.00 2008-03-31 22:53:36.986 091 13245.94 579.88 57138.91 88888.00 2008-03-31 22:53:37.986 091 13245.68 579.39 57140.01 88888.00 2008-03-31 22:53:38.986 091 13245.55 579.02 57140.01 88888.00 2008-03-31 22:53:39.986 091 13245.29 579.76 57139.76 88888.00 2008-03-31 22:53:40.986 091 13245.55 579.26 57139.76 88888.00 2008-03-31 22:53:41.986 091 13245.81 579.39 57140.13 88888.00 2008-03-31 22:53:42.986 091 13245.29 578.64 57140.13 88888.00 2008-03-31 22:53:43.986 091 13245.29 578.77 57139.40 88888.00 2008-03-31 22:53:44.986 091 13245.16 579.14 57139.52 88888.00 2008-03-31 22:53:45.986 091 13245.55 579.39 57139.40 88888.00 2008-03-31 22:53:46.986 091 13245.94 578.64 57140.13 88888.00 2008-03-31 22:53:47.986 091 13244.90 578.89 57140.01 88888.00 2008-03-31 22:53:48.986 091 13245.42 578.89 57139.52 88888.00 2008-03-31 22:53:49.986 091 13245.68 578.89 57139.27 88888.00 2008-03-31 22:53:50.986 091 13245.42 579.26 57139.64 88888.00 2008-03-31 22:53:51.986 091 13245.68 578.77 57140.13 88888.00 2008-03-31 22:53:52.986 091 13245.55 579.14 57140.13 88888.00 2008-03-31 22:53:53.986 091 13245.81 579.39 57139.89 88888.00 2008-03-31 22:53:54.986 091 13245.16 578.77 57139.64 88888.00 2008-03-31 22:53:55.986 091 13245.03 578.89 57139.27 88888.00 2008-03-31 22:53:56.986 091 13245.81 579.39 57140.13 88888.00 2008-03-31 22:53:57.986 091 13246.20 579.26 57139.89 88888.00 2008-03-31 22:53:58.986 091 13245.55 579.51 57138.91 88888.00 2008-03-31 22:53:59.986 091 13245.94 578.77 57139.52 88888.00 2008-03-31 22:54:00.986 091 13245.68 579.39 57140.01 88888.00 2008-03-31 22:54:01.986 091 13246.46 579.39 57139.64 88888.00 2008-03-31 22:54:02.986 091 13246.59 578.89 57139.89 88888.00 2008-03-31 22:54:03.986 091 13245.68 579.64 57139.76 88888.00 2008-03-31 22:54:04.986 091 13245.94 579.02 57140.01 88888.00 2008-03-31 22:54:05.986 091 13246.20 578.64 57139.89 88888.00 2008-03-31 22:54:06.986 091 13245.68 578.27 57139.89 88888.00 2008-03-31 22:54:07.986 091 13245.94 579.26 57139.76 88888.00 2008-03-31 22:54:08.986 091 13245.81 579.14 57139.40 88888.00 2008-03-31 22:54:09.986 091 13246.07 578.40 57139.40 88888.00 2008-03-31 22:54:10.986 091 13245.94 578.64 57139.15 88888.00 2008-03-31 22:54:11.986 091 13245.81 579.02 57139.15 88888.00 2008-03-31 22:54:12.986 091 13245.81 578.27 57140.13 88888.00 2008-03-31 22:54:13.986 091 13245.94 579.76 57139.40 88888.00 2008-03-31 22:54:14.986 091 13246.33 578.89 57139.76 88888.00 2008-03-31 22:54:15.986 091 13245.81 579.14 57139.76 88888.00 2008-03-31 22:54:16.986 091 13246.33 578.52 57140.13 88888.00 2008-03-31 22:54:17.986 091 13246.20 579.39 57139.64 88888.00 2008-03-31 22:54:18.986 091 13245.68 577.90 57139.76 88888.00 2008-03-31 22:54:19.986 091 13245.55 579.26 57139.27 88888.00 2008-03-31 22:54:20.986 091 13245.68 578.64 57139.76 88888.00 2008-03-31 22:54:21.986 091 13245.81 579.02 57139.52 88888.00 2008-03-31 22:54:22.986 091 13245.55 579.51 57139.40 88888.00 2008-03-31 22:54:23.986 091 13245.81 579.51 57139.27 88888.00 2008-03-31 22:54:24.986 091 13245.94 579.39 57140.38 88888.00 2008-03-31 22:54:25.986 091 13245.81 579.64 57140.01 88888.00 2008-03-31 22:54:26.986 091 13245.42 578.89 57139.64 88888.00 2008-03-31 22:54:27.986 091 13245.55 579.14 57140.74 88888.00 2008-03-31 22:54:28.986 091 13245.81 579.39 57139.27 88888.00 2008-03-31 22:54:29.986 091 13245.42 578.64 57139.89 88888.00 2008-03-31 22:54:30.986 091 13245.29 578.89 57139.52 88888.00 2008-03-31 22:54:31.986 091 13245.29 578.64 57140.13 88888.00 2008-03-31 22:54:32.986 091 13245.81 579.02 57139.76 88888.00 2008-03-31 22:54:33.986 091 13245.81 579.14 57139.40 88888.00 2008-03-31 22:54:34.986 091 13245.68 579.02 57139.76 88888.00 2008-03-31 22:54:35.986 091 13245.29 578.89 57140.38 88888.00 2008-03-31 22:54:36.986 091 13245.81 579.14 57139.64 88888.00 2008-03-31 22:54:37.986 091 13245.68 578.77 57139.76 88888.00 2008-03-31 22:54:38.986 091 13245.94 579.39 57139.64 88888.00 2008-03-31 22:54:39.986 091 13245.68 578.89 57139.52 88888.00 2008-03-31 22:54:40.986 091 13245.42 579.26 57140.38 88888.00 2008-03-31 22:54:41.986 091 13245.42 578.89 57139.89 88888.00 2008-03-31 22:54:42.986 091 13245.03 578.77 57139.76 88888.00 2008-03-31 22:54:43.986 091 13245.16 579.02 57139.03 88888.00 2008-03-31 22:54:44.986 091 13245.16 578.77 57139.89 88888.00 2008-03-31 22:54:45.986 091 13244.90 579.51 57139.40 88888.00 2008-03-31 22:54:46.986 091 13244.77 579.51 57139.89 88888.00 2008-03-31 22:54:47.986 091 13244.77 578.89 57140.01 88888.00 2008-03-31 22:54:48.986 091 13244.25 578.77 57140.25 88888.00 2008-03-31 22:54:49.986 091 13244.64 578.64 57139.76 88888.00 2008-03-31 22:54:50.986 091 13244.64 579.14 57139.76 88888.00 2008-03-31 22:54:51.986 091 13244.25 578.77 57139.89 88888.00 2008-03-31 22:54:52.986 091 13244.64 579.14 57140.01 88888.00 2008-03-31 22:54:53.986 091 13244.38 579.14 57139.52 88888.00 2008-03-31 22:54:54.986 091 13243.99 579.14 57139.64 88888.00 2008-03-31 22:54:55.986 091 13244.12 578.89 57140.25 88888.00 2008-03-31 22:54:56.986 091 13244.38 578.89 57139.40 88888.00 2008-03-31 22:54:57.986 091 13244.25 578.89 57139.15 88888.00 2008-03-31 22:54:58.986 091 13244.64 578.89 57139.89 88888.00 2008-03-31 22:54:59.986 091 13243.73 578.77 57139.76 88888.00 2008-03-31 22:55:00.986 091 13244.12 579.51 57139.40 88888.00 2008-03-31 22:55:01.986 091 13244.25 579.14 57139.89 88888.00 2008-03-31 22:55:02.986 091 13244.38 579.14 57139.15 88888.00 2008-03-31 22:55:03.986 091 13243.73 579.26 57139.76 88888.00 2008-03-31 22:55:04.986 091 13243.73 579.51 57139.89 88888.00 2008-03-31 22:55:05.986 091 13244.25 579.14 57139.89 88888.00 2008-03-31 22:55:06.986 091 13244.25 579.39 57139.64 88888.00 2008-03-31 22:55:07.986 091 13243.60 578.89 57139.40 88888.00 2008-03-31 22:55:08.986 091 13244.12 579.26 57139.03 88888.00 2008-03-31 22:55:09.986 091 13243.99 578.77 57139.52 88888.00 2008-03-31 22:55:10.986 091 13243.73 579.39 57139.52 88888.00 2008-03-31 22:55:11.986 091 13243.73 578.77 57139.27 88888.00 2008-03-31 22:55:12.986 091 13242.95 579.26 57139.15 88888.00 2008-03-31 22:55:13.986 091 13243.60 579.14 57139.15 88888.00 2008-03-31 22:55:14.986 091 13243.34 579.14 57139.27 88888.00 2008-03-31 22:55:15.986 091 13243.34 579.14 57139.52 88888.00 2008-03-31 22:55:16.986 091 13242.95 578.52 57139.27 88888.00 2008-03-31 22:55:17.986 091 13243.21 578.77 57138.91 88888.00 2008-03-31 22:55:18.986 091 13243.60 578.89 57138.91 88888.00 2008-03-31 22:55:19.986 091 13243.21 579.02 57139.27 88888.00 2008-03-31 22:55:20.986 091 13243.47 578.77 57139.64 88888.00 2008-03-31 22:55:21.986 091 13243.34 578.52 57139.64 88888.00 2008-03-31 22:55:22.986 091 13243.34 578.77 57139.64 88888.00 2008-03-31 22:55:23.986 091 13242.82 579.02 57139.15 88888.00 2008-03-31 22:55:24.986 091 13242.69 578.27 57139.15 88888.00 2008-03-31 22:55:25.986 091 13242.69 578.64 57139.40 88888.00 2008-03-31 22:55:26.986 091 13242.82 579.39 57139.27 88888.00 2008-03-31 22:55:27.986 091 13242.43 579.51 57138.79 88888.00 2008-03-31 22:55:28.986 091 13242.69 578.40 57138.79 88888.00 2008-03-31 22:55:29.986 091 13242.95 579.39 57138.42 88888.00 2008-03-31 22:55:30.986 091 13242.69 578.64 57139.27 88888.00 2008-03-31 22:55:31.986 091 13242.69 579.02 57138.66 88888.00 2008-03-31 22:55:32.986 091 13242.43 578.77 57139.03 88888.00 2008-03-31 22:55:33.986 091 13241.65 578.77 57139.15 88888.00 2008-03-31 22:55:34.986 091 13242.17 579.02 57139.15 88888.00 2008-03-31 22:55:35.986 091 13241.65 579.26 57139.27 88888.00 2008-03-31 22:55:36.986 091 13242.82 579.39 57139.03 88888.00 2008-03-31 22:55:37.986 091 13241.91 578.40 57138.54 88888.00 2008-03-31 22:55:38.986 091 13242.30 578.27 57138.42 88888.00 2008-03-31 22:55:39.986 091 13241.91 579.26 57139.15 88888.00 2008-03-31 22:55:40.986 091 13242.30 578.40 57139.52 88888.00 2008-03-31 22:55:41.986 091 13242.43 579.26 57139.15 88888.00 2008-03-31 22:55:42.986 091 13241.78 578.64 57139.40 88888.00 2008-03-31 22:55:43.986 091 13242.04 579.39 57138.54 88888.00 2008-03-31 22:55:44.986 091 13242.17 578.89 57139.40 88888.00 2008-03-31 22:55:45.986 091 13242.30 579.02 57138.79 88888.00 2008-03-31 22:55:46.986 091 13242.43 579.14 57138.66 88888.00 2008-03-31 22:55:47.986 091 13242.04 578.64 57139.40 88888.00 2008-03-31 22:55:48.986 091 13242.30 578.77 57138.91 88888.00 2008-03-31 22:55:49.986 091 13242.30 579.02 57139.15 88888.00 2008-03-31 22:55:50.986 091 13242.43 578.52 57138.79 88888.00 2008-03-31 22:55:51.986 091 13241.65 578.40 57139.27 88888.00 2008-03-31 22:55:52.986 091 13242.17 578.40 57139.27 88888.00 2008-03-31 22:55:53.986 091 13242.30 578.77 57139.03 88888.00 2008-03-31 22:55:54.986 091 13242.56 579.51 57139.52 88888.00 2008-03-31 22:55:55.986 091 13242.30 578.52 57138.79 88888.00 2008-03-31 22:55:56.986 091 13242.17 578.52 57138.79 88888.00 2008-03-31 22:55:57.986 091 13242.56 579.02 57138.79 88888.00 2008-03-31 22:55:58.986 091 13241.78 578.64 57139.40 88888.00 2008-03-31 22:55:59.986 091 13242.69 579.76 57139.40 88888.00 2008-03-31 22:56:00.986 091 13242.56 579.26 57138.05 88888.00 2008-03-31 22:56:01.986 091 13242.30 578.89 57138.79 88888.00 2008-03-31 22:56:02.986 091 13242.95 578.89 57138.66 88888.00 2008-03-31 22:56:03.986 091 13242.56 578.77 57138.91 88888.00 2008-03-31 22:56:04.986 091 13242.69 578.52 57138.91 88888.00 2008-03-31 22:56:05.986 091 13241.65 578.64 57139.03 88888.00 2008-03-31 22:56:06.986 091 13242.30 578.77 57138.79 88888.00 2008-03-31 22:56:07.986 091 13242.56 579.02 57139.40 88888.00 2008-03-31 22:56:08.986 091 13242.04 579.14 57138.66 88888.00 2008-03-31 22:56:09.986 091 13242.56 579.51 57138.42 88888.00 2008-03-31 22:56:10.986 091 13241.65 579.26 57138.18 88888.00 2008-03-31 22:56:11.986 091 13242.04 578.77 57138.66 88888.00 2008-03-31 22:56:12.986 091 13242.17 579.14 57139.03 88888.00 2008-03-31 22:56:13.986 091 13241.78 579.14 57138.91 88888.00 2008-03-31 22:56:14.986 091 13241.65 579.26 57138.66 88888.00 2008-03-31 22:56:15.986 091 13241.65 579.02 57138.05 88888.00 2008-03-31 22:56:16.986 091 13242.30 578.89 57138.66 88888.00 2008-03-31 22:56:17.986 091 13241.78 578.52 57138.18 88888.00 2008-03-31 22:56:18.986 091 13241.52 578.64 57138.91 88888.00 2008-03-31 22:56:19.986 091 13241.65 579.02 57138.79 88888.00 2008-03-31 22:56:20.986 091 13241.91 579.26 57138.66 88888.00 2008-03-31 22:56:21.986 091 13241.78 578.89 57138.66 88888.00 2008-03-31 22:56:22.986 091 13241.78 578.89 57139.27 88888.00 2008-03-31 22:56:23.986 091 13242.17 578.89 57138.30 88888.00 2008-03-31 22:56:24.986 091 13241.13 578.89 57138.42 88888.00 2008-03-31 22:56:25.986 091 13241.91 578.77 57138.66 88888.00 2008-03-31 22:56:26.986 091 13241.78 578.89 57138.42 88888.00 2008-03-31 22:56:27.986 091 13241.91 578.89 57138.05 88888.00 2008-03-31 22:56:28.986 091 13241.78 579.14 57138.79 88888.00 2008-03-31 22:56:29.986 091 13241.52 579.02 57138.05 88888.00 2008-03-31 22:56:30.986 091 13242.30 579.64 57138.05 88888.00 2008-03-31 22:56:31.986 091 13241.78 578.64 57138.42 88888.00 2008-03-31 22:56:32.986 091 13242.04 579.02 57139.27 88888.00 2008-03-31 22:56:33.986 091 13241.65 578.89 57138.79 88888.00 2008-03-31 22:56:34.986 091 13242.30 578.89 57138.91 88888.00 2008-03-31 22:56:35.986 091 13241.91 578.89 57138.30 88888.00 2008-03-31 22:56:36.986 091 13242.17 579.39 57138.42 88888.00 2008-03-31 22:56:37.986 091 13242.43 579.14 57138.42 88888.00 2008-03-31 22:56:38.986 091 13242.43 579.02 57138.79 88888.00 2008-03-31 22:56:39.986 091 13241.91 578.89 57138.18 88888.00 2008-03-31 22:56:40.986 091 13242.04 578.89 57137.93 88888.00 2008-03-31 22:56:41.986 091 13241.78 579.14 57138.30 88888.00 2008-03-31 22:56:42.986 091 13241.65 579.39 57138.30 88888.00 2008-03-31 22:56:43.986 091 13241.65 579.51 57138.66 88888.00 2008-03-31 22:56:44.986 091 13241.65 578.64 57138.66 88888.00 2008-03-31 22:56:45.986 091 13242.30 578.77 57138.42 88888.00 2008-03-31 22:56:46.986 091 13241.52 579.02 57139.03 88888.00 2008-03-31 22:56:47.986 091 13242.56 579.14 57139.15 88888.00 2008-03-31 22:56:48.986 091 13242.04 579.14 57138.05 88888.00 2008-03-31 22:56:49.986 091 13241.78 578.89 57138.42 88888.00 2008-03-31 22:56:50.986 091 13241.78 578.89 57139.03 88888.00 2008-03-31 22:56:51.986 091 13241.78 579.02 57138.54 88888.00 2008-03-31 22:56:52.986 091 13241.65 579.26 57138.54 88888.00 2008-03-31 22:56:53.986 091 13242.17 579.02 57139.40 88888.00 2008-03-31 22:56:54.986 091 13241.65 579.51 57138.54 88888.00 2008-03-31 22:56:55.986 091 13242.17 578.89 57137.93 88888.00 2008-03-31 22:56:56.986 091 13242.30 579.14 57138.42 88888.00 2008-03-31 22:56:57.986 091 13242.43 579.64 57138.42 88888.00 2008-03-31 22:56:58.986 091 13241.91 579.02 57137.93 88888.00 2008-03-31 22:56:59.986 091 13241.78 579.26 57138.42 88888.00 2008-03-31 22:57:00.986 091 13242.17 579.14 57138.18 88888.00 2008-03-31 22:57:01.986 091 13241.52 579.02 57138.79 88888.00 2008-03-31 22:57:02.986 091 13241.39 579.14 57137.93 88888.00 2008-03-31 22:57:03.986 091 13241.65 578.89 57138.79 88888.00 2008-03-31 22:57:04.986 091 13241.78 579.14 57138.66 88888.00 2008-03-31 22:57:05.986 091 13241.91 579.39 57138.30 88888.00 2008-03-31 22:57:06.986 091 13241.78 578.89 57138.54 88888.00 2008-03-31 22:57:07.986 091 13241.39 579.14 57138.18 88888.00 2008-03-31 22:57:08.986 091 13242.56 579.02 57138.54 88888.00 2008-03-31 22:57:09.986 091 13242.17 579.02 57138.05 88888.00 2008-03-31 22:57:10.986 091 13241.91 578.40 57138.79 88888.00 2008-03-31 22:57:11.986 091 13241.52 578.64 57138.66 88888.00 2008-03-31 22:57:12.986 091 13242.43 578.64 57138.79 88888.00 2008-03-31 22:57:13.986 091 13242.56 579.14 57138.05 88888.00 2008-03-31 22:57:14.986 091 13242.43 579.39 57138.54 88888.00 2008-03-31 22:57:15.986 091 13241.78 579.14 57138.54 88888.00 2008-03-31 22:57:16.986 091 13241.52 579.02 57138.30 88888.00 2008-03-31 22:57:17.986 091 13241.65 578.89 57138.30 88888.00 2008-03-31 22:57:18.986 091 13241.78 578.77 57139.03 88888.00 2008-03-31 22:57:19.986 091 13242.43 578.64 57139.27 88888.00 2008-03-31 22:57:20.986 091 13241.91 578.89 57137.68 88888.00 2008-03-31 22:57:21.986 091 13242.04 579.64 57138.42 88888.00 2008-03-31 22:57:22.986 091 13242.43 579.64 57138.54 88888.00 2008-03-31 22:57:23.986 091 13242.04 579.51 57138.18 88888.00 2008-03-31 22:57:24.986 091 13242.56 579.14 57138.42 88888.00 2008-03-31 22:57:25.986 091 13241.78 579.51 57138.79 88888.00 2008-03-31 22:57:26.986 091 13242.04 578.77 57138.66 88888.00 2008-03-31 22:57:27.986 091 13242.95 579.14 57138.05 88888.00 2008-03-31 22:57:28.986 091 13242.17 579.39 57138.18 88888.00 2008-03-31 22:57:29.986 091 13242.56 579.39 57138.42 88888.00 2008-03-31 22:57:30.986 091 13242.69 579.51 57137.56 88888.00 2008-03-31 22:57:31.986 091 13242.56 578.52 57138.30 88888.00 2008-03-31 22:57:32.986 091 13242.43 579.26 57137.93 88888.00 2008-03-31 22:57:33.986 091 13242.69 579.26 57138.30 88888.00 2008-03-31 22:57:34.986 091 13242.17 579.26 57138.30 88888.00 2008-03-31 22:57:35.985 091 13242.17 578.89 57138.18 88888.00 2008-03-31 22:57:36.985 091 13242.56 578.89 57138.18 88888.00 2008-03-31 22:57:37.985 091 13242.56 579.02 57138.54 88888.00 2008-03-31 22:57:38.985 091 13242.43 579.64 57138.79 88888.00 2008-03-31 22:57:39.985 091 13242.30 578.89 57138.30 88888.00 2008-03-31 22:57:40.985 091 13243.08 579.88 57138.79 88888.00 2008-03-31 22:57:41.985 091 13242.43 579.39 57138.18 88888.00 2008-03-31 22:57:42.985 091 13242.69 579.76 57138.42 88888.00 2008-03-31 22:57:43.985 091 13242.82 579.02 57138.54 88888.00 2008-03-31 22:57:44.985 091 13242.82 579.88 57138.66 88888.00 2008-03-31 22:57:45.985 091 13244.25 579.26 57137.81 88888.00 2008-03-31 22:57:46.985 091 13242.56 579.51 57138.91 88888.00 2008-03-31 22:57:47.985 091 13243.21 578.89 57139.03 88888.00 2008-03-31 22:57:48.985 091 13242.95 579.02 57139.15 88888.00 2008-03-31 22:57:49.985 091 13243.08 579.14 57138.66 88888.00 2008-03-31 22:57:50.985 091 13242.95 579.14 57138.42 88888.00 2008-03-31 22:57:51.985 091 13243.08 579.02 57138.18 88888.00 2008-03-31 22:57:52.985 091 13242.69 579.64 57138.18 88888.00 2008-03-31 22:57:53.985 091 13243.60 579.26 57138.66 88888.00 2008-03-31 22:57:54.985 091 13243.73 579.14 57139.27 88888.00 2008-03-31 22:57:55.985 091 13243.73 579.39 57138.18 88888.00 2008-03-31 22:57:56.985 091 13242.82 579.64 57138.30 88888.00 2008-03-31 22:57:57.985 091 13243.60 579.02 57138.30 88888.00 2008-03-31 22:57:58.985 091 13243.34 579.51 57138.42 88888.00 2008-03-31 22:57:59.985 091 13242.69 580.01 57138.66 88888.00 2008-03-31 22:58:00.985 091 13242.82 579.02 57138.54 88888.00 2008-03-31 22:58:01.985 091 13242.95 579.64 57138.66 88888.00 2008-03-31 22:58:02.985 091 13243.08 579.26 57138.91 88888.00 2008-03-31 22:58:03.985 091 13243.73 579.14 57138.79 88888.00 2008-03-31 22:58:04.985 091 13243.34 579.26 57138.54 88888.00 2008-03-31 22:58:05.985 091 13243.73 578.77 57138.79 88888.00 2008-03-31 22:58:06.985 091 13242.82 579.51 57138.18 88888.00 2008-03-31 22:58:07.985 091 13243.21 579.14 57138.54 88888.00 2008-03-31 22:58:08.985 091 13243.08 578.52 57138.79 88888.00 2008-03-31 22:58:09.985 091 13243.21 579.26 57138.91 88888.00 2008-03-31 22:58:10.985 091 13242.56 579.64 57138.79 88888.00 2008-03-31 22:58:11.985 091 13242.69 579.64 57138.91 88888.00 2008-03-31 22:58:12.985 091 13243.34 579.39 57138.66 88888.00 2008-03-31 22:58:13.985 091 13243.86 578.64 57138.54 88888.00 2008-03-31 22:58:14.985 091 13243.99 579.02 57139.40 88888.00 2008-03-31 22:58:15.985 091 13243.47 579.14 57138.79 88888.00 2008-03-31 22:58:16.985 091 13241.91 579.64 57138.42 88888.00 2008-03-31 22:58:17.985 091 13243.21 579.39 57138.66 88888.00 2008-03-31 22:58:18.985 091 13242.82 578.89 57139.03 88888.00 2008-03-31 22:58:19.985 091 13243.47 579.51 57138.18 88888.00 2008-03-31 22:58:20.985 091 13242.69 579.14 57138.79 88888.00 2008-03-31 22:58:21.985 091 13242.56 579.51 57139.03 88888.00 2008-03-31 22:58:22.985 091 13243.21 579.51 57138.91 88888.00 2008-03-31 22:58:23.985 091 13242.95 579.64 57138.66 88888.00 2008-03-31 22:58:24.985 091 13242.95 578.64 57138.66 88888.00 2008-03-31 22:58:25.985 091 13242.43 579.02 57139.03 88888.00 2008-03-31 22:58:26.985 091 13242.69 579.14 57138.54 88888.00 2008-03-31 22:58:27.985 091 13242.43 579.02 57139.40 88888.00 2008-03-31 22:58:28.985 091 13242.30 579.14 57138.42 88888.00 2008-03-31 22:58:29.985 091 13242.69 579.39 57138.42 88888.00 2008-03-31 22:58:30.985 091 13242.56 579.02 57138.42 88888.00 2008-03-31 22:58:31.985 091 13243.47 579.26 57139.03 88888.00 2008-03-31 22:58:32.985 091 13242.43 579.26 57139.27 88888.00 2008-03-31 22:58:33.985 091 13242.69 578.89 57138.66 88888.00 2008-03-31 22:58:34.985 091 13242.95 579.26 57138.66 88888.00 2008-03-31 22:58:35.985 091 13243.73 579.26 57138.05 88888.00 2008-03-31 22:58:36.985 091 13243.21 579.02 57138.91 88888.00 2008-03-31 22:58:37.985 091 13243.34 578.77 57138.91 88888.00 2008-03-31 22:58:38.985 091 13242.95 578.64 57138.30 88888.00 2008-03-31 22:58:39.985 091 13243.73 578.64 57138.79 88888.00 2008-03-31 22:58:40.985 091 13242.56 578.52 57138.79 88888.00 2008-03-31 22:58:41.985 091 13242.69 579.02 57138.79 88888.00 2008-03-31 22:58:42.985 091 13243.47 579.26 57139.15 88888.00 2008-03-31 22:58:43.985 091 13243.34 579.76 57138.66 88888.00 2008-03-31 22:58:44.985 091 13242.82 579.02 57138.91 88888.00 2008-03-31 22:58:45.985 091 13243.73 579.51 57138.66 88888.00 2008-03-31 22:58:46.985 091 13242.95 579.14 57139.03 88888.00 2008-03-31 22:58:47.985 091 13242.04 578.27 57138.66 88888.00 2008-03-31 22:58:48.985 091 13242.95 578.64 57139.27 88888.00 2008-03-31 22:58:49.985 091 13243.47 579.02 57138.54 88888.00 2008-03-31 22:58:50.985 091 13243.47 579.02 57139.27 88888.00 2008-03-31 22:58:51.985 091 13242.82 579.39 57139.52 88888.00 2008-03-31 22:58:52.985 091 13242.82 579.02 57138.54 88888.00 2008-03-31 22:58:53.985 091 13242.56 578.40 57139.64 88888.00 2008-03-31 22:58:54.985 091 13243.47 579.14 57139.03 88888.00 2008-03-31 22:58:55.985 091 13243.21 578.40 57139.15 88888.00 2008-03-31 22:58:56.985 091 13242.82 578.64 57138.91 88888.00 2008-03-31 22:58:57.985 091 13242.82 579.14 57139.03 88888.00 2008-03-31 22:58:58.985 091 13243.21 579.39 57138.42 88888.00 2008-03-31 22:58:59.985 091 13243.60 579.02 57138.91 88888.00 2008-03-31 22:59:00.985 091 13243.34 578.27 57138.54 88888.00 2008-03-31 22:59:01.985 091 13243.73 579.26 57139.03 88888.00 2008-03-31 22:59:02.985 091 13243.47 579.14 57138.79 88888.00 2008-03-31 22:59:03.985 091 13243.73 578.64 57138.79 88888.00 2008-03-31 22:59:04.985 091 13243.47 578.77 57138.91 88888.00 2008-03-31 22:59:05.985 091 13243.21 578.89 57138.91 88888.00 2008-03-31 22:59:06.985 091 13243.86 578.77 57139.52 88888.00 2008-03-31 22:59:07.985 091 13243.47 579.02 57138.91 88888.00 2008-03-31 22:59:08.985 091 13244.77 579.26 57139.27 88888.00 2008-03-31 22:59:09.985 091 13244.12 578.89 57139.27 88888.00 2008-03-31 22:59:10.985 091 13244.12 578.52 57138.91 88888.00 2008-03-31 22:59:11.985 091 13243.73 579.39 57139.03 88888.00 2008-03-31 22:59:12.985 091 13243.73 579.02 57138.79 88888.00 2008-03-31 22:59:13.985 091 13244.51 578.52 57138.30 88888.00 2008-03-31 22:59:14.985 091 13244.64 578.77 57138.79 88888.00 2008-03-31 22:59:15.985 091 13243.86 579.02 57139.03 88888.00 2008-03-31 22:59:16.985 091 13244.51 578.77 57138.42 88888.00 2008-03-31 22:59:17.985 091 13244.38 579.02 57138.66 88888.00 2008-03-31 22:59:18.985 091 13244.38 579.39 57139.52 88888.00 2008-03-31 22:59:19.985 091 13244.77 578.89 57139.03 88888.00 2008-03-31 22:59:20.985 091 13244.77 578.40 57139.40 88888.00 2008-03-31 22:59:21.985 091 13244.25 579.02 57139.64 88888.00 2008-03-31 22:59:22.985 091 13244.25 579.02 57138.79 88888.00 2008-03-31 22:59:23.985 091 13244.12 579.02 57138.66 88888.00 2008-03-31 22:59:24.985 091 13244.38 578.89 57139.27 88888.00 2008-03-31 22:59:25.985 091 13244.25 579.76 57138.91 88888.00 2008-03-31 22:59:26.985 091 13244.64 579.39 57139.03 88888.00 2008-03-31 22:59:27.985 091 13244.51 578.52 57139.15 88888.00 2008-03-31 22:59:28.985 091 13244.38 578.77 57138.91 88888.00 2008-03-31 22:59:29.985 091 13244.90 579.39 57138.66 88888.00 2008-03-31 22:59:30.985 091 13245.68 579.02 57139.15 88888.00 2008-03-31 22:59:31.985 091 13244.90 579.51 57139.15 88888.00 2008-03-31 22:59:32.985 091 13245.16 578.64 57139.27 88888.00 2008-03-31 22:59:33.985 091 13244.38 578.77 57139.03 88888.00 2008-03-31 22:59:34.985 091 13244.77 579.02 57139.15 88888.00 2008-03-31 22:59:35.985 091 13244.77 578.89 57139.15 88888.00 2008-03-31 22:59:36.985 091 13244.90 579.26 57138.66 88888.00 2008-03-31 22:59:37.985 091 13245.55 579.51 57138.91 88888.00 2008-03-31 22:59:38.985 091 13244.64 579.39 57138.91 88888.00 2008-03-31 22:59:39.985 091 13245.16 579.02 57139.15 88888.00 2008-03-31 22:59:40.985 091 13245.55 579.26 57138.66 88888.00 2008-03-31 22:59:41.985 091 13245.16 578.89 57138.91 88888.00 2008-03-31 22:59:42.985 091 13245.81 578.89 57139.52 88888.00 2008-03-31 22:59:43.985 091 13245.42 578.77 57139.52 88888.00 2008-03-31 22:59:44.985 091 13245.42 578.64 57139.15 88888.00 2008-03-31 22:59:45.985 091 13245.16 578.40 57139.03 88888.00 2008-03-31 22:59:46.985 091 13245.94 579.14 57139.27 88888.00 2008-03-31 22:59:47.985 091 13245.68 579.02 57139.76 88888.00 2008-03-31 22:59:48.985 091 13245.42 579.39 57139.27 88888.00 2008-03-31 22:59:49.985 091 13245.68 578.89 57139.52 88888.00 2008-03-31 22:59:50.985 091 13245.81 579.26 57139.52 88888.00 2008-03-31 22:59:51.985 091 13246.07 579.51 57139.03 88888.00 2008-03-31 22:59:52.985 091 13245.68 579.39 57139.27 88888.00 2008-03-31 22:59:53.985 091 13245.81 579.51 57139.27 88888.00 2008-03-31 22:59:54.985 091 13246.20 578.89 57139.27 88888.00 2008-03-31 22:59:55.985 091 13245.55 579.26 57139.15 88888.00 2008-03-31 23:00:00.985 091 13246.59 578.89 57138.91 88888.00 2008-03-31 23:00:01.985 091 13246.72 579.14 57138.91 88888.00 2008-03-31 23:00:02.985 091 13246.59 579.51 57139.89 88888.00 2008-03-31 23:00:03.985 091 13246.85 579.39 57139.52 88888.00 2008-03-31 23:00:04.985 091 13246.33 579.02 57139.15 88888.00 2008-03-31 23:00:05.985 091 13246.46 579.64 57140.38 88888.00 2008-03-31 23:00:06.985 091 13246.46 578.77 57140.13 88888.00 2008-03-31 23:00:07.985 091 13246.59 579.02 57139.89 88888.00 2008-03-31 23:00:08.985 091 13246.98 579.02 57139.03 88888.00 2008-03-31 23:00:09.985 091 13246.85 578.77 57139.27 88888.00 2008-03-31 23:00:10.985 091 13246.59 578.89 57139.27 88888.00 2008-03-31 23:00:11.985 091 13246.72 579.14 57138.91 88888.00 2008-03-31 23:00:12.985 091 13247.37 578.64 57138.91 88888.00 2008-03-31 23:00:13.985 091 13246.98 578.89 57138.91 88888.00 2008-03-31 23:00:14.985 091 13247.37 579.26 57139.27 88888.00 2008-03-31 23:00:15.985 091 13247.50 579.14 57139.52 88888.00 2008-03-31 23:00:16.985 091 13247.63 579.14 57139.89 88888.00 2008-03-31 23:00:17.985 091 13247.63 579.51 57138.79 88888.00 2008-03-31 23:00:18.985 091 13246.85 579.76 57139.52 88888.00 2008-03-31 23:00:19.985 091 13247.37 579.02 57140.74 88888.00 2008-03-31 23:00:20.985 091 13247.24 579.14 57139.27 88888.00 2008-03-31 23:00:21.985 091 13247.11 579.39 57140.62 88888.00 2008-03-31 23:00:22.985 091 13247.63 578.64 57139.76 88888.00 2008-03-31 23:00:23.985 091 13246.85 579.26 57140.13 88888.00 2008-03-31 23:00:24.985 091 13247.11 578.64 57139.89 88888.00 2008-03-31 23:00:25.985 091 13248.15 578.64 57140.01 88888.00 2008-03-31 23:00:26.985 091 13246.98 579.39 57139.76 88888.00 2008-03-31 23:00:27.985 091 13247.76 579.39 57140.38 88888.00 2008-03-31 23:00:28.985 091 13246.85 579.39 57140.25 88888.00 2008-03-31 23:00:29.985 091 13247.89 579.02 57139.52 88888.00 2008-03-31 23:00:30.985 091 13247.37 578.89 57139.76 88888.00 2008-03-31 23:00:31.985 091 13247.37 579.51 57139.64 88888.00 2008-03-31 23:00:32.985 091 13247.76 578.64 57139.64 88888.00 2008-03-31 23:00:33.985 091 13247.50 579.39 57140.74 88888.00 2008-03-31 23:00:34.985 091 13246.85 579.51 57140.01 88888.00 2008-03-31 23:00:35.985 091 13246.85 578.77 57140.25 88888.00 2008-03-31 23:00:36.985 091 13247.24 579.39 57140.01 88888.00 2008-03-31 23:00:37.985 091 13247.50 578.89 57140.62 88888.00 2008-03-31 23:00:38.985 091 13247.37 579.14 57140.25 88888.00 2008-03-31 23:00:39.985 091 13246.98 578.64 57140.25 88888.00 2008-03-31 23:00:40.985 091 13246.85 579.14 57140.25 88888.00 2008-03-31 23:00:41.985 091 13247.24 578.89 57140.25 88888.00 2008-03-31 23:00:42.985 091 13247.24 579.02 57139.76 88888.00 2008-03-31 23:00:43.985 091 13246.72 579.39 57140.50 88888.00 2008-03-31 23:00:44.985 091 13248.02 579.02 57139.52 88888.00 2008-03-31 23:00:45.985 091 13246.85 579.14 57140.01 88888.00 2008-03-31 23:00:46.985 091 13247.37 579.14 57140.01 88888.00 2008-03-31 23:00:47.985 091 13247.37 578.52 57140.38 88888.00 2008-03-31 23:00:48.985 091 13247.24 578.89 57140.13 88888.00 2008-03-31 23:00:49.985 091 13246.98 579.26 57140.13 88888.00 2008-03-31 23:00:50.985 091 13246.72 579.26 57140.13 88888.00 2008-03-31 23:00:51.985 091 13246.72 579.02 57140.86 88888.00 2008-03-31 23:00:52.985 091 13247.50 578.64 57140.74 88888.00 2008-03-31 23:00:53.985 091 13247.37 579.02 57140.62 88888.00 2008-03-31 23:00:54.985 091 13247.76 579.51 57140.50 88888.00 2008-03-31 23:00:55.985 091 13247.63 579.14 57140.01 88888.00 2008-03-31 23:00:56.985 091 13247.50 579.26 57140.01 88888.00 2008-03-31 23:00:57.985 091 13247.89 578.64 57139.89 88888.00 2008-03-31 23:00:58.985 091 13246.98 579.02 57139.89 88888.00 2008-03-31 23:00:59.985 091 13247.89 578.89 57140.01 88888.00 2008-03-31 23:01:00.985 091 13248.28 579.26 57140.01 88888.00 2008-03-31 23:01:01.985 091 13246.72 578.77 57140.98 88888.00 2008-03-31 23:01:02.985 091 13247.24 579.14 57140.74 88888.00 2008-03-31 23:01:03.985 091 13247.63 578.89 57140.74 88888.00 2008-03-31 23:01:04.985 091 13247.37 579.51 57139.89 88888.00 2008-03-31 23:01:05.985 091 13246.85 579.02 57140.38 88888.00 2008-03-31 23:01:06.985 091 13247.50 579.88 57139.76 88888.00 2008-03-31 23:01:07.985 091 13246.98 578.77 57140.25 88888.00 2008-03-31 23:01:08.985 091 13247.37 579.88 57139.76 88888.00 2008-03-31 23:01:09.985 091 13247.50 579.02 57140.50 88888.00 2008-03-31 23:01:10.985 091 13246.72 579.88 57140.01 88888.00 2008-03-31 23:01:11.985 091 13247.24 578.89 57140.50 88888.00 2008-03-31 23:01:12.985 091 13246.85 579.39 57140.25 88888.00 2008-03-31 23:01:13.985 091 13246.98 579.02 57140.86 88888.00 2008-03-31 23:01:14.985 091 13247.50 579.64 57140.25 88888.00 2008-03-31 23:01:15.985 091 13247.11 578.89 57140.62 88888.00 2008-03-31 23:01:16.985 091 13247.11 579.39 57140.86 88888.00 2008-03-31 23:01:17.985 091 13246.98 579.51 57140.38 88888.00 2008-03-31 23:01:18.985 091 13246.98 579.14 57140.86 88888.00 2008-03-31 23:01:19.985 091 13246.85 579.39 57140.25 88888.00 2008-03-31 23:01:20.985 091 13247.50 579.14 57140.62 88888.00 2008-03-31 23:01:21.985 091 13246.98 579.51 57140.50 88888.00 2008-03-31 23:01:22.985 091 13247.24 579.39 57140.50 88888.00 2008-03-31 23:01:23.985 091 13246.46 580.01 57139.76 88888.00 2008-03-31 23:01:24.985 091 13247.24 580.13 57140.98 88888.00 2008-03-31 23:01:25.985 091 13247.37 579.14 57140.38 88888.00 2008-03-31 23:01:26.985 091 13246.98 579.26 57140.38 88888.00 2008-03-31 23:01:27.985 091 13246.20 579.39 57140.25 88888.00 2008-03-31 23:01:28.985 091 13246.33 579.14 57140.74 88888.00 2008-03-31 23:01:29.985 091 13246.33 578.77 57140.01 88888.00 2008-03-31 23:01:30.985 091 13246.72 580.13 57140.13 88888.00 2008-03-31 23:01:31.985 091 13246.72 579.26 57140.62 88888.00 2008-03-31 23:01:32.985 091 13247.11 579.51 57140.13 88888.00 2008-03-31 23:01:33.985 091 13246.85 579.64 57140.50 88888.00 2008-03-31 23:01:34.985 091 13246.59 579.14 57140.62 88888.00 2008-03-31 23:01:35.985 091 13246.20 579.14 57140.50 88888.00 2008-03-31 23:01:36.985 091 13246.20 579.76 57139.76 88888.00 2008-03-31 23:01:37.985 091 13246.59 579.39 57140.38 88888.00 2008-03-31 23:01:38.985 091 13245.68 579.26 57140.01 88888.00 2008-03-31 23:01:39.985 091 13246.20 579.14 57140.50 88888.00 2008-03-31 23:01:40.985 091 13246.07 578.89 57140.25 88888.00 2008-03-31 23:01:41.985 091 13246.33 579.02 57140.98 88888.00 2008-03-31 23:01:42.985 091 13246.33 579.39 57140.13 88888.00 2008-03-31 23:01:43.985 091 13246.20 579.76 57140.25 88888.00 2008-03-31 23:01:44.985 091 13245.55 579.51 57140.98 88888.00 2008-03-31 23:01:45.985 091 13245.94 579.02 57139.52 88888.00 2008-03-31 23:01:46.985 091 13246.20 580.01 57140.50 88888.00 2008-03-31 23:01:47.985 091 13246.20 579.02 57140.01 88888.00 2008-03-31 23:01:48.985 091 13246.46 579.39 57140.50 88888.00 2008-03-31 23:01:49.985 091 13245.55 579.26 57140.25 88888.00 2008-03-31 23:01:50.985 091 13245.68 579.26 57140.01 88888.00 2008-03-31 23:01:51.985 091 13246.46 579.14 57140.38 88888.00 2008-03-31 23:01:52.985 091 13245.42 579.39 57140.25 88888.00 2008-03-31 23:01:53.985 091 13245.94 578.52 57140.86 88888.00 2008-03-31 23:01:54.985 091 13245.94 578.64 57140.13 88888.00 2008-03-31 23:01:55.985 091 13245.55 579.51 57139.89 88888.00 2008-03-31 23:01:56.985 091 13245.68 580.01 57140.25 88888.00 2008-03-31 23:01:57.985 091 13246.07 579.14 57139.76 88888.00 2008-03-31 23:01:58.985 091 13245.16 579.02 57140.01 88888.00 2008-03-31 23:01:59.985 091 13245.42 579.39 57140.13 88888.00 2008-03-31 23:02:00.985 091 13246.46 578.64 57140.01 88888.00 2008-03-31 23:02:01.985 091 13245.55 579.39 57139.89 88888.00 2008-03-31 23:02:02.985 091 13245.29 578.64 57139.76 88888.00 2008-03-31 23:02:03.985 091 13246.07 579.26 57139.64 88888.00 2008-03-31 23:02:04.985 091 13246.33 578.64 57140.01 88888.00 2008-03-31 23:02:05.985 091 13245.16 579.02 57140.01 88888.00 2008-03-31 23:02:06.985 091 13245.29 578.77 57140.38 88888.00 2008-03-31 23:02:07.985 091 13245.68 579.02 57139.76 88888.00 2008-03-31 23:02:08.985 091 13246.07 578.89 57140.38 88888.00 2008-03-31 23:02:09.985 091 13244.64 578.89 57139.89 88888.00 2008-03-31 23:02:10.985 091 13245.29 578.77 57140.62 88888.00 2008-03-31 23:02:11.985 091 13245.55 578.40 57139.76 88888.00 2008-03-31 23:02:12.985 091 13245.03 578.77 57140.25 88888.00 2008-03-31 23:02:13.985 091 13245.55 578.64 57140.13 88888.00 2008-03-31 23:02:14.985 091 13245.03 578.64 57140.01 88888.00 2008-03-31 23:02:15.985 091 13245.03 579.02 57139.89 88888.00 2008-03-31 23:02:16.985 091 13245.03 578.15 57139.64 88888.00 2008-03-31 23:02:17.985 091 13245.42 578.52 57139.64 88888.00 2008-03-31 23:02:18.985 091 13245.42 578.15 57140.01 88888.00 2008-03-31 23:02:19.985 091 13245.42 578.89 57139.52 88888.00 2008-03-31 23:02:20.985 091 13245.55 578.15 57139.52 88888.00 2008-03-31 23:02:21.985 091 13245.29 578.52 57140.01 88888.00 2008-03-31 23:02:22.985 091 13245.03 578.40 57139.27 88888.00 2008-03-31 23:02:23.985 091 13245.55 578.40 57140.25 88888.00 2008-03-31 23:02:24.985 091 13245.55 578.77 57139.89 88888.00 2008-03-31 23:02:25.985 091 13244.12 578.27 57140.13 88888.00 2008-03-31 23:02:26.985 091 13245.29 577.78 57139.27 88888.00 2008-03-31 23:02:27.985 091 13245.29 578.27 57139.76 88888.00 2008-03-31 23:02:28.985 091 13245.55 578.27 57140.38 88888.00 2008-03-31 23:02:29.985 091 13245.16 578.64 57140.01 88888.00 2008-03-31 23:02:30.985 091 13245.81 578.89 57139.27 88888.00 2008-03-31 23:02:31.985 091 13245.55 578.40 57139.76 88888.00 2008-03-31 23:02:32.985 091 13245.29 578.77 57139.40 88888.00 2008-03-31 23:02:33.985 091 13245.68 578.89 57140.01 88888.00 2008-03-31 23:02:34.985 091 13245.29 578.52 57139.76 88888.00 2008-03-31 23:02:35.985 091 13245.68 578.27 57139.76 88888.00 2008-03-31 23:02:36.985 091 13245.94 578.15 57139.89 88888.00 2008-03-31 23:02:37.985 091 13245.29 578.77 57139.15 88888.00 2008-03-31 23:02:38.985 091 13245.16 578.77 57140.01 88888.00 2008-03-31 23:02:39.985 091 13245.42 578.15 57140.01 88888.00 2008-03-31 23:02:40.985 091 13245.42 578.27 57140.01 88888.00 2008-03-31 23:02:41.985 091 13245.55 578.40 57139.89 88888.00 2008-03-31 23:02:42.985 091 13245.29 578.15 57140.25 88888.00 2008-03-31 23:02:43.985 091 13245.81 578.64 57139.52 88888.00 2008-03-31 23:02:44.985 091 13245.55 578.03 57139.89 88888.00 2008-03-31 23:02:45.985 091 13245.42 578.40 57140.01 88888.00 2008-03-31 23:02:46.985 091 13245.55 578.64 57139.52 88888.00 2008-03-31 23:02:47.985 091 13245.81 578.27 57139.52 88888.00 2008-03-31 23:02:48.985 091 13245.42 578.52 57139.40 88888.00 2008-03-31 23:02:49.985 091 13245.94 578.89 57139.27 88888.00 2008-03-31 23:02:50.985 091 13246.33 578.89 57139.52 88888.00 2008-03-31 23:02:51.985 091 13246.07 578.15 57139.40 88888.00 2008-03-31 23:02:52.985 091 13245.42 578.40 57139.15 88888.00 2008-03-31 23:02:53.985 091 13246.07 578.77 57139.64 88888.00 2008-03-31 23:02:54.985 091 13245.68 578.40 57139.64 88888.00 2008-03-31 23:02:55.985 091 13245.94 577.65 57139.89 88888.00 2008-03-31 23:02:56.985 091 13245.81 577.28 57139.03 88888.00 2008-03-31 23:02:57.985 091 13245.94 577.90 57139.52 88888.00 2008-03-31 23:02:58.985 091 13246.33 578.52 57139.52 88888.00 2008-03-31 23:02:59.985 091 13246.59 578.03 57139.89 88888.00 2008-03-31 23:03:00.985 091 13246.59 577.78 57140.25 88888.00 2008-03-31 23:03:01.985 091 13246.33 578.64 57140.01 88888.00 2008-03-31 23:03:02.985 091 13245.94 577.78 57139.89 88888.00 2008-03-31 23:03:03.985 091 13246.07 578.40 57139.27 88888.00 2008-03-31 23:03:04.985 091 13246.20 578.15 57140.01 88888.00 2008-03-31 23:03:05.985 091 13246.85 577.78 57140.01 88888.00 2008-03-31 23:03:06.985 091 13246.72 578.03 57140.13 88888.00 2008-03-31 23:03:07.985 091 13246.59 578.15 57139.76 88888.00 2008-03-31 23:03:08.985 091 13246.20 578.77 57139.52 88888.00 2008-03-31 23:03:09.985 091 13246.85 578.15 57139.89 88888.00 2008-03-31 23:03:10.985 091 13247.11 578.15 57139.64 88888.00 2008-03-31 23:03:11.985 091 13246.59 578.52 57140.25 88888.00 2008-03-31 23:03:12.985 091 13246.98 577.90 57139.40 88888.00 2008-03-31 23:03:13.985 091 13247.50 577.90 57139.52 88888.00 2008-03-31 23:03:14.985 091 13246.59 577.53 57140.62 88888.00 2008-03-31 23:03:15.985 091 13247.11 578.15 57140.13 88888.00 2008-03-31 23:03:16.985 091 13246.72 578.40 57140.01 88888.00 2008-03-31 23:03:17.985 091 13247.24 578.89 57139.89 88888.00 2008-03-31 23:03:18.985 091 13247.50 578.03 57140.13 88888.00 2008-03-31 23:03:19.985 091 13247.11 578.27 57139.64 88888.00 2008-03-31 23:03:20.985 091 13247.24 577.90 57139.64 88888.00 2008-03-31 23:03:21.985 091 13246.72 578.64 57139.27 88888.00 2008-03-31 23:03:22.985 091 13247.11 578.40 57139.64 88888.00 2008-03-31 23:03:23.985 091 13246.20 577.78 57140.25 88888.00 2008-03-31 23:03:24.985 091 13247.24 578.52 57140.38 88888.00 2008-03-31 23:03:25.985 091 13247.37 577.65 57139.52 88888.00 2008-03-31 23:03:26.985 091 13246.98 578.15 57140.25 88888.00 2008-03-31 23:03:27.985 091 13246.59 577.65 57139.64 88888.00 2008-03-31 23:03:28.985 091 13246.85 577.78 57139.40 88888.00 2008-03-31 23:03:29.985 091 13247.37 578.77 57140.38 88888.00 2008-03-31 23:03:30.985 091 13247.24 578.77 57140.01 88888.00 2008-03-31 23:03:31.985 091 13247.24 577.78 57139.52 88888.00 2008-03-31 23:03:32.985 091 13246.98 578.03 57140.62 88888.00 2008-03-31 23:03:33.985 091 13247.37 578.40 57140.25 88888.00 2008-03-31 23:03:34.985 091 13248.28 578.27 57140.25 88888.00 2008-03-31 23:03:35.985 091 13247.11 578.40 57139.89 88888.00 2008-03-31 23:03:36.985 091 13247.50 578.27 57140.25 88888.00 2008-03-31 23:03:37.985 091 13247.11 578.52 57139.89 88888.00 2008-03-31 23:03:38.985 091 13247.76 578.52 57140.01 88888.00 2008-03-31 23:03:39.985 091 13247.37 578.15 57140.01 88888.00 2008-03-31 23:03:40.985 091 13248.15 578.40 57139.89 88888.00 2008-03-31 23:03:41.985 091 13247.50 578.52 57140.01 88888.00 2008-03-31 23:03:42.985 091 13247.63 578.27 57139.76 88888.00 2008-03-31 23:03:43.985 091 13247.63 578.40 57140.01 88888.00 2008-03-31 23:03:44.985 091 13248.02 578.40 57140.01 88888.00 2008-03-31 23:03:45.985 091 13247.24 577.90 57140.01 88888.00 2008-03-31 23:03:46.985 091 13247.37 577.41 57140.50 88888.00 2008-03-31 23:03:47.985 091 13247.76 578.27 57139.64 88888.00 2008-03-31 23:03:48.985 091 13248.28 578.40 57140.13 88888.00 2008-03-31 23:03:49.985 091 13248.02 578.03 57140.38 88888.00 2008-03-31 23:03:50.985 091 13247.24 577.78 57140.13 88888.00 2008-03-31 23:03:51.985 091 13247.89 577.65 57139.40 88888.00 2008-03-31 23:03:52.985 091 13248.15 578.15 57140.74 88888.00 2008-03-31 23:03:53.985 091 13247.89 578.27 57140.50 88888.00 2008-03-31 23:03:54.985 091 13246.98 578.15 57140.50 88888.00 2008-03-31 23:03:55.985 091 13248.41 577.78 57140.74 88888.00 2008-03-31 23:03:56.985 091 13247.50 578.77 57139.64 88888.00 2008-03-31 23:03:57.985 091 13248.15 578.03 57140.25 88888.00 2008-03-31 23:03:58.985 091 13248.28 577.65 57140.50 88888.00 2008-03-31 23:03:59.985 091 13247.76 578.27 57140.62 88888.00 2008-03-31 23:04:00.985 091 13247.76 577.90 57140.50 88888.00 2008-03-31 23:04:01.985 091 13248.15 577.65 57140.62 88888.00 2008-03-31 23:04:02.985 091 13247.76 577.90 57140.86 88888.00 2008-03-31 23:04:03.985 091 13247.63 577.65 57140.74 88888.00 2008-03-31 23:04:04.985 091 13247.63 578.03 57140.01 88888.00 2008-03-31 23:04:05.985 091 13247.76 577.90 57140.62 88888.00 2008-03-31 23:04:06.985 091 13247.89 578.15 57140.01 88888.00 2008-03-31 23:04:07.985 091 13247.37 578.03 57140.13 88888.00 2008-03-31 23:04:08.985 091 13247.24 577.65 57140.62 88888.00 2008-03-31 23:04:09.985 091 13247.76 578.40 57139.52 88888.00 2008-03-31 23:04:10.985 091 13247.11 578.27 57140.38 88888.00 2008-03-31 23:04:11.985 091 13247.63 577.65 57139.76 88888.00 2008-03-31 23:04:12.985 091 13247.37 577.65 57140.01 88888.00 2008-03-31 23:04:13.985 091 13247.37 578.40 57140.13 88888.00 2008-03-31 23:04:14.985 091 13248.02 577.78 57140.86 88888.00 2008-03-31 23:04:15.985 091 13247.50 577.90 57139.76 88888.00 2008-03-31 23:04:16.985 091 13247.63 578.27 57140.38 88888.00 2008-03-31 23:04:17.985 091 13247.24 577.90 57140.01 88888.00 2008-03-31 23:04:18.985 091 13247.37 578.27 57139.89 88888.00 2008-03-31 23:04:19.985 091 13247.11 577.78 57139.89 88888.00 2008-03-31 23:04:20.985 091 13246.98 578.15 57140.13 88888.00 2008-03-31 23:04:21.985 091 13246.85 577.65 57140.74 88888.00 2008-03-31 23:04:22.985 091 13248.28 578.64 57140.62 88888.00 2008-03-31 23:04:23.985 091 13247.11 577.78 57140.13 88888.00 2008-03-31 23:04:24.985 091 13247.24 577.78 57139.89 88888.00 2008-03-31 23:04:25.985 091 13247.11 578.40 57140.25 88888.00 2008-03-31 23:04:26.985 091 13246.98 578.03 57140.25 88888.00 2008-03-31 23:04:27.985 091 13247.37 578.03 57139.64 88888.00 2008-03-31 23:04:28.985 091 13246.98 578.27 57140.62 88888.00 2008-03-31 23:04:29.985 091 13247.76 578.03 57139.76 88888.00 2008-03-31 23:04:30.985 091 13247.50 577.65 57140.25 88888.00 2008-03-31 23:04:31.985 091 13247.37 577.65 57139.89 88888.00 2008-03-31 23:04:32.985 091 13246.72 578.40 57140.01 88888.00 2008-03-31 23:04:33.985 091 13247.63 577.78 57140.38 88888.00 2008-03-31 23:04:34.985 091 13247.24 578.03 57140.13 88888.00 2008-03-31 23:04:35.985 091 13246.20 578.40 57140.13 88888.00 2008-03-31 23:04:36.985 091 13247.50 577.90 57140.86 88888.00 2008-03-31 23:04:37.985 091 13247.37 578.40 57140.62 88888.00 2008-03-31 23:04:38.985 091 13246.72 578.15 57140.01 88888.00 2008-03-31 23:04:39.985 091 13246.59 577.53 57140.01 88888.00 2008-03-31 23:04:40.985 091 13247.11 578.03 57140.13 88888.00 2008-03-31 23:04:41.985 091 13246.59 578.03 57140.13 88888.00 2008-03-31 23:04:42.985 091 13247.11 577.53 57140.50 88888.00 2008-03-31 23:04:43.985 091 13246.85 578.15 57140.50 88888.00 2008-03-31 23:04:44.985 091 13247.89 578.64 57140.13 88888.00 2008-03-31 23:04:45.985 091 13246.85 577.78 57140.50 88888.00 2008-03-31 23:04:46.985 091 13246.72 577.78 57140.38 88888.00 2008-03-31 23:04:47.985 091 13247.24 577.78 57140.13 88888.00 2008-03-31 23:04:48.985 091 13246.59 577.65 57139.76 88888.00 2008-03-31 23:04:49.985 091 13246.46 578.27 57140.25 88888.00 2008-03-31 23:04:50.985 091 13247.11 578.40 57139.89 88888.00 2008-03-31 23:04:51.985 091 13246.98 577.78 57139.89 88888.00 2008-03-31 23:04:52.985 091 13246.46 578.15 57140.01 88888.00 2008-03-31 23:04:53.985 091 13246.59 578.03 57140.13 88888.00 2008-03-31 23:04:54.985 091 13246.85 577.78 57140.13 88888.00 2008-03-31 23:04:55.985 091 13246.85 578.40 57140.74 88888.00 2008-03-31 23:04:56.985 091 13246.59 578.03 57140.25 88888.00 2008-03-31 23:04:57.985 091 13247.37 578.03 57140.62 88888.00 2008-03-31 23:04:58.985 091 13247.50 577.65 57139.64 88888.00 2008-03-31 23:04:59.985 091 13246.98 578.27 57140.13 88888.00 2008-03-31 23:05:00.985 091 13246.85 578.15 57139.89 88888.00 2008-03-31 23:05:01.985 091 13247.37 577.53 57140.13 88888.00 2008-03-31 23:05:02.985 091 13246.72 578.03 57140.01 88888.00 2008-03-31 23:05:03.985 091 13247.89 578.03 57140.62 88888.00 2008-03-31 23:05:04.985 091 13247.11 578.52 57140.74 88888.00 2008-03-31 23:05:05.985 091 13247.63 577.65 57139.64 88888.00 2008-03-31 23:05:06.985 091 13246.72 577.90 57140.86 88888.00 2008-03-31 23:05:07.985 091 13247.24 578.27 57140.38 88888.00 2008-03-31 23:05:08.985 091 13246.72 577.78 57140.50 88888.00 2008-03-31 23:05:09.985 091 13247.24 577.78 57140.98 88888.00 2008-03-31 23:05:10.985 091 13246.98 577.41 57140.25 88888.00 2008-03-31 23:05:11.985 091 13247.50 578.03 57140.38 88888.00 2008-03-31 23:05:12.985 091 13246.98 578.27 57140.25 88888.00 2008-03-31 23:05:13.985 091 13246.98 578.15 57140.62 88888.00 2008-03-31 23:05:14.985 091 13247.37 577.41 57140.25 88888.00 2008-03-31 23:05:15.985 091 13246.85 578.27 57140.25 88888.00 2008-03-31 23:05:16.985 091 13247.76 577.78 57139.64 88888.00 2008-03-31 23:05:17.985 091 13247.24 577.53 57140.74 88888.00 2008-03-31 23:05:18.985 091 13247.37 577.90 57139.89 88888.00 2008-03-31 23:05:19.985 091 13247.63 577.16 57140.62 88888.00 2008-03-31 23:05:20.985 091 13247.37 577.90 57140.62 88888.00 2008-03-31 23:05:21.985 091 13247.37 577.53 57139.89 88888.00 2008-03-31 23:05:22.985 091 13247.37 577.53 57140.38 88888.00 2008-03-31 23:05:23.985 091 13246.98 578.64 57140.74 88888.00 2008-03-31 23:05:24.985 091 13247.37 577.41 57139.76 88888.00 2008-03-31 23:05:25.985 091 13247.11 578.27 57140.86 88888.00 2008-03-31 23:05:26.985 091 13246.98 578.03 57140.38 88888.00 2008-03-31 23:05:27.985 091 13247.63 577.90 57140.62 88888.00 2008-03-31 23:05:28.985 091 13247.24 578.27 57140.13 88888.00 2008-03-31 23:05:29.985 091 13247.37 578.03 57140.62 88888.00 2008-03-31 23:05:30.985 091 13247.63 577.28 57140.13 88888.00 2008-03-31 23:05:31.985 091 13247.11 577.41 57140.13 88888.00 2008-03-31 23:05:32.985 091 13247.11 578.40 57140.38 88888.00 2008-03-31 23:05:33.985 091 13247.50 577.78 57140.13 88888.00 2008-03-31 23:05:34.985 091 13248.41 578.03 57140.62 88888.00 2008-03-31 23:05:35.985 091 13248.02 578.03 57139.76 88888.00 2008-03-31 23:05:36.985 091 13247.24 578.15 57139.89 88888.00 2008-03-31 23:05:37.985 091 13248.02 578.40 57140.01 88888.00 2008-03-31 23:05:38.985 091 13247.63 578.64 57140.38 88888.00 2008-03-31 23:05:39.985 091 13247.37 578.15 57139.76 88888.00 2008-03-31 23:05:40.985 091 13247.76 578.40 57140.13 88888.00 2008-03-31 23:05:41.985 091 13247.50 578.64 57140.25 88888.00 2008-03-31 23:05:42.985 091 13247.76 578.40 57140.50 88888.00 2008-03-31 23:05:43.985 091 13247.37 578.15 57140.38 88888.00 2008-03-31 23:05:44.985 091 13248.15 577.78 57140.38 88888.00 2008-03-31 23:05:45.985 091 13247.50 578.52 57139.89 88888.00 2008-03-31 23:05:46.985 091 13247.76 577.90 57139.64 88888.00 2008-03-31 23:05:47.985 091 13247.89 577.90 57140.13 88888.00 2008-03-31 23:05:48.985 091 13248.41 577.65 57140.25 88888.00 2008-03-31 23:05:49.985 091 13247.24 578.27 57139.89 88888.00 2008-03-31 23:05:50.985 091 13248.28 578.40 57139.89 88888.00 2008-03-31 23:05:51.985 091 13248.02 578.15 57140.38 88888.00 2008-03-31 23:05:52.985 091 13247.89 578.64 57140.74 88888.00 2008-03-31 23:05:53.985 091 13247.89 577.78 57140.25 88888.00 2008-03-31 23:05:54.985 091 13247.63 577.65 57140.38 88888.00 2008-03-31 23:05:55.985 091 13248.41 577.90 57139.27 88888.00 2008-03-31 23:05:56.985 091 13248.67 577.90 57140.38 88888.00 2008-03-31 23:05:57.985 091 13248.28 578.77 57139.64 88888.00 2008-03-31 23:05:58.985 091 13248.93 578.03 57140.13 88888.00 2008-03-31 23:05:59.985 091 13247.76 578.40 57139.64 88888.00 2008-03-31 23:06:00.985 091 13248.41 578.15 57140.38 88888.00 2008-03-31 23:06:01.985 091 13248.67 578.89 57140.01 88888.00 2008-03-31 23:06:02.985 091 13248.67 577.78 57139.64 88888.00 2008-03-31 23:06:03.985 091 13248.41 578.64 57140.38 88888.00 2008-03-31 23:06:04.985 091 13248.54 577.78 57140.13 88888.00 2008-03-31 23:06:05.985 091 13248.93 578.15 57140.38 88888.00 2008-03-31 23:06:06.985 091 13248.41 577.65 57140.74 88888.00 2008-03-31 23:06:07.985 091 13248.80 578.15 57140.86 88888.00 2008-03-31 23:06:08.985 091 13248.80 577.90 57140.62 88888.00 2008-03-31 23:06:09.985 091 13249.19 577.53 57140.01 88888.00 2008-03-31 23:06:10.985 091 13249.45 578.03 57140.13 88888.00 2008-03-31 23:06:11.985 091 13248.93 578.03 57140.13 88888.00 2008-03-31 23:06:12.985 091 13249.19 578.03 57140.50 88888.00 2008-03-31 23:06:13.985 091 13249.32 578.27 57140.25 88888.00 2008-03-31 23:06:14.985 091 13248.67 578.40 57140.62 88888.00 2008-03-31 23:06:15.985 091 13249.32 578.15 57140.38 88888.00 2008-03-31 23:06:16.985 091 13249.45 578.03 57139.76 88888.00 2008-03-31 23:06:17.985 091 13248.41 578.40 57140.74 88888.00 2008-03-31 23:06:18.985 091 13249.58 578.64 57140.86 88888.00 2008-03-31 23:06:19.985 091 13248.67 577.90 57140.25 88888.00 2008-03-31 23:06:20.985 091 13249.06 577.90 57140.74 88888.00 2008-03-31 23:06:21.985 091 13248.93 578.40 57140.62 88888.00 2008-03-31 23:06:22.985 091 13249.71 578.52 57140.86 88888.00 2008-03-31 23:06:23.985 091 13248.93 578.27 57140.38 88888.00 2008-03-31 23:06:24.985 091 13249.45 578.03 57140.50 88888.00 2008-03-31 23:06:25.985 091 13249.32 578.89 57140.74 88888.00 2008-03-31 23:06:26.985 091 13248.54 578.77 57140.25 88888.00 2008-03-31 23:06:27.985 091 13249.19 578.89 57140.01 88888.00 2008-03-31 23:06:28.985 091 13249.32 578.27 57140.74 88888.00 2008-03-31 23:06:29.985 091 13248.67 578.52 57140.38 88888.00 2008-03-31 23:06:30.985 091 13248.80 578.40 57140.62 88888.00 2008-03-31 23:06:31.985 091 13248.54 579.26 57140.86 88888.00 2008-03-31 23:06:32.985 091 13248.67 578.27 57140.74 88888.00 2008-03-31 23:06:33.985 091 13248.93 578.52 57140.86 88888.00 2008-03-31 23:06:34.985 091 13248.67 577.90 57140.38 88888.00 2008-03-31 23:06:35.985 091 13248.67 577.78 57140.50 88888.00 2008-03-31 23:06:36.985 091 13248.80 578.27 57140.50 88888.00 2008-03-31 23:06:37.985 091 13248.80 578.52 57140.50 88888.00 2008-03-31 23:06:38.985 091 13248.54 578.52 57140.25 88888.00 2008-03-31 23:06:39.985 091 13248.93 578.15 57140.74 88888.00 2008-03-31 23:06:40.985 091 13248.54 578.15 57140.38 88888.00 2008-03-31 23:06:41.985 091 13248.80 578.27 57140.62 88888.00 2008-03-31 23:06:42.985 091 13248.54 578.40 57141.23 88888.00 2008-03-31 23:06:43.985 091 13248.93 578.27 57140.13 88888.00 2008-03-31 23:06:44.985 091 13248.93 578.64 57140.74 88888.00 2008-03-31 23:06:45.985 091 13249.19 577.90 57140.25 88888.00 2008-03-31 23:06:46.985 091 13248.41 578.40 57140.38 88888.00 2008-03-31 23:06:47.985 091 13248.80 577.90 57140.01 88888.00 2008-03-31 23:06:48.985 091 13248.54 578.52 57140.62 88888.00 2008-03-31 23:06:49.985 091 13248.80 578.77 57140.62 88888.00 2008-03-31 23:06:50.985 091 13248.15 578.40 57140.50 88888.00 2008-03-31 23:06:51.985 091 13248.15 578.40 57140.38 88888.00 2008-03-31 23:06:52.985 091 13248.28 578.15 57140.25 88888.00 2008-03-31 23:06:53.985 091 13248.54 578.40 57140.62 88888.00 2008-03-31 23:06:54.985 091 13247.63 578.15 57140.13 88888.00 2008-03-31 23:06:55.985 091 13248.54 578.03 57140.86 88888.00 2008-03-31 23:06:56.985 091 13248.02 577.78 57141.23 88888.00 2008-03-31 23:06:57.985 091 13248.41 578.27 57140.38 88888.00 2008-03-31 23:06:58.985 091 13248.67 578.15 57140.50 88888.00 2008-03-31 23:06:59.985 091 13247.50 578.52 57140.74 88888.00 2008-03-31 23:07:00.985 091 13248.41 578.27 57140.50 88888.00 2008-03-31 23:07:01.985 091 13248.80 578.64 57140.38 88888.00 2008-03-31 23:07:02.985 091 13248.02 578.03 57140.01 88888.00 2008-03-31 23:07:03.985 091 13247.89 578.52 57140.50 88888.00 2008-03-31 23:07:04.985 091 13248.41 578.40 57140.50 88888.00 2008-03-31 23:07:05.985 091 13247.89 578.52 57140.38 88888.00 2008-03-31 23:07:06.985 091 13248.54 578.27 57140.50 88888.00 2008-03-31 23:07:07.985 091 13247.24 578.03 57140.86 88888.00 2008-03-31 23:07:08.985 091 13247.37 578.52 57140.62 88888.00 2008-03-31 23:07:09.985 091 13247.63 578.15 57140.25 88888.00 2008-03-31 23:07:10.985 091 13248.54 578.64 57140.98 88888.00 2008-03-31 23:07:11.985 091 13248.02 578.40 57140.25 88888.00 2008-03-31 23:07:12.985 091 13247.76 577.90 57140.38 88888.00 2008-03-31 23:07:13.985 091 13247.76 578.15 57140.01 88888.00 2008-03-31 23:07:14.985 091 13247.76 578.52 57140.38 88888.00 2008-03-31 23:07:15.985 091 13247.89 578.27 57140.74 88888.00 2008-03-31 23:07:16.985 091 13248.54 577.90 57140.50 88888.00 2008-03-31 23:07:17.985 091 13248.41 578.15 57140.25 88888.00 2008-03-31 23:07:18.985 091 13248.93 578.89 57140.74 88888.00 2008-03-31 23:07:19.985 091 13248.15 577.78 57140.13 88888.00 2008-03-31 23:07:20.985 091 13247.76 577.90 57140.38 88888.00 2008-03-31 23:07:21.985 091 13248.15 578.27 57140.38 88888.00 2008-03-31 23:07:22.985 091 13248.80 577.28 57141.11 88888.00 2008-03-31 23:07:23.985 091 13248.80 577.65 57139.76 88888.00 2008-03-31 23:07:24.985 091 13247.89 578.27 57140.25 88888.00 2008-03-31 23:07:25.985 091 13248.28 578.77 57140.74 88888.00 2008-03-31 23:07:26.985 091 13247.89 578.27 57140.62 88888.00 2008-03-31 23:07:27.985 091 13248.02 578.40 57140.01 88888.00 2008-03-31 23:07:28.985 091 13248.28 577.90 57140.25 88888.00 2008-03-31 23:07:29.985 091 13248.28 578.15 57140.25 88888.00 2008-03-31 23:07:30.985 091 13248.41 578.03 57140.62 88888.00 2008-03-31 23:07:31.985 091 13248.54 577.90 57140.38 88888.00 2008-03-31 23:07:32.985 091 13248.28 578.27 57140.50 88888.00 2008-03-31 23:07:33.985 091 13248.54 578.52 57140.50 88888.00 2008-03-31 23:07:34.985 091 13248.02 578.15 57139.52 88888.00 2008-03-31 23:07:35.985 091 13248.15 578.27 57140.50 88888.00 2008-03-31 23:07:36.985 091 13249.19 578.15 57140.86 88888.00 2008-03-31 23:07:37.985 091 13248.28 577.90 57140.74 88888.00 2008-03-31 23:07:38.985 091 13247.63 577.90 57140.25 88888.00 2008-03-31 23:07:39.985 091 13248.15 578.77 57140.50 88888.00 2008-03-31 23:07:40.985 091 13248.67 577.65 57140.86 88888.00 2008-03-31 23:07:41.985 091 13247.63 577.90 57140.98 88888.00 2008-03-31 23:07:42.985 091 13248.15 578.15 57140.86 88888.00 2008-03-31 23:07:43.985 091 13247.76 577.65 57140.86 88888.00 2008-03-31 23:07:44.985 091 13248.28 577.65 57140.86 88888.00 2008-03-31 23:07:45.985 091 13247.89 577.78 57140.62 88888.00 2008-03-31 23:07:46.985 091 13247.76 577.90 57140.62 88888.00 2008-03-31 23:07:47.985 091 13248.41 577.78 57140.25 88888.00 2008-03-31 23:07:48.985 091 13248.54 577.41 57140.25 88888.00 2008-03-31 23:07:49.985 091 13248.41 578.52 57140.50 88888.00 2008-03-31 23:07:50.985 091 13248.28 577.53 57140.13 88888.00 2008-03-31 23:07:51.985 091 13248.02 578.15 57140.38 88888.00 2008-03-31 23:07:52.985 091 13248.28 577.65 57140.25 88888.00 2008-03-31 23:07:53.985 091 13249.19 577.78 57140.62 88888.00 2008-03-31 23:07:54.985 091 13248.41 578.15 57140.86 88888.00 2008-03-31 23:07:55.985 091 13248.02 577.65 57140.98 88888.00 2008-03-31 23:07:56.985 091 13248.80 577.65 57140.13 88888.00 2008-03-31 23:07:57.985 091 13248.54 577.65 57140.74 88888.00 2008-03-31 23:07:58.985 091 13248.28 577.53 57140.74 88888.00 2008-03-31 23:07:59.985 091 13248.28 577.65 57140.01 88888.00 2008-03-31 23:08:00.985 091 13248.41 577.78 57140.38 88888.00 2008-03-31 23:08:01.985 091 13248.15 578.03 57140.01 88888.00 2008-03-31 23:08:02.985 091 13248.15 577.16 57140.86 88888.00 2008-03-31 23:08:03.985 091 13248.28 577.53 57140.62 88888.00 2008-03-31 23:08:04.985 091 13248.80 577.53 57140.50 88888.00 2008-03-31 23:08:05.985 091 13248.93 577.16 57140.50 88888.00 2008-03-31 23:08:06.985 091 13248.28 577.65 57140.74 88888.00 2008-03-31 23:08:07.985 091 13248.54 577.65 57139.27 88888.00 2008-03-31 23:08:08.985 091 13249.19 577.41 57140.25 88888.00 2008-03-31 23:08:09.985 091 13249.06 577.53 57140.01 88888.00 2008-03-31 23:08:10.985 091 13248.80 577.90 57140.25 88888.00 2008-03-31 23:08:11.985 091 13249.06 578.03 57140.74 88888.00 2008-03-31 23:08:12.985 091 13248.67 577.53 57140.13 88888.00 2008-03-31 23:08:13.985 091 13248.02 578.27 57140.86 88888.00 2008-03-31 23:08:14.985 091 13249.06 577.90 57140.01 88888.00 2008-03-31 23:08:15.985 091 13248.54 577.78 57140.38 88888.00 2008-03-31 23:08:16.985 091 13248.80 578.03 57140.98 88888.00 2008-03-31 23:08:17.985 091 13248.41 577.65 57140.98 88888.00 2008-03-31 23:08:18.985 091 13248.15 577.65 57140.62 88888.00 2008-03-31 23:08:19.985 091 13248.41 578.15 57140.25 88888.00 2008-03-31 23:08:20.985 091 13248.80 578.64 57140.38 88888.00 2008-03-31 23:08:21.985 091 13248.67 577.78 57140.98 88888.00 2008-03-31 23:08:22.985 091 13248.28 578.27 57140.38 88888.00 2008-03-31 23:08:23.985 091 13248.67 577.78 57140.25 88888.00 2008-03-31 23:08:24.985 091 13248.67 577.90 57140.01 88888.00 2008-03-31 23:08:25.985 091 13248.80 577.90 57140.62 88888.00 2008-03-31 23:08:26.985 091 13248.54 578.27 57140.98 88888.00 2008-03-31 23:08:27.985 091 13248.54 578.15 57140.13 88888.00 2008-03-31 23:08:28.985 091 13249.06 577.28 57140.50 88888.00 2008-03-31 23:08:29.985 091 13249.32 577.90 57139.76 88888.00 2008-03-31 23:08:30.985 091 13248.02 578.15 57140.38 88888.00 2008-03-31 23:08:31.985 091 13248.54 578.64 57140.50 88888.00 2008-03-31 23:08:32.985 091 13249.06 577.90 57139.89 88888.00 2008-03-31 23:08:33.985 091 13248.15 577.90 57140.50 88888.00 2008-03-31 23:08:34.985 091 13248.80 578.15 57140.74 88888.00 2008-03-31 23:08:35.985 091 13248.80 577.78 57140.98 88888.00 2008-03-31 23:08:36.985 091 13248.28 578.03 57140.50 88888.00 2008-03-31 23:08:37.985 091 13248.41 577.28 57139.89 88888.00 2008-03-31 23:08:38.985 091 13248.80 577.90 57140.01 88888.00 2008-03-31 23:08:39.985 091 13248.67 577.78 57140.13 88888.00 2008-03-31 23:08:40.985 091 13248.67 577.53 57139.64 88888.00 2008-03-31 23:08:41.985 091 13248.80 578.27 57139.64 88888.00 2008-03-31 23:08:42.985 091 13248.80 577.90 57140.50 88888.00 2008-03-31 23:08:43.985 091 13249.58 577.90 57140.98 88888.00 2008-03-31 23:08:44.985 091 13248.67 578.27 57139.89 88888.00 2008-03-31 23:08:45.985 091 13249.32 578.27 57140.74 88888.00 2008-03-31 23:08:46.985 091 13248.67 578.40 57140.25 88888.00 2008-03-31 23:08:47.985 091 13249.19 578.89 57140.38 88888.00 2008-03-31 23:08:48.985 091 13249.06 577.78 57140.38 88888.00 2008-03-31 23:08:49.985 091 13249.06 577.78 57140.25 88888.00 2008-03-31 23:08:50.985 091 13248.80 578.15 57140.50 88888.00 2008-03-31 23:08:51.985 091 13249.19 577.90 57139.76 88888.00 2008-03-31 23:08:52.985 091 13248.93 578.03 57141.11 88888.00 2008-03-31 23:08:53.985 091 13249.32 578.40 57140.25 88888.00 2008-03-31 23:08:54.985 091 13249.32 578.64 57140.13 88888.00 2008-03-31 23:08:55.985 091 13248.54 577.65 57140.01 88888.00 2008-03-31 23:08:56.985 091 13249.58 578.77 57139.52 88888.00 2008-03-31 23:08:57.985 091 13249.19 578.77 57140.13 88888.00 2008-03-31 23:08:58.985 091 13248.54 578.40 57140.13 88888.00 2008-03-31 23:08:59.985 091 13249.19 578.27 57140.25 88888.00 2008-03-31 23:09:00.985 091 13249.19 578.40 57139.89 88888.00 2008-03-31 23:09:01.985 091 13248.93 578.15 57139.89 88888.00 2008-03-31 23:09:02.985 091 13249.19 577.78 57139.64 88888.00 2008-03-31 23:09:03.985 091 13248.28 578.40 57140.38 88888.00 2008-03-31 23:09:04.985 091 13249.84 577.78 57140.74 88888.00 2008-03-31 23:09:05.985 091 13248.93 577.65 57140.62 88888.00 2008-03-31 23:09:06.985 091 13249.45 578.27 57140.01 88888.00 2008-03-31 23:09:07.985 091 13248.93 578.15 57140.38 88888.00 2008-03-31 23:09:08.985 091 13248.41 578.03 57140.38 88888.00 2008-03-31 23:09:09.985 091 13248.80 578.52 57140.13 88888.00 2008-03-31 23:09:10.985 091 13248.54 579.14 57139.76 88888.00 2008-03-31 23:09:11.985 091 13249.06 578.40 57139.89 88888.00 2008-03-31 23:09:12.985 091 13248.67 578.64 57140.25 88888.00 2008-03-31 23:09:13.985 091 13248.41 577.90 57140.62 88888.00 2008-03-31 23:09:14.985 091 13250.10 578.52 57140.01 88888.00 2008-03-31 23:09:15.985 091 13249.06 578.03 57139.89 88888.00 2008-03-31 23:09:16.985 091 13248.54 577.90 57139.76 88888.00 2008-03-31 23:09:17.985 091 13249.84 578.27 57140.01 88888.00 2008-03-31 23:09:18.985 091 13249.32 577.90 57140.74 88888.00 2008-03-31 23:09:19.985 091 13248.93 578.64 57140.01 88888.00 2008-03-31 23:09:20.985 091 13248.67 578.64 57140.50 88888.00 2008-03-31 23:09:21.985 091 13249.06 579.14 57140.13 88888.00 2008-03-31 23:09:22.985 091 13250.10 577.90 57140.50 88888.00 2008-03-31 23:09:23.985 091 13249.32 579.02 57140.86 88888.00 2008-03-31 23:09:24.985 091 13249.45 577.65 57140.98 88888.00 2008-03-31 23:09:25.985 091 13249.71 578.77 57139.89 88888.00 2008-03-31 23:09:26.985 091 13249.06 578.52 57140.50 88888.00 2008-03-31 23:09:27.985 091 13249.06 578.89 57140.25 88888.00 2008-03-31 23:09:28.985 091 13249.58 578.15 57140.62 88888.00 2008-03-31 23:09:29.985 091 13248.93 578.77 57140.50 88888.00 2008-03-31 23:09:30.985 091 13249.84 578.15 57140.13 88888.00 2008-03-31 23:09:31.985 091 13250.10 579.14 57140.62 88888.00 2008-03-31 23:09:32.985 091 13250.10 578.64 57140.38 88888.00 2008-03-31 23:09:33.985 091 13249.45 578.03 57140.50 88888.00 2008-03-31 23:09:34.985 091 13248.93 578.15 57140.62 88888.00 2008-03-31 23:09:35.985 091 13249.19 578.64 57140.74 88888.00 2008-03-31 23:09:36.985 091 13249.84 578.64 57140.86 88888.00 2008-03-31 23:09:37.985 091 13249.19 579.39 57140.13 88888.00 2008-03-31 23:09:38.985 091 13249.06 578.15 57140.50 88888.00 2008-03-31 23:09:39.985 091 13249.32 578.52 57140.50 88888.00 2008-03-31 23:09:40.985 091 13249.06 577.90 57140.62 88888.00 2008-03-31 23:09:41.985 091 13248.80 578.15 57140.86 88888.00 2008-03-31 23:09:42.985 091 13249.19 577.78 57140.38 88888.00 2008-03-31 23:09:43.985 091 13249.06 579.26 57140.74 88888.00 2008-03-31 23:09:44.985 091 13248.80 577.53 57140.13 88888.00 2008-03-31 23:09:45.985 091 13249.71 578.89 57140.62 88888.00 2008-03-31 23:09:46.985 091 13248.28 578.03 57140.25 88888.00 2008-03-31 23:09:47.985 091 13249.32 578.27 57140.50 88888.00 2008-03-31 23:09:48.985 091 13249.06 577.78 57140.62 88888.00 2008-03-31 23:09:49.985 091 13249.71 578.40 57140.74 88888.00 2008-03-31 23:09:50.985 091 13248.80 578.40 57140.98 88888.00 2008-03-31 23:09:51.985 091 13248.80 578.52 57140.50 88888.00 2008-03-31 23:09:52.985 091 13248.80 578.77 57140.13 88888.00 2008-03-31 23:09:53.985 091 13248.93 578.40 57140.98 88888.00 2008-03-31 23:09:54.985 091 13248.67 578.27 57141.23 88888.00 2008-03-31 23:09:55.985 091 13249.06 578.40 57140.38 88888.00 2008-03-31 23:09:56.985 091 13248.28 578.77 57140.74 88888.00 2008-03-31 23:09:57.985 091 13248.15 578.89 57140.50 88888.00 2008-03-31 23:09:58.985 091 13248.93 578.27 57140.62 88888.00 2008-03-31 23:09:59.985 091 13248.54 578.27 57140.74 88888.00 2008-03-31 23:10:00.985 091 13248.41 578.89 57140.62 88888.00 2008-03-31 23:10:01.985 091 13249.19 578.40 57140.38 88888.00 2008-03-31 23:10:02.985 091 13248.28 579.02 57140.74 88888.00 2008-03-31 23:10:03.985 091 13248.80 577.90 57140.74 88888.00 2008-03-31 23:10:04.985 091 13248.54 578.40 57140.98 88888.00 2008-03-31 23:10:05.984 091 13248.54 578.40 57140.62 88888.00 2008-03-31 23:10:06.984 091 13249.19 578.03 57140.74 88888.00 2008-03-31 23:10:07.984 091 13248.67 578.52 57140.50 88888.00 2008-03-31 23:10:08.984 091 13248.54 578.52 57140.01 88888.00 2008-03-31 23:10:09.984 091 13248.28 578.15 57140.74 88888.00 2008-03-31 23:10:10.984 091 13248.41 578.89 57140.62 88888.00 2008-03-31 23:10:11.984 091 13249.06 578.15 57140.38 88888.00 2008-03-31 23:10:12.984 091 13248.28 578.15 57140.74 88888.00 2008-03-31 23:10:13.984 091 13248.15 577.78 57140.38 88888.00 2008-03-31 23:10:14.984 091 13248.54 578.27 57140.86 88888.00 2008-03-31 23:10:15.984 091 13248.02 578.52 57141.48 88888.00 2008-03-31 23:10:16.984 091 13248.28 578.52 57140.98 88888.00 2008-03-31 23:10:17.984 091 13248.41 578.64 57140.86 88888.00 2008-03-31 23:10:18.984 091 13248.02 578.03 57141.23 88888.00 2008-03-31 23:10:19.984 091 13248.80 578.27 57140.50 88888.00 2008-03-31 23:10:20.984 091 13248.54 578.27 57141.23 88888.00 2008-03-31 23:10:21.984 091 13249.32 578.27 57140.50 88888.00 2008-03-31 23:10:22.984 091 13248.41 578.27 57140.62 88888.00 2008-03-31 23:10:23.984 091 13248.93 578.77 57140.98 88888.00 2008-03-31 23:10:24.984 091 13248.54 578.27 57140.74 88888.00 2008-03-31 23:10:25.984 091 13247.63 577.90 57140.50 88888.00 2008-03-31 23:10:26.984 091 13248.67 578.15 57140.13 88888.00 2008-03-31 23:10:27.984 091 13247.76 578.15 57140.25 88888.00 2008-03-31 23:10:28.984 091 13247.63 578.52 57140.98 88888.00 2008-03-31 23:10:29.984 091 13248.41 578.52 57140.86 88888.00 2008-03-31 23:10:30.984 091 13247.89 578.15 57140.62 88888.00 2008-03-31 23:10:31.984 091 13248.02 578.40 57140.74 88888.00 2008-03-31 23:10:32.984 091 13248.02 578.77 57140.62 88888.00 2008-03-31 23:10:33.984 091 13247.50 578.64 57140.50 88888.00 2008-03-31 23:10:34.984 091 13247.63 578.27 57140.25 88888.00 2008-03-31 23:10:35.984 091 13248.80 578.15 57140.25 88888.00 2008-03-31 23:10:36.984 091 13248.67 578.52 57140.74 88888.00 2008-03-31 23:10:37.984 091 13248.02 578.03 57140.74 88888.00 2008-03-31 23:10:38.984 091 13248.28 577.78 57140.74 88888.00 2008-03-31 23:10:39.984 091 13247.89 578.77 57140.74 88888.00 2008-03-31 23:10:40.984 091 13248.41 578.27 57140.50 88888.00 2008-03-31 23:10:41.984 091 13247.76 578.40 57140.86 88888.00 2008-03-31 23:10:42.984 091 13248.28 578.03 57140.74 88888.00 2008-03-31 23:10:43.984 091 13247.89 577.65 57140.74 88888.00 2008-03-31 23:10:44.984 091 13248.02 577.41 57140.62 88888.00 2008-03-31 23:10:45.984 091 13247.89 578.52 57140.98 88888.00 2008-03-31 23:10:46.984 091 13248.02 577.65 57140.50 88888.00 2008-03-31 23:10:47.984 091 13247.89 577.53 57141.35 88888.00 2008-03-31 23:10:48.984 091 13247.89 578.03 57140.13 88888.00 2008-03-31 23:10:49.984 091 13248.02 577.53 57140.25 88888.00 2008-03-31 23:10:50.984 091 13247.89 578.03 57140.74 88888.00 2008-03-31 23:10:51.984 091 13248.02 578.27 57140.38 88888.00 2008-03-31 23:10:52.984 091 13247.76 578.40 57140.74 88888.00 2008-03-31 23:10:53.984 091 13248.41 578.15 57140.13 88888.00 2008-03-31 23:10:54.984 091 13248.54 578.27 57140.62 88888.00 2008-03-31 23:10:55.984 091 13248.54 578.64 57139.89 88888.00 2008-03-31 23:10:56.984 091 13248.41 577.78 57140.98 88888.00 2008-03-31 23:10:57.984 091 13248.15 577.90 57139.76 88888.00 2008-03-31 23:10:58.984 091 13248.54 577.78 57140.38 88888.00 2008-03-31 23:10:59.984 091 13248.41 578.03 57140.38 88888.00 2008-03-31 23:11:00.984 091 13247.89 578.40 57140.25 88888.00 2008-03-31 23:11:01.984 091 13248.28 577.28 57140.86 88888.00 2008-03-31 23:11:02.984 091 13248.41 578.77 57140.01 88888.00 2008-03-31 23:11:03.984 091 13248.54 577.90 57140.25 88888.00 2008-03-31 23:11:04.984 091 13248.54 577.65 57140.50 88888.00 2008-03-31 23:11:05.984 091 13248.02 578.03 57140.50 88888.00 2008-03-31 23:11:06.984 091 13248.28 578.03 57139.76 88888.00 2008-03-31 23:11:07.984 091 13248.15 577.90 57140.62 88888.00 2008-03-31 23:11:08.984 091 13247.76 578.52 57140.50 88888.00 2008-03-31 23:11:09.984 091 13248.41 578.27 57140.13 88888.00 2008-03-31 23:11:10.984 091 13247.89 577.78 57140.62 88888.00 2008-03-31 23:11:11.984 091 13248.02 577.53 57140.38 88888.00 2008-03-31 23:11:12.984 091 13248.80 577.78 57140.62 88888.00 2008-03-31 23:11:13.984 091 13248.02 577.90 57140.38 88888.00 2008-03-31 23:11:14.984 091 13248.28 578.52 57140.25 88888.00 2008-03-31 23:11:15.984 091 13248.28 578.03 57140.01 88888.00 2008-03-31 23:11:16.984 091 13248.41 578.40 57140.25 88888.00 2008-03-31 23:11:17.984 091 13247.89 577.41 57140.13 88888.00 2008-03-31 23:11:18.984 091 13247.89 577.53 57140.86 88888.00 2008-03-31 23:11:19.984 091 13248.02 577.78 57139.76 88888.00 2008-03-31 23:11:20.984 091 13248.02 577.53 57140.50 88888.00 2008-03-31 23:11:21.984 091 13248.41 577.65 57140.01 88888.00 2008-03-31 23:11:22.984 091 13248.28 578.40 57140.38 88888.00 2008-03-31 23:11:23.984 091 13248.02 577.65 57140.74 88888.00 2008-03-31 23:11:24.984 091 13248.28 578.27 57141.35 88888.00 2008-03-31 23:11:25.984 091 13248.15 577.65 57140.62 88888.00 2008-03-31 23:11:26.984 091 13247.89 577.53 57139.76 88888.00 2008-03-31 23:11:27.984 091 13248.15 577.90 57140.50 88888.00 2008-03-31 23:11:28.984 091 13247.76 577.65 57140.86 88888.00 2008-03-31 23:11:29.984 091 13248.41 577.90 57140.13 88888.00 2008-03-31 23:11:30.984 091 13248.28 578.40 57140.62 88888.00 2008-03-31 23:11:31.984 091 13248.41 577.65 57140.62 88888.00 2008-03-31 23:11:32.984 091 13248.54 578.27 57140.25 88888.00 2008-03-31 23:11:33.984 091 13248.54 578.27 57140.13 88888.00 2008-03-31 23:11:34.984 091 13248.80 577.65 57139.76 88888.00 2008-03-31 23:11:35.984 091 13248.67 577.53 57140.01 88888.00 2008-03-31 23:11:36.984 091 13248.93 577.78 57140.62 88888.00 2008-03-31 23:11:37.984 091 13248.80 578.64 57140.38 88888.00 2008-03-31 23:11:38.984 091 13248.67 577.65 57139.76 88888.00 2008-03-31 23:11:39.984 091 13248.02 577.78 57140.38 88888.00 2008-03-31 23:11:40.984 091 13249.19 577.28 57140.50 88888.00 2008-03-31 23:11:41.984 091 13248.28 577.28 57140.25 88888.00 2008-03-31 23:11:42.984 091 13248.41 577.41 57140.01 88888.00 2008-03-31 23:11:43.984 091 13248.80 577.41 57140.98 88888.00 2008-03-31 23:11:44.984 091 13248.93 577.90 57140.38 88888.00 2008-03-31 23:11:45.984 091 13248.41 578.15 57140.74 88888.00 2008-03-31 23:11:46.984 091 13248.80 577.53 57139.64 88888.00 2008-03-31 23:11:47.984 091 13248.28 578.15 57140.13 88888.00 2008-03-31 23:11:48.984 091 13249.58 577.28 57140.38 88888.00 2008-03-31 23:11:49.984 091 13248.15 577.41 57140.25 88888.00 2008-03-31 23:11:50.984 091 13248.93 577.28 57140.98 88888.00 2008-03-31 23:11:51.984 091 13248.93 578.15 57140.62 88888.00 2008-03-31 23:11:52.984 091 13249.06 578.15 57140.62 88888.00 2008-03-31 23:11:53.984 091 13249.32 578.15 57140.25 88888.00 2008-03-31 23:11:54.984 091 13248.67 577.65 57140.62 88888.00 2008-03-31 23:11:55.984 091 13249.06 577.78 57140.98 88888.00 2008-03-31 23:11:56.984 091 13249.32 577.90 57140.62 88888.00 2008-03-31 23:11:57.984 091 13248.80 577.28 57140.13 88888.00 2008-03-31 23:11:58.984 091 13248.80 577.28 57140.50 88888.00 2008-03-31 23:11:59.984 091 13248.80 577.65 57140.62 88888.00 2008-03-31 23:12:00.984 091 13248.67 577.28 57140.01 88888.00 2008-03-31 23:12:01.984 091 13249.45 577.41 57140.86 88888.00 2008-03-31 23:12:02.984 091 13249.58 577.16 57140.38 88888.00 2008-03-31 23:12:03.984 091 13249.06 577.16 57140.50 88888.00 2008-03-31 23:12:04.984 091 13250.23 577.41 57140.62 88888.00 2008-03-31 23:12:05.984 091 13249.32 577.03 57141.35 88888.00 2008-03-31 23:12:06.984 091 13249.71 577.90 57140.38 88888.00 2008-03-31 23:12:07.984 091 13249.58 576.66 57141.11 88888.00 2008-03-31 23:12:08.984 091 13249.19 577.65 57140.74 88888.00 2008-03-31 23:12:09.984 091 13249.45 577.65 57140.86 88888.00 2008-03-31 23:12:10.984 091 13249.58 577.28 57140.62 88888.00 2008-03-31 23:12:11.984 091 13249.58 577.28 57140.13 88888.00 2008-03-31 23:12:12.984 091 13250.49 576.66 57140.38 88888.00 2008-03-31 23:12:13.984 091 13250.23 577.53 57140.74 88888.00 2008-03-31 23:12:14.984 091 13249.19 577.78 57140.74 88888.00 2008-03-31 23:12:15.984 091 13249.84 577.53 57140.74 88888.00 2008-03-31 23:12:16.984 091 13250.36 577.90 57140.62 88888.00 2008-03-31 23:12:17.984 091 13249.71 576.91 57140.74 88888.00 2008-03-31 23:12:18.984 091 13250.49 577.41 57141.35 88888.00 2008-03-31 23:12:19.984 091 13249.97 577.41 57141.35 88888.00 2008-03-31 23:12:20.984 091 13250.10 577.65 57141.11 88888.00 2008-03-31 23:12:21.984 091 13249.58 576.17 57141.11 88888.00 2008-03-31 23:12:22.984 091 13250.36 578.03 57140.50 88888.00 2008-03-31 23:12:23.984 091 13250.10 577.28 57140.86 88888.00 2008-03-31 23:12:24.984 091 13250.49 577.41 57141.11 88888.00 2008-03-31 23:12:25.984 091 13250.49 577.41 57140.38 88888.00 2008-03-31 23:12:26.984 091 13250.36 577.16 57140.13 88888.00 2008-03-31 23:12:27.984 091 13250.23 577.28 57141.48 88888.00 2008-03-31 23:12:28.984 091 13250.49 577.41 57140.01 88888.00 2008-03-31 23:12:29.984 091 13249.97 577.03 57141.48 88888.00 2008-03-31 23:12:30.984 091 13249.84 576.79 57140.38 88888.00 2008-03-31 23:12:31.984 091 13250.10 577.41 57140.62 88888.00 2008-03-31 23:12:32.984 091 13249.97 577.65 57140.50 88888.00 2008-03-31 23:12:33.984 091 13249.84 576.79 57140.74 88888.00 2008-03-31 23:12:34.984 091 13250.10 577.41 57140.50 88888.00 2008-03-31 23:12:35.984 091 13250.75 577.65 57140.86 88888.00 2008-03-31 23:12:36.984 091 13250.10 577.16 57140.13 88888.00 2008-03-31 23:12:37.984 091 13250.23 577.28 57141.48 88888.00 2008-03-31 23:12:38.984 091 13250.10 577.28 57140.25 88888.00 2008-03-31 23:12:39.984 091 13249.58 577.28 57140.74 88888.00 2008-03-31 23:12:40.984 091 13250.36 576.91 57140.98 88888.00 2008-03-31 23:12:42.984 091 13250.23 577.28 57140.62 88888.00 2008-03-31 23:12:43.984 091 13250.36 577.16 57141.23 88888.00 2008-03-31 23:12:44.984 091 13249.97 577.41 57141.35 88888.00 2008-03-31 23:12:45.984 091 13249.58 577.41 57140.74 88888.00 2008-03-31 23:12:46.984 091 13249.32 577.16 57140.86 88888.00 2008-03-31 23:12:47.984 091 13249.97 576.79 57140.98 88888.00 2008-03-31 23:12:48.984 091 13250.23 577.41 57140.38 88888.00 2008-03-31 23:12:49.984 091 13249.97 577.28 57141.35 88888.00 2008-03-31 23:12:50.984 091 13250.49 577.03 57140.86 88888.00 2008-03-31 23:12:51.984 091 13250.10 577.53 57140.74 88888.00 2008-03-31 23:12:52.984 091 13249.97 577.16 57140.38 88888.00 2008-03-31 23:12:53.984 091 13249.97 577.65 57140.74 88888.00 2008-03-31 23:12:54.984 091 13250.49 577.28 57140.86 88888.00 2008-03-31 23:12:55.984 091 13249.84 577.28 57140.62 88888.00 2008-03-31 23:12:56.984 091 13249.97 577.28 57140.25 88888.00 2008-03-31 23:12:57.984 091 13249.71 577.03 57140.98 88888.00 2008-03-31 23:12:58.984 091 13250.10 576.91 57141.35 88888.00 2008-03-31 23:12:59.984 091 13250.36 577.65 57141.23 88888.00 2008-03-31 23:13:00.984 091 13250.49 577.16 57140.86 88888.00 2008-03-31 23:13:01.984 091 13249.84 577.53 57140.74 88888.00 2008-03-31 23:13:02.984 091 13250.23 576.54 57140.98 88888.00 2008-03-31 23:13:03.984 091 13249.84 576.54 57140.98 88888.00 2008-03-31 23:13:04.984 091 13250.23 577.16 57140.98 88888.00 2008-03-31 23:13:05.984 091 13249.97 576.66 57140.86 88888.00 2008-03-31 23:13:06.984 091 13249.71 578.03 57140.98 88888.00 2008-03-31 23:13:07.984 091 13250.23 577.41 57140.62 88888.00 2008-03-31 23:13:08.984 091 13250.49 576.66 57140.50 88888.00 2008-03-31 23:13:09.984 091 13250.36 577.41 57140.98 88888.00 2008-03-31 23:13:10.984 091 13249.97 576.91 57140.74 88888.00 2008-03-31 23:13:11.984 091 13249.84 577.65 57140.74 88888.00 2008-03-31 23:13:12.984 091 13250.36 577.28 57141.11 88888.00 2008-03-31 23:13:13.984 091 13250.10 577.41 57140.98 88888.00 2008-03-31 23:13:14.984 091 13249.97 577.28 57140.74 88888.00 2008-03-31 23:13:15.984 091 13249.97 577.78 57140.98 88888.00 2008-03-31 23:13:16.984 091 13249.97 577.28 57140.98 88888.00 2008-03-31 23:13:17.984 091 13249.84 577.16 57140.62 88888.00 2008-03-31 23:13:18.984 091 13249.84 577.16 57140.86 88888.00 2008-03-31 23:13:19.984 091 13249.58 576.54 57140.62 88888.00 2008-03-31 23:13:20.984 091 13249.71 577.28 57140.62 88888.00 2008-03-31 23:13:21.984 091 13248.80 577.16 57140.86 88888.00 2008-03-31 23:13:22.984 091 13249.19 577.16 57140.98 88888.00 2008-03-31 23:13:23.984 091 13249.84 577.03 57140.13 88888.00 2008-03-31 23:13:24.984 091 13249.32 577.16 57140.86 88888.00 2008-03-31 23:13:25.984 091 13249.97 576.91 57140.74 88888.00 2008-03-31 23:13:26.984 091 13249.19 577.16 57140.74 88888.00 2008-03-31 23:13:27.984 091 13250.23 577.28 57140.50 88888.00 2008-03-31 23:13:28.984 091 13249.45 577.16 57141.11 88888.00 2008-03-31 23:13:29.984 091 13249.71 577.53 57141.48 88888.00 2008-03-31 23:13:30.984 091 13248.67 577.65 57140.86 88888.00 2008-03-31 23:13:31.984 091 13249.32 577.16 57140.74 88888.00 2008-03-31 23:13:32.984 091 13249.84 577.03 57140.13 88888.00 2008-03-31 23:13:33.984 091 13249.58 577.16 57140.62 88888.00 2008-03-31 23:13:34.984 091 13249.32 577.28 57141.11 88888.00 2008-03-31 23:13:35.984 091 13249.32 577.41 57140.86 88888.00 2008-03-31 23:13:36.984 091 13249.32 577.65 57140.86 88888.00 2008-03-31 23:13:37.984 091 13248.93 577.03 57141.23 88888.00 2008-03-31 23:13:38.984 091 13249.32 577.65 57140.50 88888.00 2008-03-31 23:13:39.984 091 13249.45 577.53 57141.11 88888.00 2008-03-31 23:13:40.984 091 13249.45 577.53 57141.11 88888.00 2008-03-31 23:13:41.984 091 13249.19 577.03 57141.35 88888.00 2008-03-31 23:13:42.984 091 13249.71 577.03 57140.62 88888.00 2008-03-31 23:13:43.984 091 13249.58 577.03 57141.60 88888.00 2008-03-31 23:13:44.984 091 13249.32 577.53 57140.86 88888.00 2008-03-31 23:13:45.984 091 13249.84 577.28 57140.86 88888.00 2008-03-31 23:13:46.984 091 13249.84 577.03 57140.50 88888.00 2008-03-31 23:13:47.984 091 13250.36 577.53 57141.23 88888.00 2008-03-31 23:13:48.984 091 13249.19 577.41 57141.48 88888.00 2008-03-31 23:13:49.984 091 13249.84 576.66 57140.74 88888.00 2008-03-31 23:13:50.984 091 13248.93 577.03 57141.35 88888.00 2008-03-31 23:13:51.984 091 13249.71 577.78 57140.50 88888.00 2008-03-31 23:13:52.984 091 13248.93 577.28 57140.98 88888.00 2008-03-31 23:13:53.984 091 13249.58 577.65 57140.74 88888.00 2008-03-31 23:13:54.984 091 13250.23 577.03 57141.11 88888.00 2008-03-31 23:13:55.984 091 13249.06 577.53 57140.74 88888.00 2008-03-31 23:13:56.984 091 13249.45 577.65 57140.62 88888.00 2008-03-31 23:13:57.984 091 13249.71 577.65 57140.62 88888.00 2008-03-31 23:13:58.984 091 13249.71 577.65 57140.74 88888.00 2008-03-31 23:13:59.984 091 13249.84 577.41 57141.35 88888.00 2008-03-31 23:14:00.984 091 13249.06 577.28 57140.98 88888.00 2008-03-31 23:14:01.984 091 13249.32 577.16 57140.98 88888.00 2008-03-31 23:14:02.984 091 13249.45 577.53 57140.98 88888.00 2008-03-31 23:14:03.984 091 13249.06 577.78 57140.98 88888.00 2008-03-31 23:14:04.984 091 13248.54 577.78 57141.23 88888.00 2008-03-31 23:14:05.984 091 13249.58 577.65 57141.35 88888.00 2008-03-31 23:14:06.984 091 13248.54 577.90 57141.11 88888.00 2008-03-31 23:14:07.984 091 13249.45 577.53 57141.35 88888.00 2008-03-31 23:14:08.984 091 13249.58 577.16 57141.35 88888.00 2008-03-31 23:14:09.984 091 13249.19 577.78 57140.25 88888.00 2008-03-31 23:14:10.984 091 13249.71 576.66 57140.25 88888.00 2008-03-31 23:14:11.984 091 13248.54 577.53 57141.11 88888.00 2008-03-31 23:14:12.984 091 13249.19 577.65 57140.50 88888.00 2008-03-31 23:14:13.984 091 13248.80 577.41 57140.86 88888.00 2008-03-31 23:14:14.984 091 13248.67 577.53 57140.74 88888.00 2008-03-31 23:14:15.984 091 13248.54 577.16 57140.86 88888.00 2008-03-31 23:14:16.984 091 13249.19 577.28 57140.98 88888.00 2008-03-31 23:14:17.984 091 13249.19 577.16 57141.35 88888.00 2008-03-31 23:14:18.984 091 13248.28 577.28 57139.89 88888.00 2008-03-31 23:14:19.984 091 13248.80 577.53 57140.38 88888.00 2008-03-31 23:14:20.984 091 13248.93 577.78 57140.62 88888.00 2008-03-31 23:14:21.984 091 13248.93 577.65 57140.50 88888.00 2008-03-31 23:14:22.984 091 13249.45 577.78 57140.50 88888.00 2008-03-31 23:14:23.984 091 13248.02 577.90 57140.50 88888.00 2008-03-31 23:14:24.984 091 13248.80 577.65 57140.74 88888.00 2008-03-31 23:14:25.984 091 13248.41 577.78 57140.98 88888.00 2008-03-31 23:14:26.984 091 13248.54 578.03 57140.62 88888.00 2008-03-31 23:14:27.984 091 13248.41 577.78 57140.74 88888.00 2008-03-31 23:14:28.984 091 13248.80 577.78 57140.74 88888.00 2008-03-31 23:14:29.984 091 13248.80 577.28 57140.86 88888.00 2008-03-31 23:14:30.984 091 13249.19 577.16 57140.74 88888.00 2008-03-31 23:14:31.984 091 13249.06 577.65 57140.74 88888.00 2008-03-31 23:14:32.984 091 13249.06 577.90 57140.98 88888.00 2008-03-31 23:14:33.984 091 13248.93 578.03 57141.11 88888.00 2008-03-31 23:14:34.984 091 13249.19 577.65 57140.98 88888.00 2008-03-31 23:14:35.984 091 13248.41 577.41 57141.23 88888.00 2008-03-31 23:14:36.984 091 13249.32 577.41 57140.74 88888.00 2008-03-31 23:14:37.984 091 13249.19 576.79 57140.74 88888.00 2008-03-31 23:14:38.984 091 13249.06 577.53 57140.74 88888.00 2008-03-31 23:14:39.984 091 13248.54 577.41 57140.86 88888.00 2008-03-31 23:14:40.984 091 13248.41 577.28 57140.98 88888.00 2008-03-31 23:14:42.984 091 13249.19 576.91 57140.25 88888.00 2008-03-31 23:14:43.984 091 13248.02 577.28 57140.98 88888.00 2008-03-31 23:14:44.984 091 13248.93 577.65 57140.62 88888.00 2008-03-31 23:14:45.984 091 13248.41 578.03 57140.74 88888.00 2008-03-31 23:14:46.984 091 13247.89 577.28 57140.13 88888.00 2008-03-31 23:14:47.984 091 13247.76 577.03 57140.50 88888.00 2008-03-31 23:14:48.984 091 13248.28 577.28 57140.62 88888.00 2008-03-31 23:14:49.984 091 13249.06 577.78 57140.50 88888.00 2008-03-31 23:14:50.984 091 13248.41 577.28 57140.74 88888.00 2008-03-31 23:14:51.984 091 13248.80 577.41 57140.38 88888.00 2008-03-31 23:14:52.984 091 13248.67 577.78 57140.62 88888.00 2008-03-31 23:14:53.984 091 13248.28 577.65 57140.86 88888.00 2008-03-31 23:14:54.984 091 13248.93 577.78 57140.38 88888.00 2008-03-31 23:14:55.984 091 13248.28 577.28 57140.25 88888.00 2008-03-31 23:14:56.984 091 13248.15 577.53 57140.74 88888.00 2008-03-31 23:14:57.984 091 13247.89 577.28 57140.13 88888.00 2008-03-31 23:14:58.984 091 13248.80 577.65 57140.25 88888.00 2008-03-31 23:14:59.984 091 13248.93 577.78 57140.25 88888.00 2008-03-31 23:15:00.984 091 13248.28 577.53 57140.74 88888.00 2008-03-31 23:15:01.984 091 13247.89 577.78 57140.62 88888.00 2008-03-31 23:15:02.984 091 13247.37 577.78 57140.98 88888.00 2008-03-31 23:15:03.984 091 13247.37 578.15 57140.38 88888.00 2008-03-31 23:15:04.984 091 13248.28 577.65 57139.64 88888.00 2008-03-31 23:15:05.984 091 13247.37 577.41 57140.86 88888.00 2008-03-31 23:15:06.984 091 13248.15 577.53 57140.38 88888.00 2008-03-31 23:15:07.984 091 13247.50 577.78 57140.01 88888.00 2008-03-31 23:15:08.984 091 13248.02 577.41 57140.01 88888.00 2008-03-31 23:15:09.984 091 13247.37 577.41 57140.38 88888.00 2008-03-31 23:15:10.984 091 13247.63 577.90 57140.25 88888.00 2008-03-31 23:15:11.984 091 13248.02 577.41 57140.38 88888.00 2008-03-31 23:15:12.984 091 13248.02 577.53 57140.38 88888.00 2008-03-31 23:15:13.984 091 13247.76 577.90 57139.89 88888.00 2008-03-31 23:15:14.984 091 13247.63 577.41 57140.62 88888.00 2008-03-31 23:15:15.984 091 13247.37 578.15 57140.25 88888.00 2008-03-31 23:15:16.984 091 13247.63 577.90 57140.50 88888.00 2008-03-31 23:15:17.984 091 13247.50 577.28 57139.40 88888.00 2008-03-31 23:15:18.984 091 13248.28 577.28 57140.13 88888.00 2008-03-31 23:15:19.984 091 13247.50 578.03 57140.62 88888.00 2008-03-31 23:15:20.984 091 13248.41 577.41 57140.01 88888.00 2008-03-31 23:15:21.984 091 13247.89 578.03 57140.50 88888.00 2008-03-31 23:15:22.984 091 13247.63 578.03 57140.50 88888.00 2008-03-31 23:15:23.984 091 13248.02 577.65 57139.89 88888.00 2008-03-31 23:15:24.984 091 13246.72 577.41 57140.13 88888.00 2008-03-31 23:15:25.984 091 13247.76 577.78 57140.50 88888.00 2008-03-31 23:15:26.984 091 13247.63 578.15 57139.76 88888.00 2008-03-31 23:15:27.984 091 13247.63 577.53 57140.13 88888.00 2008-03-31 23:15:28.984 091 13248.02 577.28 57140.01 88888.00 2008-03-31 23:15:29.984 091 13247.76 577.41 57140.38 88888.00 2008-03-31 23:15:30.984 091 13248.15 578.03 57140.25 88888.00 2008-03-31 23:15:31.984 091 13247.76 577.28 57139.89 88888.00 2008-03-31 23:15:32.984 091 13247.76 577.90 57140.50 88888.00 2008-03-31 23:15:33.984 091 13247.50 577.78 57140.38 88888.00 2008-03-31 23:15:34.984 091 13247.11 578.03 57140.13 88888.00 2008-03-31 23:15:35.984 091 13246.72 577.78 57139.89 88888.00 2008-03-31 23:15:36.984 091 13247.63 578.27 57140.38 88888.00 2008-03-31 23:15:37.984 091 13247.50 577.90 57139.76 88888.00 2008-03-31 23:15:38.984 091 13247.37 577.78 57139.52 88888.00 2008-03-31 23:15:39.984 091 13247.24 578.27 57140.50 88888.00 2008-03-31 23:15:40.984 091 13246.98 577.78 57140.62 88888.00 2008-03-31 23:15:41.984 091 13246.85 577.78 57139.76 88888.00 2008-03-31 23:15:42.984 091 13247.50 577.53 57139.76 88888.00 2008-03-31 23:15:43.984 091 13247.24 577.90 57139.64 88888.00 2008-03-31 23:15:44.984 091 13247.63 577.90 57139.64 88888.00 2008-03-31 23:15:45.984 091 13247.50 578.03 57140.25 88888.00 2008-03-31 23:15:46.984 091 13246.98 578.03 57140.62 88888.00 2008-03-31 23:15:47.984 091 13247.37 577.90 57140.25 88888.00 2008-03-31 23:15:48.984 091 13247.11 577.90 57140.74 88888.00 2008-03-31 23:15:49.984 091 13247.50 578.15 57140.38 88888.00 2008-03-31 23:15:50.984 091 13247.11 577.65 57140.38 88888.00 2008-03-31 23:15:51.984 091 13247.11 577.65 57139.64 88888.00 2008-03-31 23:15:52.984 091 13247.11 578.03 57140.01 88888.00 2008-03-31 23:15:53.984 091 13247.37 577.41 57140.38 88888.00 2008-03-31 23:15:54.984 091 13246.59 578.03 57140.25 88888.00 2008-03-31 23:15:55.984 091 13245.81 577.90 57139.76 88888.00 2008-03-31 23:15:56.984 091 13246.72 578.27 57140.01 88888.00 2008-03-31 23:15:57.984 091 13246.20 578.03 57139.15 88888.00 2008-03-31 23:15:58.984 091 13246.72 577.41 57139.89 88888.00 2008-03-31 23:15:59.984 091 13247.11 577.53 57140.01 88888.00 2008-03-31 23:16:00.984 091 13246.07 577.41 57140.01 88888.00 2008-03-31 23:16:01.984 091 13246.20 577.78 57139.76 88888.00 2008-03-31 23:16:02.984 091 13247.24 577.90 57139.52 88888.00 2008-03-31 23:16:03.984 091 13246.98 577.41 57140.62 88888.00 2008-03-31 23:16:04.984 091 13246.07 577.53 57139.52 88888.00 2008-03-31 23:16:05.984 091 13246.72 577.53 57139.52 88888.00 2008-03-31 23:16:06.984 091 13246.46 577.90 57139.64 88888.00 2008-03-31 23:16:07.984 091 13246.59 577.41 57139.27 88888.00 2008-03-31 23:16:08.984 091 13246.33 577.90 57140.62 88888.00 2008-03-31 23:16:09.984 091 13246.33 578.03 57139.15 88888.00 2008-03-31 23:16:10.984 091 13247.11 578.15 57140.01 88888.00 2008-03-31 23:16:11.984 091 13246.85 577.90 57139.52 88888.00 2008-03-31 23:16:12.984 091 13246.72 577.78 57139.27 88888.00 2008-03-31 23:16:13.984 091 13247.63 577.41 57139.15 88888.00 2008-03-31 23:16:14.984 091 13246.33 578.03 57140.01 88888.00 2008-03-31 23:16:15.984 091 13247.24 577.16 57139.52 88888.00 2008-03-31 23:16:16.984 091 13246.07 578.03 57139.89 88888.00 2008-03-31 23:16:17.984 091 13247.37 577.65 57139.03 88888.00 2008-03-31 23:16:18.984 091 13246.98 577.90 57139.40 88888.00 2008-03-31 23:16:19.984 091 13245.81 577.41 57140.62 88888.00 2008-03-31 23:16:20.984 091 13246.72 577.78 57139.40 88888.00 2008-03-31 23:16:21.984 091 13246.07 577.90 57139.89 88888.00 2008-03-31 23:16:22.984 091 13245.81 577.53 57140.01 88888.00 2008-03-31 23:16:23.984 091 13246.98 578.03 57139.52 88888.00 2008-03-31 23:16:24.984 091 13246.33 577.90 57139.52 88888.00 2008-03-31 23:16:25.984 091 13245.81 577.53 57139.27 88888.00 2008-03-31 23:16:26.984 091 13246.72 577.78 57139.52 88888.00 2008-03-31 23:16:27.984 091 13246.33 577.78 57139.15 88888.00 2008-03-31 23:16:28.984 091 13245.81 578.15 57139.89 88888.00 2008-03-31 23:16:29.984 091 13245.68 578.15 57139.27 88888.00 2008-03-31 23:16:30.984 091 13246.59 577.78 57139.52 88888.00 2008-03-31 23:16:31.984 091 13246.20 577.78 57139.64 88888.00 2008-03-31 23:16:32.984 091 13245.81 578.27 57139.76 88888.00 2008-03-31 23:16:33.984 091 13246.72 578.15 57139.52 88888.00 2008-03-31 23:16:34.984 091 13245.68 577.90 57139.64 88888.00 2008-03-31 23:16:35.984 091 13246.07 577.28 57139.64 88888.00 2008-03-31 23:16:36.984 091 13246.20 577.53 57140.01 88888.00 2008-03-31 23:16:37.984 091 13246.46 577.53 57139.64 88888.00 2008-03-31 23:16:38.984 091 13246.59 577.03 57139.52 88888.00 2008-03-31 23:16:39.984 091 13246.85 577.41 57138.91 88888.00 2008-03-31 23:16:40.984 091 13246.20 577.53 57139.89 88888.00 2008-03-31 23:16:42.984 091 13245.94 577.53 57139.89 88888.00 2008-03-31 23:16:43.984 091 13246.59 577.90 57139.64 88888.00 2008-03-31 23:16:44.984 091 13246.59 577.78 57138.91 88888.00 2008-03-31 23:16:45.984 091 13246.46 577.16 57138.91 88888.00 2008-03-31 23:16:46.984 091 13246.72 577.16 57139.40 88888.00 2008-03-31 23:16:47.984 091 13246.33 577.90 57139.15 88888.00 2008-03-31 23:16:48.984 091 13246.85 577.53 57139.15 88888.00 2008-03-31 23:16:49.984 091 13246.33 577.03 57139.15 88888.00 2008-03-31 23:16:50.984 091 13246.07 577.16 57139.03 88888.00 2008-03-31 23:16:51.984 091 13246.72 577.41 57139.27 88888.00 2008-03-31 23:16:52.984 091 13246.07 577.16 57139.64 88888.00 2008-03-31 23:16:53.984 091 13245.68 577.16 57139.89 88888.00 2008-03-31 23:16:54.984 091 13246.59 577.28 57139.40 88888.00 2008-03-31 23:16:55.984 091 13246.07 577.78 57139.15 88888.00 2008-03-31 23:16:56.984 091 13246.33 577.41 57139.40 88888.00 2008-03-31 23:16:57.984 091 13246.07 576.54 57138.66 88888.00 2008-03-31 23:16:58.984 091 13246.20 577.28 57139.52 88888.00 2008-03-31 23:16:59.984 091 13246.59 577.78 57138.79 88888.00 2008-03-31 23:17:00.984 091 13246.33 577.28 57139.15 88888.00 2008-03-31 23:17:01.984 091 13246.98 577.41 57139.27 88888.00 2008-03-31 23:17:02.984 091 13246.85 577.65 57139.52 88888.00 2008-03-31 23:17:03.984 091 13246.07 577.03 57139.27 88888.00 2008-03-31 23:17:04.984 091 13247.11 577.41 57139.89 88888.00 2008-03-31 23:17:05.984 091 13246.33 577.53 57138.42 88888.00 2008-03-31 23:17:06.984 091 13246.20 576.79 57139.64 88888.00 2008-03-31 23:17:07.984 091 13246.33 577.41 57139.15 88888.00 2008-03-31 23:17:08.984 091 13246.59 577.53 57139.89 88888.00 2008-03-31 23:17:09.984 091 13246.85 577.03 57139.15 88888.00 2008-03-31 23:17:10.984 091 13246.98 577.41 57139.15 88888.00 2008-03-31 23:17:11.984 091 13246.46 577.65 57139.40 88888.00 2008-03-31 23:17:12.984 091 13246.85 577.65 57139.40 88888.00 2008-03-31 23:17:13.984 091 13247.11 577.16 57139.27 88888.00 2008-03-31 23:17:14.984 091 13246.59 577.16 57139.15 88888.00 2008-03-31 23:17:15.984 091 13246.85 576.91 57139.27 88888.00 2008-03-31 23:17:16.984 091 13246.72 576.91 57139.89 88888.00 2008-03-31 23:17:17.984 091 13246.72 576.54 57139.76 88888.00 2008-03-31 23:17:18.984 091 13247.24 576.91 57139.27 88888.00 2008-03-31 23:17:19.984 091 13247.24 576.91 57139.64 88888.00 2008-03-31 23:17:20.984 091 13246.46 577.41 57138.66 88888.00 2008-03-31 23:17:21.984 091 13245.81 577.53 57139.40 88888.00 2008-03-31 23:17:22.984 091 13246.20 577.65 57139.40 88888.00 2008-03-31 23:17:23.984 091 13246.33 576.66 57139.27 88888.00 2008-03-31 23:17:24.984 091 13246.33 577.16 57139.76 88888.00 2008-03-31 23:17:25.984 091 13246.46 575.92 57139.52 88888.00 2008-03-31 23:17:26.984 091 13246.07 577.16 57139.52 88888.00 2008-03-31 23:17:27.984 091 13246.98 577.53 57139.64 88888.00 2008-03-31 23:17:28.984 091 13245.29 577.28 57139.76 88888.00 2008-03-31 23:17:29.984 091 13246.20 577.16 57139.40 88888.00 2008-03-31 23:17:30.984 091 13246.46 577.03 57139.15 88888.00 2008-03-31 23:17:31.984 091 13246.20 577.03 57139.27 88888.00 2008-03-31 23:17:32.984 091 13245.68 577.03 57139.40 88888.00 2008-03-31 23:17:33.984 091 13246.20 577.28 57138.91 88888.00 2008-03-31 23:17:34.984 091 13246.72 577.03 57139.76 88888.00 2008-03-31 23:17:35.984 091 13245.81 577.78 57139.15 88888.00 2008-03-31 23:17:36.984 091 13246.20 577.53 57139.15 88888.00 2008-03-31 23:17:37.984 091 13246.33 577.16 57139.52 88888.00 2008-03-31 23:17:38.984 091 13246.07 577.53 57139.76 88888.00 2008-03-31 23:17:39.984 091 13247.37 577.16 57139.27 88888.00 2008-03-31 23:17:40.984 091 13245.68 577.65 57139.40 88888.00 2008-03-31 23:17:41.984 091 13245.16 577.53 57139.64 88888.00 2008-03-31 23:17:42.984 091 13246.07 577.16 57139.52 88888.00 2008-03-31 23:17:43.984 091 13246.72 577.03 57139.76 88888.00 2008-03-31 23:17:44.984 091 13246.59 576.79 57139.03 88888.00 2008-03-31 23:17:45.984 091 13246.20 577.16 57139.03 88888.00 2008-03-31 23:17:46.984 091 13245.81 577.41 57138.91 88888.00 2008-03-31 23:17:47.984 091 13246.46 577.03 57138.66 88888.00 2008-03-31 23:17:48.984 091 13246.20 576.91 57139.27 88888.00 2008-03-31 23:17:49.984 091 13246.07 576.66 57139.40 88888.00 2008-03-31 23:17:50.984 091 13246.20 577.03 57139.52 88888.00 2008-03-31 23:17:51.984 091 13245.94 577.41 57139.52 88888.00 2008-03-31 23:17:52.984 091 13245.81 576.91 57139.27 88888.00 2008-03-31 23:17:53.984 091 13245.68 577.78 57139.52 88888.00 2008-03-31 23:17:54.984 091 13246.07 577.28 57138.91 88888.00 2008-03-31 23:17:55.984 091 13246.85 577.41 57139.52 88888.00 2008-03-31 23:17:56.984 091 13245.94 577.41 57139.40 88888.00 2008-03-31 23:17:57.984 091 13245.81 577.41 57139.03 88888.00 2008-03-31 23:17:58.984 091 13246.59 576.79 57139.52 88888.00 2008-03-31 23:17:59.984 091 13245.68 578.15 57139.40 88888.00 2008-03-31 23:18:00.984 091 13245.81 577.78 57139.03 88888.00 2008-03-31 23:18:01.984 091 13245.81 576.91 57139.64 88888.00 2008-03-31 23:18:02.984 091 13245.81 576.91 57139.15 88888.00 2008-03-31 23:18:03.984 091 13245.03 577.41 57139.64 88888.00 2008-03-31 23:18:04.984 091 13246.33 577.65 57139.03 88888.00 2008-03-31 23:18:05.984 091 13246.07 577.65 57139.40 88888.00 2008-03-31 23:18:06.984 091 13245.81 576.91 57139.64 88888.00 2008-03-31 23:18:07.984 091 13246.33 577.65 57139.15 88888.00 2008-03-31 23:18:08.984 091 13245.81 577.41 57139.76 88888.00 2008-03-31 23:18:09.984 091 13245.55 577.53 57138.79 88888.00 2008-03-31 23:18:10.984 091 13245.55 577.53 57139.15 88888.00 2008-03-31 23:18:11.984 091 13245.68 577.16 57139.40 88888.00 2008-03-31 23:18:12.984 091 13245.55 578.15 57139.76 88888.00 2008-03-31 23:18:13.984 091 13245.03 576.91 57139.64 88888.00 2008-03-31 23:18:14.984 091 13245.55 577.03 57138.79 88888.00 2008-03-31 23:18:15.984 091 13245.68 577.16 57139.03 88888.00 2008-03-31 23:18:16.984 091 13245.81 577.65 57138.30 88888.00 2008-03-31 23:18:17.984 091 13245.16 577.65 57139.64 88888.00 2008-03-31 23:18:18.984 091 13245.03 577.65 57139.89 88888.00 2008-03-31 23:18:19.984 091 13245.68 577.28 57139.27 88888.00 2008-03-31 23:18:20.984 091 13244.25 577.90 57139.03 88888.00 2008-03-31 23:18:21.984 091 13246.07 577.28 57139.27 88888.00 2008-03-31 23:18:22.984 091 13245.68 577.65 57138.91 88888.00 2008-03-31 23:18:23.984 091 13245.03 576.91 57139.52 88888.00 2008-03-31 23:18:24.984 091 13245.03 577.03 57139.40 88888.00 2008-03-31 23:18:25.984 091 13244.38 577.78 57139.64 88888.00 2008-03-31 23:18:26.984 091 13244.64 577.90 57139.15 88888.00 2008-03-31 23:18:27.984 091 13244.90 577.53 57139.03 88888.00 2008-03-31 23:18:28.984 091 13245.03 577.90 57139.40 88888.00 2008-03-31 23:18:29.984 091 13244.64 578.03 57139.15 88888.00 2008-03-31 23:18:30.984 091 13244.77 577.41 57139.03 88888.00 2008-03-31 23:18:31.984 091 13244.77 577.65 57138.91 88888.00 2008-03-31 23:18:32.984 091 13244.64 577.65 57139.52 88888.00 2008-03-31 23:18:33.984 091 13244.77 577.78 57138.54 88888.00 2008-03-31 23:18:34.984 091 13244.51 577.41 57138.91 88888.00 2008-03-31 23:18:35.984 091 13244.77 577.16 57138.79 88888.00 2008-03-31 23:18:36.984 091 13244.51 577.90 57138.91 88888.00 2008-03-31 23:18:37.984 091 13244.51 578.40 57138.66 88888.00 2008-03-31 23:18:38.984 091 13244.51 577.28 57139.40 88888.00 2008-03-31 23:18:39.984 091 13244.51 577.90 57139.03 88888.00 2008-03-31 23:18:40.984 091 13244.90 577.28 57138.42 88888.00 2008-03-31 23:18:41.984 091 13245.03 577.65 57139.03 88888.00 2008-03-31 23:18:42.984 091 13244.77 577.16 57139.15 88888.00 2008-03-31 23:18:43.984 091 13244.38 577.78 57138.42 88888.00 2008-03-31 23:18:44.984 091 13244.90 577.16 57139.27 88888.00 2008-03-31 23:18:45.984 091 13244.38 577.65 57139.27 88888.00 2008-03-31 23:18:46.984 091 13244.90 577.41 57138.79 88888.00 2008-03-31 23:18:47.984 091 13244.64 578.03 57138.42 88888.00 2008-03-31 23:18:48.984 091 13244.77 578.40 57139.15 88888.00 2008-03-31 23:18:49.984 091 13244.51 578.03 57138.66 88888.00 2008-03-31 23:18:50.984 091 13244.64 577.16 57138.54 88888.00 2008-03-31 23:18:51.984 091 13244.64 578.03 57139.15 88888.00 2008-03-31 23:18:52.984 091 13243.99 577.65 57139.03 88888.00 2008-03-31 23:18:53.984 091 13245.03 578.40 57139.40 88888.00 2008-03-31 23:18:54.984 091 13244.77 577.90 57139.03 88888.00 2008-03-31 23:18:55.984 091 13244.51 578.15 57139.27 88888.00 2008-03-31 23:18:56.984 091 13244.51 577.41 57139.03 88888.00 2008-03-31 23:18:57.984 091 13244.77 577.78 57139.15 88888.00 2008-03-31 23:18:58.984 091 13245.03 577.65 57139.27 88888.00 2008-03-31 23:18:59.984 091 13245.03 577.90 57138.91 88888.00 2008-03-31 23:19:00.984 091 13244.64 578.03 57138.91 88888.00 2008-03-31 23:19:01.984 091 13244.25 578.15 57138.42 88888.00 2008-03-31 23:19:02.984 091 13244.51 577.78 57138.66 88888.00 2008-03-31 23:19:03.984 091 13244.77 577.53 57138.30 88888.00 2008-03-31 23:19:04.984 091 13244.12 578.03 57138.18 88888.00 2008-03-31 23:19:05.984 091 13244.90 578.27 57138.79 88888.00 2008-03-31 23:19:06.984 091 13244.51 577.78 57138.18 88888.00 2008-03-31 23:19:07.984 091 13244.90 577.90 57138.66 88888.00 2008-03-31 23:19:08.984 091 13244.25 577.78 57138.54 88888.00 2008-03-31 23:19:09.984 091 13244.38 577.65 57138.54 88888.00 2008-03-31 23:19:10.984 091 13244.25 577.90 57138.30 88888.00 2008-03-31 23:19:11.984 091 13244.64 577.53 57138.05 88888.00 2008-03-31 23:19:12.984 091 13244.90 577.78 57138.42 88888.00 2008-03-31 23:19:13.984 091 13244.51 578.15 57138.79 88888.00 2008-03-31 23:19:14.984 091 13244.38 578.15 57139.40 88888.00 2008-03-31 23:19:15.984 091 13244.51 578.03 57139.15 88888.00 2008-03-31 23:19:16.984 091 13243.86 577.53 57138.79 88888.00 2008-03-31 23:19:17.984 091 13244.90 577.78 57138.42 88888.00 2008-03-31 23:19:18.984 091 13244.25 577.41 57138.18 88888.00 2008-03-31 23:19:19.984 091 13244.51 577.78 57138.54 88888.00 2008-03-31 23:19:20.984 091 13244.77 577.65 57139.03 88888.00 2008-03-31 23:19:21.984 091 13244.51 578.27 57138.91 88888.00 2008-03-31 23:19:22.984 091 13244.64 578.52 57138.79 88888.00 2008-03-31 23:19:23.984 091 13244.64 578.77 57138.66 88888.00 2008-03-31 23:19:24.984 091 13244.90 577.78 57138.54 88888.00 2008-03-31 23:19:25.984 091 13246.20 577.53 57138.54 88888.00 2008-03-31 23:19:26.984 091 13244.90 578.15 57138.91 88888.00 2008-03-31 23:19:27.984 091 13244.77 578.03 57139.15 88888.00 2008-03-31 23:19:28.984 091 13245.55 578.27 57138.05 88888.00 2008-03-31 23:19:29.984 091 13244.77 578.40 57138.42 88888.00 2008-03-31 23:19:30.984 091 13244.38 578.64 57139.03 88888.00 2008-03-31 23:19:31.984 091 13244.77 578.27 57139.03 88888.00 2008-03-31 23:19:32.984 091 13245.16 578.52 57138.79 88888.00 2008-03-31 23:19:33.984 091 13245.42 578.15 57138.66 88888.00 2008-03-31 23:19:34.984 091 13245.94 578.64 57138.91 88888.00 2008-03-31 23:19:35.984 091 13245.42 577.53 57138.18 88888.00 2008-03-31 23:19:36.984 091 13245.55 578.27 57138.91 88888.00 2008-03-31 23:19:37.984 091 13245.29 578.27 57138.66 88888.00 2008-03-31 23:19:38.984 091 13245.81 578.64 57139.15 88888.00 2008-03-31 23:19:39.984 091 13243.99 577.78 57137.93 88888.00 2008-03-31 23:19:40.984 091 13245.16 578.03 57138.54 88888.00 2008-03-31 23:19:41.984 091 13245.29 577.53 57138.30 88888.00 2008-03-31 23:19:42.984 091 13245.68 578.40 57138.42 88888.00 2008-03-31 23:19:43.984 091 13245.42 577.78 57138.66 88888.00 2008-03-31 23:19:44.984 091 13245.16 578.15 57139.40 88888.00 2008-03-31 23:19:45.984 091 13245.81 578.15 57138.91 88888.00 2008-03-31 23:19:46.984 091 13246.46 577.78 57138.91 88888.00 2008-03-31 23:19:47.984 091 13245.68 577.78 57138.66 88888.00 2008-03-31 23:19:48.984 091 13245.81 577.65 57138.42 88888.00 2008-03-31 23:19:49.984 091 13245.16 577.53 57138.91 88888.00 2008-03-31 23:19:50.984 091 13245.81 578.15 57138.79 88888.00 2008-03-31 23:19:51.984 091 13245.16 578.15 57139.40 88888.00 2008-03-31 23:19:52.984 091 13245.94 577.65 57138.91 88888.00 2008-03-31 23:19:53.984 091 13245.81 578.03 57139.27 88888.00 2008-03-31 23:19:54.984 091 13245.55 577.90 57139.15 88888.00 2008-03-31 23:19:55.984 091 13245.81 577.65 57139.52 88888.00 2008-03-31 23:19:56.984 091 13246.20 577.41 57139.03 88888.00 2008-03-31 23:19:57.984 091 13246.20 578.27 57139.40 88888.00 2008-03-31 23:19:58.984 091 13246.07 578.27 57139.27 88888.00 2008-03-31 23:19:59.984 091 13246.20 577.28 57139.15 88888.00 2008-03-31 23:20:00.984 091 13245.94 578.40 57138.66 88888.00 2008-03-31 23:20:01.984 091 13245.81 577.90 57138.54 88888.00 2008-03-31 23:20:02.984 091 13245.94 578.15 57139.15 88888.00 2008-03-31 23:20:03.984 091 13246.07 578.27 57138.54 88888.00 2008-03-31 23:20:04.984 091 13245.81 577.41 57138.79 88888.00 2008-03-31 23:20:05.984 091 13246.72 577.65 57137.93 88888.00 2008-03-31 23:20:06.984 091 13246.72 578.40 57139.40 88888.00 2008-03-31 23:20:07.984 091 13246.33 578.64 57139.40 88888.00 2008-03-31 23:20:08.984 091 13246.72 577.90 57138.79 88888.00 2008-03-31 23:20:09.984 091 13246.33 577.53 57138.54 88888.00 2008-03-31 23:20:10.984 091 13246.33 577.90 57139.03 88888.00 2008-03-31 23:20:11.984 091 13245.94 577.41 57138.54 88888.00 2008-03-31 23:20:12.984 091 13246.59 577.41 57138.30 88888.00 2008-03-31 23:20:13.984 091 13246.07 577.65 57138.66 88888.00 2008-03-31 23:20:14.984 091 13246.20 577.65 57138.66 88888.00 2008-03-31 23:20:15.984 091 13246.46 577.78 57139.52 88888.00 2008-03-31 23:20:16.984 091 13246.33 577.90 57138.42 88888.00 2008-03-31 23:20:17.984 091 13245.55 578.52 57139.27 88888.00 2008-03-31 23:20:18.984 091 13246.20 577.28 57138.30 88888.00 2008-03-31 23:20:19.984 091 13246.85 577.53 57138.54 88888.00 2008-03-31 23:20:20.984 091 13246.20 577.53 57138.79 88888.00 2008-03-31 23:20:21.984 091 13246.59 578.40 57138.91 88888.00 2008-03-31 23:20:22.984 091 13246.33 577.65 57139.15 88888.00 2008-03-31 23:20:23.984 091 13246.46 578.03 57139.89 88888.00 2008-03-31 23:20:24.984 091 13246.07 577.41 57139.27 88888.00 2008-03-31 23:20:25.984 091 13246.46 577.16 57139.40 88888.00 2008-03-31 23:20:26.984 091 13246.20 577.03 57139.15 88888.00 2008-03-31 23:20:27.984 091 13246.46 577.90 57139.64 88888.00 2008-03-31 23:20:28.984 091 13246.07 577.65 57138.54 88888.00 2008-03-31 23:20:29.984 091 13246.46 577.28 57138.79 88888.00 2008-03-31 23:20:30.984 091 13246.98 577.28 57139.15 88888.00 2008-03-31 23:20:31.984 091 13246.98 577.65 57139.27 88888.00 2008-03-31 23:20:32.984 091 13246.20 577.41 57138.18 88888.00 2008-03-31 23:20:33.984 091 13246.98 577.41 57138.66 88888.00 2008-03-31 23:20:34.984 091 13245.81 577.53 57139.52 88888.00 2008-03-31 23:20:35.984 091 13247.11 577.53 57138.30 88888.00 2008-03-31 23:20:36.984 091 13246.46 577.90 57138.79 88888.00 2008-03-31 23:20:37.984 091 13246.72 577.65 57139.03 88888.00 2008-03-31 23:20:38.984 091 13246.46 577.65 57138.91 88888.00 2008-03-31 23:20:39.984 091 13246.98 577.65 57139.15 88888.00 2008-03-31 23:20:40.984 091 13246.33 578.27 57139.52 88888.00 2008-03-31 23:20:41.984 091 13247.37 577.78 57139.27 88888.00 2008-03-31 23:20:42.984 091 13246.98 577.53 57139.76 88888.00 2008-03-31 23:20:43.984 091 13246.98 577.53 57139.52 88888.00 2008-03-31 23:20:44.984 091 13246.33 577.41 57138.91 88888.00 2008-03-31 23:20:45.984 091 13246.59 577.28 57139.52 88888.00 2008-03-31 23:20:46.984 091 13246.59 577.16 57139.64 88888.00 2008-03-31 23:20:47.984 091 13246.85 577.41 57139.64 88888.00 2008-03-31 23:20:48.984 091 13246.85 577.28 57139.89 88888.00 2008-03-31 23:20:49.984 091 13246.85 577.28 57138.66 88888.00 2008-03-31 23:20:50.984 091 13246.46 577.53 57139.52 88888.00 2008-03-31 23:20:51.984 091 13246.72 577.16 57139.52 88888.00 2008-03-31 23:20:52.984 091 13246.46 577.78 57139.40 88888.00 2008-03-31 23:20:53.984 091 13246.46 577.03 57139.64 88888.00 2008-03-31 23:20:54.984 091 13247.11 577.78 57139.64 88888.00 2008-03-31 23:20:55.984 091 13246.98 577.53 57139.15 88888.00 2008-03-31 23:20:56.984 091 13246.46 577.03 57139.52 88888.00 2008-03-31 23:20:57.984 091 13246.46 576.91 57139.40 88888.00 2008-03-31 23:20:58.984 091 13246.33 577.16 57139.40 88888.00 2008-03-31 23:20:59.984 091 13247.11 577.41 57139.03 88888.00 2008-03-31 23:21:00.984 091 13246.33 577.41 57140.13 88888.00 2008-03-31 23:21:01.984 091 13246.07 576.66 57139.52 88888.00 2008-03-31 23:21:02.984 091 13246.85 577.41 57139.40 88888.00 2008-03-31 23:21:03.984 091 13247.37 577.16 57139.27 88888.00 2008-03-31 23:21:04.984 091 13247.11 577.41 57139.64 88888.00 2008-03-31 23:21:05.984 091 13246.98 576.66 57139.52 88888.00 2008-03-31 23:21:06.984 091 13246.46 576.79 57139.89 88888.00 2008-03-31 23:21:07.984 091 13247.11 577.28 57139.27 88888.00 2008-03-31 23:21:08.984 091 13246.85 576.91 57139.40 88888.00 2008-03-31 23:21:09.984 091 13247.24 577.28 57139.03 88888.00 2008-03-31 23:21:10.984 091 13247.11 576.79 57139.64 88888.00 2008-03-31 23:21:11.984 091 13247.24 577.03 57139.27 88888.00 2008-03-31 23:21:12.984 091 13246.98 576.42 57139.64 88888.00 2008-03-31 23:21:13.984 091 13246.98 577.03 57139.64 88888.00 2008-03-31 23:21:14.984 091 13247.50 576.91 57139.52 88888.00 2008-03-31 23:21:15.984 091 13246.85 576.66 57139.40 88888.00 2008-03-31 23:21:16.984 091 13246.85 576.66 57139.40 88888.00 2008-03-31 23:21:17.984 091 13247.24 576.79 57139.52 88888.00 2008-03-31 23:21:18.984 091 13246.59 576.79 57139.40 88888.00 2008-03-31 23:21:19.984 091 13247.63 577.03 57140.01 88888.00 2008-03-31 23:21:20.984 091 13247.50 576.54 57139.89 88888.00 2008-03-31 23:21:21.984 091 13247.37 576.54 57139.27 88888.00 2008-03-31 23:21:22.984 091 13247.24 576.54 57139.15 88888.00 2008-03-31 23:21:23.984 091 13246.85 576.42 57139.52 88888.00 2008-03-31 23:21:24.984 091 13247.11 577.03 57139.27 88888.00 2008-03-31 23:21:25.984 091 13247.24 577.28 57139.64 88888.00 2008-03-31 23:21:26.984 091 13247.63 576.79 57139.89 88888.00 2008-03-31 23:21:27.984 091 13247.24 577.03 57139.15 88888.00 2008-03-31 23:21:28.984 091 13246.98 576.66 57140.01 88888.00 2008-03-31 23:21:29.984 091 13247.63 576.29 57139.52 88888.00 2008-03-31 23:21:30.984 091 13247.37 576.79 57139.40 88888.00 2008-03-31 23:21:31.984 091 13247.63 576.79 57139.89 88888.00 2008-03-31 23:21:32.984 091 13247.24 576.79 57139.40 88888.00 2008-03-31 23:21:33.984 091 13247.50 576.66 57139.40 88888.00 2008-03-31 23:21:34.984 091 13246.85 576.66 57139.76 88888.00 2008-03-31 23:21:35.984 091 13247.76 576.54 57139.40 88888.00 2008-03-31 23:21:36.984 091 13247.24 577.28 57139.52 88888.00 2008-03-31 23:21:37.984 091 13248.15 577.03 57139.76 88888.00 2008-03-31 23:21:38.984 091 13248.02 575.92 57139.52 88888.00 2008-03-31 23:21:39.984 091 13247.63 576.54 57139.64 88888.00 2008-03-31 23:21:40.984 091 13248.15 576.29 57139.64 88888.00 2008-03-31 23:21:41.984 091 13247.63 576.91 57139.64 88888.00 2008-03-31 23:21:42.984 091 13248.02 576.91 57140.01 88888.00 2008-03-31 23:21:43.984 091 13247.37 576.54 57139.52 88888.00 2008-03-31 23:21:44.984 091 13247.89 576.54 57139.52 88888.00 2008-03-31 23:21:45.984 091 13247.89 576.91 57139.52 88888.00 2008-03-31 23:21:46.984 091 13247.37 576.42 57140.25 88888.00 2008-03-31 23:21:47.984 091 13247.89 576.29 57139.52 88888.00 2008-03-31 23:21:48.984 091 13247.63 576.79 57139.89 88888.00 2008-03-31 23:21:49.984 091 13247.89 577.03 57138.91 88888.00 2008-03-31 23:21:50.984 091 13247.89 576.29 57139.52 88888.00 2008-03-31 23:21:51.984 091 13248.41 576.42 57139.52 88888.00 2008-03-31 23:21:52.984 091 13247.37 577.53 57139.52 88888.00 2008-03-31 23:21:53.984 091 13248.54 576.66 57139.89 88888.00 2008-03-31 23:21:54.984 091 13248.41 576.91 57139.89 88888.00 2008-03-31 23:21:55.984 091 13248.28 577.16 57140.01 88888.00 2008-03-31 23:21:56.984 091 13248.80 576.66 57139.64 88888.00 2008-03-31 23:21:57.984 091 13248.67 576.79 57139.76 88888.00 2008-03-31 23:21:58.984 091 13248.15 576.79 57139.40 88888.00 2008-03-31 23:21:59.984 091 13248.41 576.79 57140.01 88888.00 2008-03-31 23:22:00.984 091 13248.41 576.91 57139.76 88888.00 2008-03-31 23:22:01.984 091 13248.28 577.16 57140.25 88888.00 2008-03-31 23:22:02.984 091 13248.02 576.54 57140.25 88888.00 2008-03-31 23:22:03.984 091 13248.02 577.65 57139.15 88888.00 2008-03-31 23:22:04.984 091 13248.02 577.90 57140.38 88888.00 2008-03-31 23:22:05.984 091 13248.80 577.28 57140.50 88888.00 2008-03-31 23:22:06.984 091 13248.41 577.16 57140.25 88888.00 2008-03-31 23:22:07.984 091 13248.15 576.91 57140.13 88888.00 2008-03-31 23:22:08.984 091 13248.54 576.91 57139.03 88888.00 2008-03-31 23:22:09.984 091 13248.41 577.28 57140.01 88888.00 2008-03-31 23:22:10.984 091 13247.89 577.78 57140.25 88888.00 2008-03-31 23:22:11.984 091 13248.67 577.78 57140.01 88888.00 2008-03-31 23:22:12.984 091 13248.67 577.90 57139.64 88888.00 2008-03-31 23:22:13.984 091 13248.15 577.65 57140.38 88888.00 2008-03-31 23:22:14.984 091 13247.63 577.41 57140.25 88888.00 2008-03-31 23:22:15.984 091 13248.02 577.65 57139.52 88888.00 2008-03-31 23:22:16.984 091 13247.50 577.41 57140.25 88888.00 2008-03-31 23:22:17.984 091 13248.15 577.28 57140.50 88888.00 2008-03-31 23:22:18.984 091 13248.15 577.90 57139.89 88888.00 2008-03-31 23:22:19.984 091 13247.63 577.28 57140.01 88888.00 2008-03-31 23:22:20.984 091 13248.02 577.41 57140.25 88888.00 2008-03-31 23:22:21.984 091 13247.89 577.90 57140.86 88888.00 2008-03-31 23:22:22.984 091 13248.28 577.90 57140.13 88888.00 2008-03-31 23:22:23.984 091 13247.76 577.65 57140.50 88888.00 2008-03-31 23:22:24.984 091 13248.15 578.27 57140.01 88888.00 2008-03-31 23:22:25.984 091 13247.63 577.16 57140.13 88888.00 2008-03-31 23:22:26.984 091 13247.50 578.27 57140.38 88888.00 2008-03-31 23:22:27.984 091 13247.24 577.03 57140.01 88888.00 2008-03-31 23:22:28.984 091 13247.37 577.90 57139.52 88888.00 2008-03-31 23:22:29.984 091 13247.11 577.78 57139.89 88888.00 2008-03-31 23:22:30.984 091 13248.02 578.03 57139.89 88888.00 2008-03-31 23:22:31.984 091 13247.89 577.90 57140.13 88888.00 2008-03-31 23:22:32.984 091 13247.24 578.03 57140.13 88888.00 2008-03-31 23:22:33.984 091 13247.11 578.03 57140.25 88888.00 2008-03-31 23:22:34.984 091 13247.63 578.15 57139.76 88888.00 2008-03-31 23:22:35.983 091 13247.24 577.65 57140.01 88888.00 2008-03-31 23:22:36.983 091 13247.37 578.52 57139.52 88888.00 2008-03-31 23:22:37.983 091 13246.59 577.41 57139.76 88888.00 2008-03-31 23:22:38.983 091 13247.37 578.15 57140.01 88888.00 2008-03-31 23:22:39.983 091 13246.07 578.03 57140.25 88888.00 2008-03-31 23:22:40.983 091 13247.11 577.41 57139.40 88888.00 2008-03-31 23:22:41.983 091 13247.11 577.53 57139.89 88888.00 2008-03-31 23:22:42.983 091 13246.98 578.27 57139.52 88888.00 2008-03-31 23:22:43.983 091 13246.72 578.27 57139.89 88888.00 2008-03-31 23:22:44.983 091 13246.20 578.15 57139.64 88888.00 2008-03-31 23:22:45.983 091 13246.59 578.15 57139.03 88888.00 2008-03-31 23:22:46.983 091 13245.94 577.65 57140.25 88888.00 2008-03-31 23:22:47.983 091 13245.81 578.03 57139.27 88888.00 2008-03-31 23:22:48.983 091 13246.20 578.15 57139.76 88888.00 2008-03-31 23:22:49.983 091 13246.20 578.89 57139.89 88888.00 2008-03-31 23:22:50.983 091 13245.16 578.03 57139.64 88888.00 2008-03-31 23:22:51.983 091 13246.07 577.78 57139.64 88888.00 2008-03-31 23:22:52.983 091 13246.07 578.64 57139.89 88888.00 2008-03-31 23:22:53.983 091 13245.55 577.90 57139.52 88888.00 2008-03-31 23:22:54.983 091 13245.42 577.90 57139.15 88888.00 2008-03-31 23:22:55.983 091 13245.81 578.40 57139.40 88888.00 2008-03-31 23:22:56.983 091 13245.42 578.77 57139.40 88888.00 2008-03-31 23:22:57.983 091 13245.03 577.90 57139.52 88888.00 2008-03-31 23:22:58.983 091 13245.55 577.53 57139.64 88888.00 2008-03-31 23:22:59.983 091 13245.81 577.53 57139.03 88888.00 2008-03-31 23:23:00.983 091 13245.03 577.41 57139.40 88888.00 2008-03-31 23:23:01.983 091 13244.64 578.27 57138.91 88888.00 2008-03-31 23:23:02.983 091 13243.73 578.27 57139.76 88888.00 2008-03-31 23:23:03.983 091 13244.64 578.64 57139.52 88888.00 2008-03-31 23:23:04.983 091 13244.64 578.40 57139.27 88888.00 2008-03-31 23:23:05.983 091 13244.38 577.90 57139.03 88888.00 2008-03-31 23:23:06.983 091 13244.25 577.53 57138.66 88888.00 2008-03-31 23:23:07.983 091 13244.38 578.15 57139.15 88888.00 2008-03-31 23:23:08.983 091 13244.51 578.15 57139.15 88888.00 2008-03-31 23:23:09.983 091 13244.38 578.03 57139.40 88888.00 2008-03-31 23:23:10.983 091 13243.73 578.03 57139.15 88888.00 2008-03-31 23:23:11.983 091 13243.99 578.15 57139.52 88888.00 2008-03-31 23:23:12.983 091 13244.12 578.15 57139.76 88888.00 2008-03-31 23:23:13.983 091 13244.25 577.78 57139.15 88888.00 2008-03-31 23:23:14.983 091 13243.60 578.03 57139.40 88888.00 2008-03-31 23:23:15.983 091 13243.60 577.53 57139.52 88888.00 2008-03-31 23:23:16.983 091 13243.86 577.53 57139.52 88888.00 2008-03-31 23:23:17.983 091 13243.73 577.65 57138.91 88888.00 2008-03-31 23:23:18.983 091 13243.21 578.27 57139.40 88888.00 2008-03-31 23:23:19.983 091 13243.21 577.78 57139.40 88888.00 2008-03-31 23:23:20.983 091 13243.73 577.65 57139.52 88888.00 2008-03-31 23:23:21.983 091 13243.99 577.90 57139.27 88888.00 2008-03-31 23:23:22.983 091 13243.60 577.41 57139.52 88888.00 2008-03-31 23:23:23.983 091 13243.60 577.65 57138.79 88888.00 2008-03-31 23:23:24.983 091 13243.34 577.41 57138.79 88888.00 2008-03-31 23:23:25.983 091 13243.21 577.28 57138.79 88888.00 2008-03-31 23:23:26.983 091 13242.43 577.90 57138.30 88888.00 2008-03-31 23:23:27.983 091 13243.73 578.40 57139.03 88888.00 2008-03-31 23:23:28.983 091 13242.95 577.90 57138.91 88888.00 2008-03-31 23:23:29.983 091 13243.34 577.90 57139.03 88888.00 2008-03-31 23:23:30.983 091 13243.21 577.28 57139.15 88888.00 2008-03-31 23:23:31.983 091 13242.43 578.40 57138.66 88888.00 2008-03-31 23:23:32.983 091 13243.47 578.15 57138.54 88888.00 2008-03-31 23:23:33.983 091 13243.34 578.15 57138.91 88888.00 2008-03-31 23:23:34.983 091 13243.34 577.90 57139.27 88888.00 2008-03-31 23:23:35.983 091 13242.43 578.40 57138.66 88888.00 2008-03-31 23:23:36.983 091 13242.30 577.78 57138.54 88888.00 2008-03-31 23:23:37.983 091 13242.30 578.15 57139.27 88888.00 2008-03-31 23:23:38.983 091 13242.17 578.03 57138.91 88888.00 2008-03-31 23:23:39.983 091 13242.43 577.90 57138.66 88888.00 2008-03-31 23:23:40.983 091 13241.78 578.40 57138.54 88888.00 2008-03-31 23:23:41.983 091 13242.04 577.90 57138.18 88888.00 2008-03-31 23:23:42.983 091 13241.78 578.03 57138.66 88888.00 2008-03-31 23:23:43.983 091 13240.61 578.03 57138.66 88888.00 2008-03-31 23:23:44.983 091 13241.78 577.90 57139.15 88888.00 2008-03-31 23:23:45.983 091 13241.13 577.90 57138.54 88888.00 2008-03-31 23:23:46.983 091 13240.35 577.65 57139.27 88888.00 2008-03-31 23:23:47.983 091 13240.87 577.16 57138.79 88888.00 2008-03-31 23:23:48.983 091 13240.61 578.27 57138.42 88888.00 2008-03-31 23:23:49.983 091 13240.48 577.53 57137.81 88888.00 2008-03-31 23:23:50.983 091 13240.09 578.15 57138.30 88888.00 2008-03-31 23:23:51.983 091 13240.35 577.90 57138.54 88888.00 2008-03-31 23:23:52.983 091 13240.22 578.03 57138.42 88888.00 2008-03-31 23:23:53.983 091 13239.70 577.53 57138.18 88888.00 2008-03-31 23:23:54.983 091 13240.09 577.90 57138.79 88888.00 2008-03-31 23:23:55.983 091 13240.61 578.40 57138.54 88888.00 2008-03-31 23:23:56.983 091 13239.96 578.03 57138.30 88888.00 2008-03-31 23:23:57.983 091 13239.57 577.41 57138.05 88888.00 2008-03-31 23:23:58.983 091 13239.31 577.41 57138.30 88888.00 2008-03-31 23:23:59.983 091 13240.61 578.27 57138.30 88888.00 2008-03-31 23:24:00.983 091 13240.22 577.41 57138.05 88888.00 2008-03-31 23:24:01.983 091 13240.22 577.65 57138.18 88888.00 2008-03-31 23:24:02.983 091 13239.70 577.28 57137.93 88888.00 2008-03-31 23:24:03.983 091 13239.70 577.65 57137.81 88888.00 2008-03-31 23:24:04.983 091 13239.96 577.65 57137.56 88888.00 2008-03-31 23:24:05.983 091 13239.83 577.16 57138.18 88888.00 2008-03-31 23:24:06.983 091 13239.18 578.03 57138.05 88888.00 2008-03-31 23:24:07.983 091 13239.05 577.90 57137.44 88888.00 2008-03-31 23:24:08.983 091 13239.83 577.65 57137.56 88888.00 2008-03-31 23:24:09.983 091 13240.35 577.78 57137.81 88888.00 2008-03-31 23:24:10.983 091 13239.31 578.03 57137.44 88888.00 2008-03-31 23:24:11.983 091 13239.70 578.52 57138.05 88888.00 2008-03-31 23:24:12.983 091 13239.44 578.15 57137.56 88888.00 2008-03-31 23:24:13.983 091 13239.18 578.27 57137.20 88888.00 2008-03-31 23:24:14.983 091 13239.05 578.03 57137.56 88888.00 2008-03-31 23:24:15.983 091 13239.18 577.90 57137.81 88888.00 2008-03-31 23:24:16.983 091 13239.31 578.64 57137.20 88888.00 2008-03-31 23:24:17.983 091 13238.79 578.15 57137.56 88888.00 2008-03-31 23:24:18.983 091 13238.92 578.15 57137.44 88888.00 2008-03-31 23:24:19.983 091 13239.05 578.27 57137.44 88888.00 2008-03-31 23:24:20.983 091 13238.79 578.03 57137.44 88888.00 2008-03-31 23:24:21.983 091 13238.92 579.26 57137.56 88888.00 2008-03-31 23:24:22.983 091 13238.79 578.52 57137.44 88888.00 2008-03-31 23:24:23.983 091 13238.92 577.90 57136.95 88888.00 2008-03-31 23:24:24.983 091 13238.66 578.64 57137.32 88888.00 2008-03-31 23:24:25.983 091 13238.79 578.52 57137.20 88888.00 2008-03-31 23:24:26.983 091 13238.53 578.64 57136.59 88888.00 2008-03-31 23:24:27.983 091 13238.79 578.77 57137.32 88888.00 2008-03-31 23:24:28.983 091 13238.53 578.27 57136.95 88888.00 2008-03-31 23:24:29.983 091 13238.14 578.03 57136.95 88888.00 2008-03-31 23:24:30.983 091 13238.27 578.64 57137.07 88888.00 2008-03-31 23:24:31.983 091 13238.53 578.77 57137.07 88888.00 2008-03-31 23:24:32.983 091 13238.14 578.03 57137.20 88888.00 2008-03-31 23:24:33.983 091 13238.01 577.78 57137.20 88888.00 2008-03-31 23:24:34.983 091 13238.27 578.03 57136.71 88888.00 2008-03-31 23:24:35.983 091 13237.88 577.41 57136.95 88888.00 2008-03-31 23:24:36.983 091 13238.01 577.90 57136.59 88888.00 2008-03-31 23:24:37.983 091 13237.23 578.15 57136.59 88888.00 2008-03-31 23:24:38.983 091 13237.75 577.65 57137.44 88888.00 2008-03-31 23:24:39.983 091 13237.88 578.89 57136.59 88888.00 2008-03-31 23:24:40.983 091 13238.14 578.27 57136.34 88888.00 2008-03-31 23:24:41.983 091 13238.14 577.28 57137.07 88888.00 2008-03-31 23:24:42.983 091 13237.75 577.41 57135.97 88888.00 2008-03-31 23:24:43.983 091 13237.36 577.53 57135.97 88888.00 2008-03-31 23:24:44.983 091 13237.36 577.65 57135.85 88888.00 2008-03-31 23:24:45.983 091 13238.14 577.90 57136.09 88888.00 2008-03-31 23:24:46.983 091 13237.23 577.41 57136.71 88888.00 2008-03-31 23:24:47.983 091 13237.10 577.16 57135.97 88888.00 2008-03-31 23:24:48.983 091 13236.71 576.79 57135.97 88888.00 2008-03-31 23:24:49.983 091 13236.58 577.53 57136.22 88888.00 2008-03-31 23:24:50.983 091 13237.62 577.41 57135.97 88888.00 2008-03-31 23:24:51.983 091 13237.62 577.90 57136.09 88888.00 2008-03-31 23:24:52.983 091 13237.49 577.78 57136.46 88888.00 2008-03-31 23:24:53.983 091 13237.88 577.41 57135.85 88888.00 2008-03-31 23:24:54.983 091 13237.23 577.28 57136.34 88888.00 2008-03-31 23:24:55.983 091 13237.23 577.41 57136.09 88888.00 2008-03-31 23:24:56.983 091 13236.32 577.78 57135.97 88888.00 2008-03-31 23:24:57.983 091 13237.10 577.65 57136.59 88888.00 2008-03-31 23:24:58.983 091 13236.58 578.03 57136.46 88888.00 2008-03-31 23:24:59.983 091 13236.45 577.53 57135.85 88888.00 2008-03-31 23:25:00.983 091 13237.10 577.90 57135.24 88888.00 2008-03-31 23:25:01.983 091 13236.32 577.53 57135.85 88888.00 2008-03-31 23:25:02.983 091 13236.71 577.53 57135.85 88888.00 2008-03-31 23:25:03.983 091 13236.45 577.41 57135.97 88888.00 2008-03-31 23:25:04.983 091 13236.58 577.53 57136.09 88888.00 2008-03-31 23:25:05.983 091 13237.10 577.65 57135.61 88888.00 2008-03-31 23:25:06.983 091 13236.97 576.91 57135.24 88888.00 2008-03-31 23:25:07.983 091 13236.45 578.27 57135.36 88888.00 2008-03-31 23:25:08.983 091 13236.84 577.28 57135.97 88888.00 2008-03-31 23:25:09.983 091 13236.32 577.65 57135.00 88888.00 2008-03-31 23:25:10.983 091 13236.06 577.03 57135.36 88888.00 2008-03-31 23:25:11.983 091 13236.84 577.41 57135.48 88888.00 2008-03-31 23:25:12.983 091 13236.71 577.03 57135.85 88888.00 2008-03-31 23:25:13.983 091 13236.45 576.79 57135.85 88888.00 2008-03-31 23:25:14.983 091 13236.58 577.65 57135.73 88888.00 2008-03-31 23:25:15.983 091 13236.84 577.28 57135.24 88888.00 2008-03-31 23:25:16.983 091 13236.06 577.03 57135.24 88888.00 2008-03-31 23:25:17.983 091 13236.58 577.90 57135.24 88888.00 2008-03-31 23:25:18.983 091 13236.32 577.16 57135.36 88888.00 2008-03-31 23:25:19.983 091 13236.06 577.65 57135.36 88888.00 2008-03-31 23:25:20.983 091 13235.15 577.41 57135.61 88888.00 2008-03-31 23:25:21.983 091 13235.93 577.90 57135.36 88888.00 2008-03-31 23:25:22.983 091 13236.45 577.28 57135.36 88888.00 2008-03-31 23:25:23.983 091 13236.45 577.53 57135.61 88888.00 2008-03-31 23:25:24.983 091 13236.58 577.03 57135.12 88888.00 2008-03-31 23:25:25.983 091 13236.32 577.28 57135.73 88888.00 2008-03-31 23:25:26.983 091 13235.80 577.03 57135.97 88888.00 2008-03-31 23:25:27.983 091 13235.67 577.41 57135.36 88888.00 2008-03-31 23:25:28.983 091 13236.19 577.53 57135.48 88888.00 2008-03-31 23:25:29.983 091 13235.80 577.28 57135.48 88888.00 2008-03-31 23:25:30.983 091 13236.32 577.16 57135.12 88888.00 2008-03-31 23:25:31.983 091 13236.06 577.16 57135.85 88888.00 2008-03-31 23:25:32.983 091 13235.28 576.54 57135.73 88888.00 2008-03-31 23:25:33.983 091 13235.41 576.79 57135.36 88888.00 2008-03-31 23:25:34.983 091 13235.80 576.79 57135.00 88888.00 2008-03-31 23:25:35.983 091 13235.80 576.91 57135.00 88888.00 2008-03-31 23:25:36.983 091 13236.45 577.16 57135.24 88888.00 2008-03-31 23:25:37.983 091 13236.45 577.41 57135.24 88888.00 2008-03-31 23:25:38.983 091 13236.19 577.03 57135.12 88888.00 2008-03-31 23:25:39.983 091 13235.67 577.16 57135.24 88888.00 2008-03-31 23:25:40.983 091 13235.02 576.91 57134.51 88888.00 2008-03-31 23:25:41.983 091 13235.54 576.29 57134.87 88888.00 2008-03-31 23:25:42.983 091 13235.41 577.03 57135.24 88888.00 2008-03-31 23:25:43.983 091 13235.41 577.16 57135.00 88888.00 2008-03-31 23:25:44.983 091 13235.41 576.91 57135.24 88888.00 2008-03-31 23:25:45.983 091 13235.41 576.42 57134.63 88888.00 2008-03-31 23:25:46.983 091 13235.28 576.79 57134.75 88888.00 2008-03-31 23:25:47.983 091 13235.41 577.16 57134.75 88888.00 2008-03-31 23:25:48.983 091 13235.41 576.54 57135.36 88888.00 2008-03-31 23:25:49.983 091 13235.67 576.91 57134.51 88888.00 2008-03-31 23:25:50.983 091 13235.54 577.53 57135.24 88888.00 2008-03-31 23:25:51.983 091 13235.41 576.54 57134.87 88888.00 2008-03-31 23:25:52.983 091 13235.54 577.41 57134.51 88888.00 2008-03-31 23:25:53.983 091 13235.67 576.79 57135.00 88888.00 2008-03-31 23:25:54.983 091 13235.80 577.28 57134.87 88888.00 2008-03-31 23:25:55.983 091 13235.80 576.66 57135.00 88888.00 2008-03-31 23:25:56.983 091 13235.15 576.79 57135.00 88888.00 2008-03-31 23:25:57.983 091 13235.54 577.41 57135.36 88888.00 2008-03-31 23:25:58.983 091 13235.28 576.91 57134.87 88888.00 2008-03-31 23:25:59.983 091 13235.54 577.16 57134.75 88888.00 2008-03-31 23:26:00.983 091 13236.06 577.16 57135.36 88888.00 2008-03-31 23:26:01.983 091 13235.67 576.79 57135.24 88888.00 2008-03-31 23:26:02.983 091 13235.15 576.79 57135.12 88888.00 2008-03-31 23:26:03.983 091 13236.06 577.41 57135.12 88888.00 2008-03-31 23:26:04.983 091 13235.41 576.91 57135.12 88888.00 2008-03-31 23:26:05.983 091 13235.15 576.91 57134.75 88888.00 2008-03-31 23:26:06.983 091 13235.28 577.28 57134.63 88888.00 2008-03-31 23:26:07.983 091 13235.67 577.16 57135.36 88888.00 2008-03-31 23:26:08.983 091 13235.93 576.66 57135.12 88888.00 2008-03-31 23:26:09.983 091 13234.89 577.03 57135.00 88888.00 2008-03-31 23:26:10.983 091 13234.89 577.03 57135.00 88888.00 2008-03-31 23:26:11.983 091 13235.28 577.41 57135.24 88888.00 2008-03-31 23:26:12.983 091 13234.63 577.53 57135.24 88888.00 2008-03-31 23:26:13.983 091 13235.93 577.28 57135.24 88888.00 2008-03-31 23:26:14.983 091 13235.02 577.28 57135.12 88888.00 2008-03-31 23:26:15.983 091 13234.89 577.78 57134.75 88888.00 2008-03-31 23:26:16.983 091 13235.28 577.03 57135.24 88888.00 2008-03-31 23:26:17.983 091 13235.02 577.28 57134.75 88888.00 2008-03-31 23:26:18.983 091 13236.32 577.16 57135.12 88888.00 2008-03-31 23:26:19.983 091 13235.93 577.41 57135.00 88888.00 2008-03-31 23:26:20.983 091 13235.28 577.03 57135.61 88888.00 2008-03-31 23:26:21.983 091 13235.28 577.53 57134.14 88888.00 2008-03-31 23:26:22.983 091 13234.63 576.91 57135.12 88888.00 2008-03-31 23:26:23.983 091 13235.15 576.91 57134.87 88888.00 2008-03-31 23:26:24.983 091 13235.15 577.41 57134.87 88888.00 2008-03-31 23:26:25.983 091 13235.02 577.41 57135.36 88888.00 2008-03-31 23:26:26.983 091 13235.41 577.41 57135.00 88888.00 2008-03-31 23:26:27.983 091 13235.67 577.65 57135.24 88888.00 2008-03-31 23:26:28.983 091 13235.80 577.65 57135.61 88888.00 2008-03-31 23:26:29.983 091 13235.67 577.78 57135.48 88888.00 2008-03-31 23:26:30.983 091 13235.67 577.90 57135.97 88888.00 2008-03-31 23:26:31.983 091 13235.54 577.16 57134.75 88888.00 2008-03-31 23:26:32.983 091 13235.41 578.03 57134.87 88888.00 2008-03-31 23:26:33.983 091 13235.28 577.03 57134.75 88888.00 2008-03-31 23:26:34.983 091 13235.80 577.28 57135.36 88888.00 2008-03-31 23:26:35.983 091 13234.89 577.53 57135.36 88888.00 2008-03-31 23:26:36.983 091 13235.15 578.03 57135.00 88888.00 2008-03-31 23:26:37.983 091 13235.15 578.15 57135.36 88888.00 2008-03-31 23:26:38.983 091 13235.93 577.41 57135.12 88888.00 2008-03-31 23:26:39.983 091 13235.02 577.41 57135.36 88888.00 2008-03-31 23:26:40.983 091 13235.28 578.64 57135.24 88888.00 2008-03-31 23:26:41.983 091 13235.15 578.15 57135.00 88888.00 2008-03-31 23:26:42.983 091 13235.41 577.28 57135.48 88888.00 2008-03-31 23:26:43.983 091 13234.63 578.03 57135.24 88888.00 2008-03-31 23:26:44.983 091 13234.76 577.41 57135.00 88888.00 2008-03-31 23:26:45.983 091 13234.63 578.03 57135.36 88888.00 2008-03-31 23:26:46.983 091 13234.63 578.27 57134.87 88888.00 2008-03-31 23:26:47.983 091 13235.67 577.53 57135.12 88888.00 2008-03-31 23:26:48.983 091 13235.15 577.78 57135.36 88888.00 2008-03-31 23:26:49.983 091 13235.41 577.41 57135.00 88888.00 2008-03-31 23:26:50.983 091 13235.02 578.15 57135.12 88888.00 2008-03-31 23:26:51.983 091 13235.54 577.90 57135.24 88888.00 2008-03-31 23:26:52.983 091 13235.28 578.15 57134.63 88888.00 2008-03-31 23:26:53.983 091 13235.28 577.03 57134.75 88888.00 2008-03-31 23:26:54.983 091 13235.02 578.15 57134.87 88888.00 2008-03-31 23:26:55.983 091 13235.28 578.40 57135.61 88888.00 2008-03-31 23:26:56.983 091 13235.28 577.53 57135.61 88888.00 2008-03-31 23:26:57.983 091 13235.80 578.03 57134.63 88888.00 2008-03-31 23:26:58.983 091 13235.28 578.27 57135.48 88888.00 2008-03-31 23:26:59.983 091 13236.06 578.03 57135.00 88888.00 2008-03-31 23:27:00.983 091 13236.19 578.27 57135.12 88888.00 2008-03-31 23:27:01.983 091 13235.15 578.27 57135.00 88888.00 2008-03-31 23:27:02.983 091 13235.41 578.40 57135.24 88888.00 2008-03-31 23:27:03.983 091 13234.89 578.52 57135.36 88888.00 2008-03-31 23:27:04.983 091 13235.93 578.40 57135.36 88888.00 2008-03-31 23:27:05.983 091 13235.15 578.27 57135.24 88888.00 2008-03-31 23:27:06.983 091 13235.54 578.52 57135.12 88888.00 2008-03-31 23:27:07.983 091 13236.19 578.03 57135.36 88888.00 2008-03-31 23:27:08.983 091 13235.28 578.40 57135.12 88888.00 2008-03-31 23:27:09.983 091 13235.41 577.65 57135.24 88888.00 2008-03-31 23:27:10.983 091 13236.06 578.40 57135.24 88888.00 2008-03-31 23:27:11.983 091 13235.54 578.27 57135.24 88888.00 2008-03-31 23:27:12.983 091 13235.80 578.27 57135.12 88888.00 2008-03-31 23:27:13.983 091 13235.54 578.15 57135.24 88888.00 2008-03-31 23:27:14.983 091 13235.54 578.64 57134.51 88888.00 2008-03-31 23:27:15.983 091 13235.54 578.03 57135.97 88888.00 2008-03-31 23:27:16.983 091 13235.80 578.40 57135.85 88888.00 2008-03-31 23:27:17.983 091 13236.58 578.89 57135.48 88888.00 2008-03-31 23:27:18.983 091 13235.67 578.40 57135.12 88888.00 2008-03-31 23:27:19.983 091 13236.45 577.78 57134.87 88888.00 2008-03-31 23:27:20.983 091 13235.28 578.40 57134.51 88888.00 2008-03-31 23:27:21.983 091 13235.80 578.52 57135.12 88888.00 2008-03-31 23:27:22.983 091 13235.67 578.40 57135.61 88888.00 2008-03-31 23:27:23.983 091 13235.54 577.90 57135.97 88888.00 2008-03-31 23:27:24.983 091 13235.93 577.53 57135.36 88888.00 2008-03-31 23:27:25.983 091 13236.45 578.64 57135.61 88888.00 2008-03-31 23:27:26.983 091 13235.80 579.14 57135.61 88888.00 2008-03-31 23:27:27.983 091 13236.32 578.27 57135.24 88888.00 2008-03-31 23:27:28.983 091 13235.67 578.64 57135.36 88888.00 2008-03-31 23:27:29.983 091 13235.54 578.27 57135.73 88888.00 2008-03-31 23:27:30.983 091 13235.93 578.27 57135.24 88888.00 2008-03-31 23:27:31.983 091 13235.28 578.40 57135.24 88888.00 2008-03-31 23:27:32.983 091 13235.41 579.02 57135.00 88888.00 2008-03-31 23:27:33.983 091 13235.41 578.27 57135.00 88888.00 2008-03-31 23:27:34.983 091 13236.19 579.02 57135.12 88888.00 2008-03-31 23:27:35.983 091 13235.80 578.52 57135.12 88888.00 2008-03-31 23:27:36.983 091 13235.93 578.40 57134.75 88888.00 2008-03-31 23:27:37.983 091 13236.32 578.89 57135.97 88888.00 2008-03-31 23:27:38.983 091 13236.32 578.89 57135.36 88888.00 2008-03-31 23:27:39.983 091 13236.71 578.27 57135.48 88888.00 2008-03-31 23:27:40.983 091 13235.67 578.03 57135.12 88888.00 2008-03-31 23:27:41.983 091 13236.45 578.89 57135.36 88888.00 2008-03-31 23:27:42.983 091 13235.80 579.02 57135.61 88888.00 2008-03-31 23:27:43.983 091 13236.19 579.02 57135.00 88888.00 2008-03-31 23:27:44.983 091 13236.06 578.77 57135.48 88888.00 2008-03-31 23:27:45.983 091 13235.67 579.02 57135.73 88888.00 2008-03-31 23:27:46.983 091 13236.32 579.51 57134.87 88888.00 2008-03-31 23:27:47.983 091 13236.71 579.14 57135.36 88888.00 2008-03-31 23:27:48.983 091 13235.67 579.39 57135.48 88888.00 2008-03-31 23:27:49.983 091 13236.71 579.39 57136.09 88888.00 2008-03-31 23:27:50.983 091 13236.06 578.27 57135.24 88888.00 2008-03-31 23:27:51.983 091 13236.32 578.89 57135.48 88888.00 2008-03-31 23:27:52.983 091 13236.58 578.64 57135.85 88888.00 2008-03-31 23:27:53.983 091 13236.45 579.39 57135.48 88888.00 2008-03-31 23:27:54.983 091 13236.84 579.14 57135.48 88888.00 2008-03-31 23:27:55.983 091 13237.23 579.39 57135.24 88888.00 2008-03-31 23:27:56.983 091 13237.10 579.39 57135.61 88888.00 2008-03-31 23:27:57.983 091 13236.84 578.77 57135.97 88888.00 2008-03-31 23:27:58.983 091 13237.10 579.02 57136.09 88888.00 2008-03-31 23:27:59.983 091 13237.88 578.64 57135.97 88888.00 2008-03-31 23:28:00.983 091 13237.75 578.64 57135.85 88888.00 2008-03-31 23:28:01.983 091 13237.23 579.51 57135.36 88888.00 2008-03-31 23:28:02.983 091 13236.84 579.64 57135.61 88888.00 2008-03-31 23:28:03.983 091 13237.10 578.77 57135.61 88888.00 2008-03-31 23:28:04.983 091 13237.36 579.26 57135.85 88888.00 2008-03-31 23:28:05.983 091 13237.36 579.64 57135.73 88888.00 2008-03-31 23:28:06.983 091 13236.97 579.88 57135.85 88888.00 2008-03-31 23:28:07.983 091 13237.23 579.39 57136.22 88888.00 2008-03-31 23:28:08.983 091 13237.36 579.76 57135.73 88888.00 2008-03-31 23:28:09.983 091 13236.97 579.64 57136.22 88888.00 2008-03-31 23:28:10.983 091 13236.45 578.64 57135.97 88888.00 2008-03-31 23:28:11.983 091 13236.97 579.64 57136.09 88888.00 2008-03-31 23:28:12.983 091 13238.01 579.76 57135.48 88888.00 2008-03-31 23:28:13.983 091 13236.71 580.26 57136.34 88888.00 2008-03-31 23:28:14.983 091 13237.36 579.02 57135.36 88888.00 2008-03-31 23:28:15.983 091 13237.49 579.02 57136.09 88888.00 2008-03-31 23:28:16.983 091 13236.45 579.88 57136.34 88888.00 2008-03-31 23:28:17.983 091 13237.75 579.64 57135.73 88888.00 2008-03-31 23:28:18.983 091 13236.58 579.14 57135.85 88888.00 2008-03-31 23:28:19.983 091 13237.23 579.14 57135.97 88888.00 2008-03-31 23:28:20.983 091 13237.23 579.26 57136.22 88888.00 2008-03-31 23:28:21.983 091 13236.97 579.51 57136.46 88888.00 2008-03-31 23:28:22.983 091 13236.71 579.14 57136.22 88888.00 2008-03-31 23:28:23.983 091 13236.71 579.51 57135.97 88888.00 2008-03-31 23:28:24.983 091 13237.36 580.01 57135.61 88888.00 2008-03-31 23:28:25.983 091 13237.10 579.64 57136.22 88888.00 2008-03-31 23:28:26.983 091 13236.84 579.14 57135.73 88888.00 2008-03-31 23:28:27.983 091 13236.84 579.02 57136.34 88888.00 2008-03-31 23:28:28.983 091 13237.62 580.26 57136.09 88888.00 2008-03-31 23:28:29.983 091 13237.10 579.64 57135.85 88888.00 2008-03-31 23:28:30.983 091 13237.75 579.51 57135.85 88888.00 2008-03-31 23:28:31.983 091 13237.10 579.51 57136.71 88888.00 2008-03-31 23:28:32.983 091 13237.49 580.50 57135.97 88888.00 2008-03-31 23:28:33.983 091 13237.23 579.88 57136.34 88888.00 2008-03-31 23:28:34.983 091 13236.97 579.64 57135.61 88888.00 2008-03-31 23:28:35.983 091 13237.23 579.51 57135.97 88888.00 2008-03-31 23:28:36.983 091 13237.23 579.26 57135.48 88888.00 2008-03-31 23:28:37.983 091 13237.62 579.02 57135.73 88888.00 2008-03-31 23:28:38.983 091 13238.14 579.39 57136.34 88888.00 2008-03-31 23:28:39.983 091 13237.75 579.51 57136.09 88888.00 2008-03-31 23:28:40.983 091 13237.75 579.02 57136.34 88888.00 2008-03-31 23:28:41.983 091 13237.36 579.64 57135.73 88888.00 2008-03-31 23:28:42.983 091 13237.62 579.14 57136.34 88888.00 2008-03-31 23:28:43.983 091 13236.84 579.39 57135.36 88888.00 2008-03-31 23:28:44.983 091 13237.23 579.76 57136.09 88888.00 2008-03-31 23:28:45.983 091 13237.23 578.89 57135.85 88888.00 2008-03-31 23:28:46.983 091 13236.97 580.01 57135.97 88888.00 2008-03-31 23:28:47.983 091 13237.49 579.14 57136.34 88888.00 2008-03-31 23:28:48.983 091 13237.36 579.88 57136.83 88888.00 2008-03-31 23:28:49.983 091 13237.10 579.02 57136.22 88888.00 2008-03-31 23:28:50.983 091 13237.23 579.14 57136.09 88888.00 2008-03-31 23:28:51.983 091 13237.36 579.39 57136.22 88888.00 2008-03-31 23:28:52.983 091 13236.97 579.88 57136.95 88888.00 2008-03-31 23:28:53.983 091 13236.58 579.51 57135.61 88888.00 2008-03-31 23:28:54.983 091 13236.71 579.14 57136.34 88888.00 2008-03-31 23:28:55.983 091 13236.97 580.26 57136.46 88888.00 2008-03-31 23:28:56.983 091 13237.75 580.13 57135.73 88888.00 2008-03-31 23:28:57.983 091 13237.23 579.39 57136.09 88888.00 2008-03-31 23:28:58.983 091 13237.62 579.02 57136.22 88888.00 2008-03-31 23:28:59.983 091 13237.36 579.14 57136.09 88888.00 2008-03-31 23:29:00.983 091 13237.62 579.14 57136.46 88888.00 2008-03-31 23:29:01.983 091 13237.36 579.64 57136.46 88888.00 2008-03-31 23:29:02.983 091 13237.36 579.02 57136.09 88888.00 2008-03-31 23:29:03.983 091 13236.84 579.02 57136.46 88888.00 2008-03-31 23:29:04.983 091 13237.36 579.26 57136.34 88888.00 2008-03-31 23:29:05.983 091 13238.01 578.64 57136.34 88888.00 2008-03-31 23:29:06.983 091 13237.62 579.51 57136.22 88888.00 2008-03-31 23:29:07.983 091 13236.32 579.14 57135.73 88888.00 2008-03-31 23:29:08.983 091 13236.84 579.76 57135.48 88888.00 2008-03-31 23:29:09.983 091 13236.97 579.26 57136.34 88888.00 2008-03-31 23:29:10.983 091 13236.71 578.89 57135.97 88888.00 2008-03-31 23:29:11.983 091 13237.75 579.76 57136.34 88888.00 2008-03-31 23:29:12.983 091 13237.49 578.77 57136.46 88888.00 2008-03-31 23:29:13.983 091 13237.49 578.89 57136.46 88888.00 2008-03-31 23:29:14.983 091 13236.32 579.26 57136.95 88888.00 2008-03-31 23:29:15.983 091 13237.36 579.02 57135.61 88888.00 2008-03-31 23:29:16.983 091 13237.23 579.51 57136.22 88888.00 2008-03-31 23:29:17.983 091 13237.10 578.89 57136.71 88888.00 2008-03-31 23:29:18.983 091 13237.49 579.14 57136.09 88888.00 2008-03-31 23:29:19.983 091 13236.97 579.76 57135.97 88888.00 2008-03-31 23:29:20.983 091 13237.10 578.77 57135.97 88888.00 2008-03-31 23:29:21.983 091 13236.58 579.76 57135.73 88888.00 2008-03-31 23:29:22.983 091 13237.62 579.26 57135.97 88888.00 2008-03-31 23:29:23.983 091 13237.10 579.39 57135.97 88888.00 2008-03-31 23:29:24.983 091 13237.23 579.39 57136.34 88888.00 2008-03-31 23:29:25.983 091 13237.62 579.14 57135.85 88888.00 2008-03-31 23:29:26.983 091 13237.62 579.51 57136.46 88888.00 2008-03-31 23:29:27.983 091 13237.23 578.89 57136.71 88888.00 2008-03-31 23:29:28.983 091 13237.62 579.51 57136.09 88888.00 2008-03-31 23:29:29.983 091 13238.14 579.39 57136.09 88888.00 2008-03-31 23:29:30.983 091 13237.10 579.51 57136.34 88888.00 2008-03-31 23:29:31.983 091 13237.23 579.76 57136.09 88888.00 2008-03-31 23:29:32.983 091 13236.97 579.39 57136.22 88888.00 2008-03-31 23:29:33.983 091 13237.23 579.26 57136.09 88888.00 2008-03-31 23:29:34.983 091 13237.49 579.51 57136.22 88888.00 2008-03-31 23:29:35.983 091 13236.84 579.14 57136.22 88888.00 2008-03-31 23:29:36.983 091 13237.23 579.02 57136.83 88888.00 2008-03-31 23:29:37.983 091 13237.49 580.01 57135.85 88888.00 2008-03-31 23:29:38.983 091 13237.49 579.76 57136.95 88888.00 2008-03-31 23:29:39.983 091 13236.97 579.51 57136.46 88888.00 2008-03-31 23:29:40.983 091 13237.23 579.64 57136.59 88888.00 2008-03-31 23:29:41.983 091 13238.14 579.26 57136.71 88888.00 2008-03-31 23:29:42.983 091 13237.23 579.26 57137.07 88888.00 2008-03-31 23:29:43.983 091 13237.23 579.14 57136.34 88888.00 2008-03-31 23:29:44.983 091 13237.23 579.26 57136.09 88888.00 2008-03-31 23:29:45.983 091 13237.36 578.89 57136.34 88888.00 2008-03-31 23:29:46.983 091 13238.01 579.14 57137.20 88888.00 2008-03-31 23:29:47.983 091 13237.23 579.14 57136.09 88888.00 2008-03-31 23:29:48.983 091 13237.88 578.89 57135.97 88888.00 2008-03-31 23:29:49.983 091 13238.27 579.14 57136.59 88888.00 2008-03-31 23:29:50.983 091 13237.88 579.02 57136.22 88888.00 2008-03-31 23:29:51.983 091 13237.88 579.02 57136.46 88888.00 2008-03-31 23:29:52.983 091 13238.01 579.39 57136.46 88888.00 2008-03-31 23:29:53.983 091 13237.88 579.14 57136.22 88888.00 2008-03-31 23:29:54.983 091 13237.49 578.64 57136.46 88888.00 2008-03-31 23:29:55.983 091 13237.62 579.26 57136.09 88888.00 2008-03-31 23:29:56.983 091 13238.66 579.26 57136.22 88888.00 2008-03-31 23:29:57.983 091 13237.75 579.39 57135.97 88888.00 2008-03-31 23:29:58.983 091 13237.62 579.64 57136.34 88888.00 2008-03-31 23:29:59.983 091 13237.88 579.14 57135.73 88888.00 2008-03-31 23:30:00.983 091 13237.62 579.14 57135.24 88888.00 2008-03-31 23:30:01.983 091 13237.88 579.02 57136.34 88888.00 2008-03-31 23:30:02.983 091 13237.88 579.14 57136.09 88888.00 2008-03-31 23:30:03.983 091 13237.88 578.52 57136.09 88888.00 2008-03-31 23:30:04.983 091 13237.36 579.39 57135.85 88888.00 2008-03-31 23:30:05.983 091 13237.62 579.26 57135.97 88888.00 2008-03-31 23:30:06.983 091 13237.75 579.14 57136.09 88888.00 2008-03-31 23:30:07.983 091 13237.88 578.64 57136.59 88888.00 2008-03-31 23:30:08.983 091 13237.49 579.02 57136.34 88888.00 2008-03-31 23:30:09.983 091 13237.88 579.39 57135.97 88888.00 2008-03-31 23:30:10.983 091 13238.40 578.64 57136.46 88888.00 2008-03-31 23:30:11.983 091 13237.88 579.26 57135.73 88888.00 2008-03-31 23:30:12.983 091 13237.75 578.89 57135.73 88888.00 2008-03-31 23:30:13.983 091 13237.75 579.14 57136.34 88888.00 2008-03-31 23:30:14.983 091 13237.62 578.77 57136.22 88888.00 2008-03-31 23:30:15.983 091 13237.75 578.89 57136.22 88888.00 2008-03-31 23:30:16.983 091 13238.01 578.89 57136.46 88888.00 2008-03-31 23:30:17.983 091 13237.10 579.26 57136.34 88888.00 2008-03-31 23:30:18.983 091 13237.49 579.39 57136.22 88888.00 2008-03-31 23:30:19.983 091 13237.88 578.64 57136.46 88888.00 2008-03-31 23:30:20.983 091 13238.27 578.52 57135.97 88888.00 2008-03-31 23:30:21.983 091 13238.01 578.27 57137.20 88888.00 2008-03-31 23:30:22.983 091 13238.14 578.52 57136.09 88888.00 2008-03-31 23:30:23.983 091 13238.40 578.77 57135.61 88888.00 2008-03-31 23:30:24.983 091 13238.66 578.89 57136.09 88888.00 2008-03-31 23:30:25.983 091 13238.27 578.89 57135.48 88888.00 2008-03-31 23:30:26.983 091 13237.75 578.64 57136.95 88888.00 2008-03-31 23:30:27.983 091 13237.75 578.52 57136.34 88888.00 2008-03-31 23:30:28.983 091 13238.27 578.89 57136.71 88888.00 2008-03-31 23:30:29.983 091 13238.01 578.15 57137.07 88888.00 2008-03-31 23:30:30.983 091 13238.14 579.26 57136.46 88888.00 2008-03-31 23:30:31.983 091 13237.62 578.89 57135.48 88888.00 2008-03-31 23:30:32.983 091 13238.01 579.02 57135.97 88888.00 2008-03-31 23:30:33.983 091 13238.01 577.90 57136.22 88888.00 2008-03-31 23:30:34.983 091 13238.14 578.52 57136.09 88888.00 2008-03-31 23:30:35.983 091 13237.49 579.14 57136.83 88888.00 2008-03-31 23:30:36.983 091 13238.40 578.40 57136.71 88888.00 2008-03-31 23:30:37.983 091 13238.40 578.77 57136.09 88888.00 2008-03-31 23:30:38.983 091 13238.01 579.39 57135.85 88888.00 2008-03-31 23:30:39.983 091 13238.40 578.77 57136.09 88888.00 2008-03-31 23:30:40.983 091 13238.79 578.64 57136.59 88888.00 2008-03-31 23:30:41.983 091 13238.27 578.40 57136.59 88888.00 2008-03-31 23:30:42.983 091 13237.88 579.14 57136.34 88888.00 2008-03-31 23:30:43.983 091 13238.66 578.64 57136.59 88888.00 2008-03-31 23:30:44.983 091 13239.05 578.77 57136.95 88888.00 2008-03-31 23:30:45.983 091 13238.53 578.77 57135.97 88888.00 2008-03-31 23:30:46.983 091 13238.79 578.64 57136.09 88888.00 2008-03-31 23:30:47.983 091 13238.40 578.64 57135.85 88888.00 2008-03-31 23:30:48.983 091 13238.01 578.40 57136.34 88888.00 2008-03-31 23:30:49.983 091 13238.27 578.52 57135.85 88888.00 2008-03-31 23:30:50.983 091 13238.40 579.14 57136.83 88888.00 2008-03-31 23:30:51.983 091 13238.92 578.64 57136.46 88888.00 2008-03-31 23:30:52.983 091 13238.92 578.89 57136.83 88888.00 2008-03-31 23:30:53.983 091 13238.66 578.77 57136.71 88888.00 2008-03-31 23:30:54.983 091 13238.79 579.02 57137.20 88888.00 2008-03-31 23:30:55.983 091 13238.66 579.14 57136.95 88888.00 2008-03-31 23:30:56.983 091 13238.92 579.02 57136.46 88888.00 2008-03-31 23:30:57.983 091 13238.79 579.14 57136.71 88888.00 2008-03-31 23:30:58.983 091 13239.18 578.64 57137.07 88888.00 2008-03-31 23:30:59.983 091 13239.70 578.77 57136.34 88888.00 2008-03-31 23:31:00.983 091 13239.44 578.15 57135.85 88888.00 2008-03-31 23:31:01.983 091 13239.70 579.26 57136.46 88888.00 2008-03-31 23:31:02.983 091 13239.44 578.64 57136.71 88888.00 2008-03-31 23:31:03.983 091 13239.18 578.40 57136.83 88888.00 2008-03-31 23:31:04.983 091 13239.31 579.02 57136.83 88888.00 2008-03-31 23:31:05.983 091 13239.44 578.52 57136.34 88888.00 2008-03-31 23:31:06.983 091 13239.44 579.02 57136.46 88888.00 2008-03-31 23:31:07.983 091 13240.35 579.26 57136.34 88888.00 2008-03-31 23:31:08.983 091 13239.57 578.52 57136.34 88888.00 2008-03-31 23:31:09.983 091 13239.83 578.77 57136.34 88888.00 2008-03-31 23:31:10.983 091 13239.83 578.89 57136.46 88888.00 2008-03-31 23:31:11.983 091 13239.83 578.77 57136.83 88888.00 2008-03-31 23:31:12.983 091 13240.48 578.77 57136.09 88888.00 2008-03-31 23:31:13.983 091 13240.61 578.89 57135.97 88888.00 2008-03-31 23:31:14.983 091 13240.09 578.64 57136.71 88888.00 2008-03-31 23:31:15.983 091 13240.61 578.64 57137.07 88888.00 2008-03-31 23:31:16.983 091 13241.00 578.27 57136.71 88888.00 2008-03-31 23:31:17.983 091 13240.61 578.64 57136.83 88888.00 2008-03-31 23:31:18.983 091 13240.87 578.77 57137.32 88888.00 2008-03-31 23:31:19.983 091 13240.61 577.90 57136.71 88888.00 2008-03-31 23:31:20.983 091 13240.74 578.15 57136.34 88888.00 2008-03-31 23:31:21.983 091 13240.22 578.40 57136.83 88888.00 2008-03-31 23:31:22.983 091 13240.48 578.52 57137.44 88888.00 2008-03-31 23:31:23.983 091 13240.87 578.77 57137.56 88888.00 2008-03-31 23:31:24.983 091 13240.22 578.77 57137.20 88888.00 2008-03-31 23:31:25.983 091 13240.87 578.40 57137.20 88888.00 2008-03-31 23:31:26.983 091 13241.26 578.52 57136.95 88888.00 2008-03-31 23:31:27.983 091 13240.48 579.14 57137.81 88888.00 2008-03-31 23:31:28.983 091 13240.35 578.40 57136.71 88888.00 2008-03-31 23:31:29.983 091 13240.61 578.89 57136.95 88888.00 2008-03-31 23:31:30.983 091 13240.35 578.89 57137.07 88888.00 2008-03-31 23:31:31.983 091 13241.26 578.64 57137.20 88888.00 2008-03-31 23:31:32.983 091 13241.13 577.78 57137.32 88888.00 2008-03-31 23:31:33.983 091 13241.52 578.64 57137.44 88888.00 2008-03-31 23:31:34.983 091 13241.13 579.02 57137.56 88888.00 2008-03-31 23:31:35.983 091 13241.00 578.64 57137.20 88888.00 2008-03-31 23:31:36.983 091 13241.13 578.52 57137.07 88888.00 2008-03-31 23:31:37.983 091 13241.39 577.90 57137.81 88888.00 2008-03-31 23:31:38.983 091 13241.26 577.65 57137.07 88888.00 2008-03-31 23:31:39.983 091 13241.65 578.27 57137.07 88888.00 2008-03-31 23:31:40.983 091 13241.52 578.89 57137.20 88888.00 2008-03-31 23:31:41.983 091 13241.78 578.64 57137.81 88888.00 2008-03-31 23:31:42.983 091 13241.39 578.40 57137.07 88888.00 2008-03-31 23:31:43.983 091 13241.39 578.27 57137.68 88888.00 2008-03-31 23:31:44.983 091 13241.91 578.03 57138.05 88888.00 2008-03-31 23:31:45.983 091 13241.13 578.64 57137.56 88888.00 2008-03-31 23:31:46.983 091 13241.26 578.40 57138.05 88888.00 2008-03-31 23:31:47.983 091 13241.52 579.02 57138.05 88888.00 2008-03-31 23:31:48.983 091 13241.00 578.52 57137.20 88888.00 2008-03-31 23:31:49.983 091 13241.13 578.15 57137.32 88888.00 2008-03-31 23:31:50.983 091 13241.13 578.40 57137.44 88888.00 2008-03-31 23:31:51.983 091 13242.04 578.64 57137.44 88888.00 2008-03-31 23:31:52.983 091 13241.39 577.90 57137.44 88888.00 2008-03-31 23:31:53.983 091 13242.04 578.27 57137.93 88888.00 2008-03-31 23:31:54.983 091 13241.52 579.02 57138.79 88888.00 2008-03-31 23:31:55.983 091 13241.65 578.15 57137.68 88888.00 2008-03-31 23:31:56.983 091 13242.04 578.27 57138.54 88888.00 2008-03-31 23:31:57.983 091 13242.82 579.14 57138.18 88888.00 2008-03-31 23:31:58.983 091 13242.17 577.90 57138.42 88888.00 2008-03-31 23:31:59.983 091 13242.43 578.89 57137.81 88888.00 2008-03-31 23:32:00.983 091 13242.04 578.77 57137.93 88888.00 2008-03-31 23:32:01.983 091 13241.78 578.64 57137.68 88888.00 2008-03-31 23:32:02.983 091 13241.65 578.64 57137.44 88888.00 2008-03-31 23:32:03.983 091 13241.65 578.52 57137.93 88888.00 2008-03-31 23:32:04.983 091 13241.39 578.89 57137.68 88888.00 2008-03-31 23:32:05.983 091 13242.30 578.64 57138.42 88888.00 2008-03-31 23:32:06.983 091 13242.69 579.39 57138.42 88888.00 2008-03-31 23:32:07.983 091 13241.91 579.02 57138.42 88888.00 2008-03-31 23:32:08.983 091 13242.17 579.51 57138.05 88888.00 2008-03-31 23:32:09.983 091 13241.78 578.52 57138.05 88888.00 2008-03-31 23:32:10.983 091 13241.78 578.27 57138.42 88888.00 2008-03-31 23:32:11.983 091 13241.91 578.27 57138.30 88888.00 2008-03-31 23:32:12.983 091 13242.04 578.77 57138.30 88888.00 2008-03-31 23:32:13.983 091 13241.78 579.39 57138.18 88888.00 2008-03-31 23:32:14.983 091 13241.78 578.40 57138.66 88888.00 2008-03-31 23:32:15.983 091 13242.04 578.52 57137.56 88888.00 2008-03-31 23:32:16.983 091 13241.78 578.89 57137.93 88888.00 2008-03-31 23:32:17.983 091 13241.78 579.02 57138.79 88888.00 2008-03-31 23:32:18.983 091 13242.30 578.52 57138.30 88888.00 2008-03-31 23:32:19.983 091 13242.82 578.27 57137.56 88888.00 2008-03-31 23:32:20.983 091 13241.65 578.89 57137.68 88888.00 2008-03-31 23:32:21.983 091 13241.39 578.15 57138.54 88888.00 2008-03-31 23:32:22.983 091 13242.04 578.15 57138.30 88888.00 2008-03-31 23:32:23.983 091 13241.26 578.52 57137.93 88888.00 2008-03-31 23:32:24.983 091 13242.04 579.14 57138.54 88888.00 2008-03-31 23:32:25.983 091 13241.65 578.89 57137.93 88888.00 2008-03-31 23:32:26.983 091 13241.26 578.64 57138.54 88888.00 2008-03-31 23:32:27.983 091 13241.39 578.40 57138.42 88888.00 2008-03-31 23:32:28.983 091 13241.26 578.89 57138.79 88888.00 2008-03-31 23:32:29.983 091 13241.78 579.14 57137.93 88888.00 2008-03-31 23:32:30.983 091 13241.78 578.89 57138.79 88888.00 2008-03-31 23:32:31.983 091 13241.91 578.64 57138.66 88888.00 2008-03-31 23:32:32.983 091 13242.17 578.77 57138.54 88888.00 2008-03-31 23:32:33.983 091 13241.52 579.39 57138.91 88888.00 2008-03-31 23:32:34.983 091 13242.04 578.89 57138.54 88888.00 2008-03-31 23:32:35.983 091 13241.65 578.52 57138.79 88888.00 2008-03-31 23:32:36.983 091 13241.65 579.14 57139.03 88888.00 2008-03-31 23:32:37.983 091 13241.91 578.15 57138.05 88888.00 2008-03-31 23:32:38.983 091 13241.65 578.15 57138.66 88888.00 2008-03-31 23:32:39.983 091 13241.65 578.40 57138.42 88888.00 2008-03-31 23:32:40.983 091 13241.78 578.15 57137.81 88888.00 2008-03-31 23:32:41.983 091 13242.04 578.40 57138.54 88888.00 2008-03-31 23:32:42.983 091 13241.65 577.90 57138.18 88888.00 2008-03-31 23:32:43.983 091 13241.52 578.77 57138.79 88888.00 2008-03-31 23:32:44.983 091 13241.65 578.03 57137.56 88888.00 2008-03-31 23:32:45.983 091 13241.65 579.14 57138.54 88888.00 2008-03-31 23:32:46.983 091 13242.04 578.15 57138.18 88888.00 2008-03-31 23:32:47.983 091 13241.78 578.27 57138.42 88888.00 2008-03-31 23:32:48.983 091 13241.78 578.52 57139.03 88888.00 2008-03-31 23:32:49.983 091 13241.65 578.89 57138.05 88888.00 2008-03-31 23:32:50.983 091 13241.91 578.64 57138.54 88888.00 2008-03-31 23:32:51.983 091 13241.91 578.89 57138.54 88888.00 2008-03-31 23:32:52.983 091 13241.65 578.15 57138.30 88888.00 2008-03-31 23:32:53.983 091 13241.65 578.40 57138.05 88888.00 2008-03-31 23:32:54.983 091 13242.04 578.27 57138.54 88888.00 2008-03-31 23:32:55.983 091 13241.91 578.64 57138.18 88888.00 2008-03-31 23:32:56.983 091 13241.65 578.40 57137.56 88888.00 2008-03-31 23:32:57.983 091 13241.91 578.77 57138.30 88888.00 2008-03-31 23:32:58.983 091 13241.52 577.78 57138.54 88888.00 2008-03-31 23:32:59.983 091 13241.26 578.27 57139.15 88888.00 2008-03-31 23:33:00.983 091 13241.91 578.27 57138.91 88888.00 2008-03-31 23:33:01.983 091 13241.78 579.14 57138.30 88888.00 2008-03-31 23:33:02.983 091 13241.91 578.40 57138.66 88888.00 2008-03-31 23:33:03.983 091 13241.65 578.52 57139.27 88888.00 2008-03-31 23:33:04.983 091 13241.78 577.41 57138.79 88888.00 2008-03-31 23:33:05.983 091 13241.26 578.40 57138.30 88888.00 2008-03-31 23:33:06.983 091 13241.39 578.64 57139.27 88888.00 2008-03-31 23:33:07.983 091 13241.52 578.77 57138.05 88888.00 2008-03-31 23:33:08.983 091 13241.78 578.03 57138.18 88888.00 2008-03-31 23:33:09.983 091 13242.43 577.65 57138.42 88888.00 2008-03-31 23:33:10.983 091 13241.26 578.89 57138.79 88888.00 2008-03-31 23:33:11.983 091 13241.39 578.52 57137.93 88888.00 2008-03-31 23:33:12.983 091 13241.26 578.27 57138.66 88888.00 2008-03-31 23:33:13.983 091 13241.78 578.27 57138.18 88888.00 2008-03-31 23:33:14.983 091 13241.52 578.40 57137.93 88888.00 2008-03-31 23:33:15.983 091 13241.78 578.77 57138.18 88888.00 2008-03-31 23:33:16.983 091 13241.78 578.52 57138.18 88888.00 2008-03-31 23:33:17.983 091 13241.52 578.52 57139.27 88888.00 2008-03-31 23:33:18.983 091 13241.39 578.15 57138.79 88888.00 2008-03-31 23:33:19.983 091 13241.26 577.78 57137.81 88888.00 2008-03-31 23:33:20.983 091 13241.39 578.40 57138.05 88888.00 2008-03-31 23:33:21.983 091 13241.78 578.27 57138.30 88888.00 2008-03-31 23:33:22.983 091 13241.78 578.64 57138.54 88888.00 2008-03-31 23:33:23.983 091 13241.13 578.03 57138.42 88888.00 2008-03-31 23:33:24.983 091 13241.39 578.27 57138.05 88888.00 2008-03-31 23:33:25.983 091 13241.91 578.03 57138.66 88888.00 2008-03-31 23:33:26.983 091 13241.65 578.03 57137.81 88888.00 2008-03-31 23:33:27.983 091 13241.78 578.52 57138.30 88888.00 2008-03-31 23:33:28.983 091 13241.13 578.89 57139.03 88888.00 2008-03-31 23:33:29.983 091 13241.00 578.03 57138.79 88888.00 2008-03-31 23:33:30.983 091 13241.65 579.39 57138.42 88888.00 2008-03-31 23:33:31.983 091 13242.04 577.90 57138.54 88888.00 2008-03-31 23:33:32.983 091 13241.65 578.40 57138.91 88888.00 2008-03-31 23:33:33.983 091 13240.74 578.64 57138.54 88888.00 2008-03-31 23:33:34.983 091 13241.13 578.52 57138.30 88888.00 2008-03-31 23:33:35.983 091 13241.00 578.27 57139.03 88888.00 2008-03-31 23:33:36.983 091 13240.87 578.77 57138.18 88888.00 2008-03-31 23:33:37.983 091 13241.26 578.77 57138.05 88888.00 2008-03-31 23:33:38.983 091 13240.87 578.52 57138.54 88888.00 2008-03-31 23:33:39.983 091 13241.65 579.02 57138.91 88888.00 2008-03-31 23:33:40.983 091 13241.78 578.52 57137.93 88888.00 2008-03-31 23:33:41.983 091 13240.74 578.77 57138.79 88888.00 2008-03-31 23:33:42.983 091 13241.78 578.64 57138.30 88888.00 2008-03-31 23:33:43.983 091 13241.39 578.77 57138.54 88888.00 2008-03-31 23:33:44.983 091 13241.78 578.40 57138.18 88888.00 2008-03-31 23:33:45.983 091 13241.00 578.89 57138.66 88888.00 2008-03-31 23:33:46.983 091 13241.26 579.14 57138.91 88888.00 2008-03-31 23:33:47.983 091 13240.74 578.89 57138.18 88888.00 2008-03-31 23:33:48.983 091 13241.65 578.27 57138.30 88888.00 2008-03-31 23:33:49.983 091 13241.52 578.77 57138.54 88888.00 2008-03-31 23:33:50.983 091 13241.91 578.64 57139.15 88888.00 2008-03-31 23:33:51.983 091 13241.52 578.89 57138.54 88888.00 2008-03-31 23:33:52.983 091 13241.78 579.14 57139.03 88888.00 2008-03-31 23:33:53.983 091 13241.52 578.89 57138.42 88888.00 2008-03-31 23:33:54.983 091 13241.52 579.14 57138.66 88888.00 2008-03-31 23:33:55.983 091 13241.13 578.52 57138.66 88888.00 2008-03-31 23:33:56.983 091 13241.65 579.02 57138.18 88888.00 2008-03-31 23:33:57.983 091 13241.91 578.64 57138.42 88888.00 2008-03-31 23:33:58.983 091 13241.91 579.26 57139.15 88888.00 2008-03-31 23:33:59.983 091 13241.65 578.52 57139.03 88888.00 2008-03-31 23:34:00.983 091 13241.65 577.90 57138.30 88888.00 2008-03-31 23:34:01.983 091 13241.65 579.14 57138.54 88888.00 2008-03-31 23:34:02.983 091 13241.39 578.89 57138.66 88888.00 2008-03-31 23:34:03.983 091 13241.65 579.51 57138.79 88888.00 2008-03-31 23:34:04.983 091 13241.39 578.64 57138.79 88888.00 2008-03-31 23:34:05.983 091 13241.00 578.77 57138.05 88888.00 2008-03-31 23:34:06.983 091 13242.43 578.77 57138.79 88888.00 2008-03-31 23:34:07.983 091 13241.91 579.51 57138.30 88888.00 2008-03-31 23:34:08.983 091 13241.65 579.14 57138.05 88888.00 2008-03-31 23:34:09.983 091 13241.91 578.77 57138.79 88888.00 2008-03-31 23:34:10.983 091 13242.30 578.77 57138.66 88888.00 2008-03-31 23:34:11.983 091 13242.43 578.40 57139.76 88888.00 2008-03-31 23:34:12.983 091 13241.91 578.89 57138.05 88888.00 2008-03-31 23:34:13.983 091 13241.91 578.27 57138.66 88888.00 2008-03-31 23:34:14.983 091 13242.17 578.52 57139.15 88888.00 2008-03-31 23:34:15.983 091 13242.30 578.89 57138.30 88888.00 2008-03-31 23:34:16.983 091 13242.17 579.14 57138.66 88888.00 2008-03-31 23:34:17.983 091 13241.78 577.90 57138.79 88888.00 2008-03-31 23:34:18.983 091 13242.69 578.89 57138.42 88888.00 2008-03-31 23:34:19.983 091 13242.17 579.51 57138.18 88888.00 2008-03-31 23:34:20.983 091 13242.30 579.26 57139.15 88888.00 2008-03-31 23:34:21.983 091 13241.65 578.89 57138.66 88888.00 2008-03-31 23:34:22.983 091 13242.04 578.27 57138.42 88888.00 2008-03-31 23:34:23.983 091 13241.91 578.64 57139.27 88888.00 2008-03-31 23:34:24.983 091 13242.30 578.64 57138.79 88888.00 2008-03-31 23:34:25.983 091 13241.91 578.64 57138.05 88888.00 2008-03-31 23:34:26.983 091 13242.04 579.51 57139.27 88888.00 2008-03-31 23:34:27.983 091 13242.56 579.02 57138.42 88888.00 2008-03-31 23:34:28.983 091 13242.04 578.64 57138.42 88888.00 2008-03-31 23:34:29.983 091 13241.65 578.89 57138.54 88888.00 2008-03-31 23:34:30.983 091 13242.43 578.27 57138.66 88888.00 2008-03-31 23:34:31.983 091 13241.91 578.89 57138.79 88888.00 2008-03-31 23:34:32.983 091 13242.04 578.77 57137.81 88888.00 2008-03-31 23:34:33.983 091 13242.69 578.89 57138.66 88888.00 2008-03-31 23:34:34.983 091 13241.91 578.64 57138.91 88888.00 2008-03-31 23:34:35.983 091 13242.30 578.52 57138.66 88888.00 2008-03-31 23:34:36.983 091 13242.95 578.89 57138.79 88888.00 2008-03-31 23:34:37.983 091 13242.82 579.02 57138.54 88888.00 2008-03-31 23:34:38.983 091 13242.95 578.40 57139.27 88888.00 2008-03-31 23:34:39.983 091 13242.30 579.02 57138.66 88888.00 2008-03-31 23:34:40.983 091 13242.95 579.02 57138.18 88888.00 2008-03-31 23:34:41.983 091 13242.43 579.39 57138.42 88888.00 2008-03-31 23:34:42.983 091 13242.95 578.89 57138.42 88888.00 2008-03-31 23:34:43.983 091 13242.56 579.02 57138.79 88888.00 2008-03-31 23:34:44.983 091 13242.56 578.40 57138.30 88888.00 2008-03-31 23:34:45.983 091 13243.08 578.77 57138.42 88888.00 2008-03-31 23:34:46.983 091 13242.69 578.40 57139.15 88888.00 2008-03-31 23:34:47.983 091 13242.69 578.89 57139.03 88888.00 2008-03-31 23:34:48.983 091 13242.82 578.52 57139.03 88888.00 2008-03-31 23:34:49.983 091 13242.56 579.76 57138.30 88888.00 2008-03-31 23:34:50.983 091 13243.34 578.77 57138.66 88888.00 2008-03-31 23:34:51.983 091 13243.73 579.02 57137.81 88888.00 2008-03-31 23:34:52.983 091 13242.69 578.77 57139.03 88888.00 2008-03-31 23:34:53.983 091 13243.21 578.64 57139.03 88888.00 2008-03-31 23:34:54.983 091 13243.60 578.77 57139.27 88888.00 2008-03-31 23:34:55.983 091 13243.08 578.64 57138.42 88888.00 2008-03-31 23:34:56.983 091 13243.34 578.77 57139.27 88888.00 2008-03-31 23:34:57.983 091 13243.60 578.77 57138.66 88888.00 2008-03-31 23:34:58.983 091 13242.95 578.52 57139.15 88888.00 2008-03-31 23:34:59.983 091 13243.73 578.64 57139.89 88888.00 2008-03-31 23:35:00.983 091 13243.86 578.89 57138.91 88888.00 2008-03-31 23:35:01.983 091 13243.21 578.15 57138.79 88888.00 2008-03-31 23:35:02.983 091 13243.99 578.64 57139.27 88888.00 2008-03-31 23:35:03.983 091 13243.86 579.02 57139.27 88888.00 2008-03-31 23:35:04.982 091 13243.47 578.27 57138.91 88888.00 2008-03-31 23:35:05.982 091 13243.60 578.27 57139.52 88888.00 2008-03-31 23:35:06.982 091 13243.47 578.89 57138.30 88888.00 2008-03-31 23:35:07.982 091 13244.51 579.26 57138.79 88888.00 2008-03-31 23:35:08.982 091 13244.25 578.77 57138.91 88888.00 2008-03-31 23:35:09.982 091 13243.21 578.52 57138.79 88888.00 2008-03-31 23:35:10.982 091 13243.60 578.40 57139.40 88888.00 2008-03-31 23:35:11.982 091 13243.99 579.76 57139.15 88888.00 2008-03-31 23:35:12.982 091 13243.73 578.15 57139.40 88888.00 2008-03-31 23:35:13.982 091 13244.12 578.64 57138.79 88888.00 2008-03-31 23:35:14.982 091 13243.73 579.14 57139.52 88888.00 2008-03-31 23:35:15.982 091 13243.73 578.27 57139.64 88888.00 2008-03-31 23:35:16.982 091 13243.86 579.02 57139.40 88888.00 2008-03-31 23:35:17.982 091 13243.99 578.40 57139.27 88888.00 2008-03-31 23:35:18.982 091 13244.25 579.26 57139.03 88888.00 2008-03-31 23:35:19.982 091 13243.99 579.02 57139.27 88888.00 2008-03-31 23:35:20.982 091 13244.77 579.02 57139.15 88888.00 2008-03-31 23:35:21.982 091 13243.60 578.89 57138.91 88888.00 2008-03-31 23:35:22.982 091 13244.77 578.64 57139.27 88888.00 2008-03-31 23:35:23.982 091 13243.73 578.89 57140.50 88888.00 2008-03-31 23:35:24.982 091 13243.86 578.64 57139.52 88888.00 2008-03-31 23:35:25.982 091 13243.73 579.26 57139.15 88888.00 2008-03-31 23:35:26.982 091 13243.99 578.77 57139.15 88888.00 2008-03-31 23:35:27.982 091 13244.12 579.14 57139.52 88888.00 2008-03-31 23:35:28.982 091 13244.12 578.77 57139.76 88888.00 2008-03-31 23:35:29.982 091 13243.86 578.89 57139.64 88888.00 2008-03-31 23:35:30.982 091 13243.99 579.14 57139.52 88888.00 2008-03-31 23:35:31.982 091 13243.99 578.89 57140.13 88888.00 2008-03-31 23:35:32.982 091 13244.38 579.39 57139.52 88888.00 2008-03-31 23:35:33.982 091 13243.86 578.89 57139.52 88888.00 2008-03-31 23:35:34.982 091 13243.99 579.14 57139.40 88888.00 2008-03-31 23:35:35.982 091 13244.12 579.02 57139.40 88888.00 2008-03-31 23:35:36.982 091 13244.38 579.51 57139.03 88888.00 2008-03-31 23:35:37.982 091 13244.25 579.02 57139.76 88888.00 2008-03-31 23:35:38.982 091 13243.99 579.02 57139.52 88888.00 2008-03-31 23:35:39.982 091 13244.38 579.39 57139.03 88888.00 2008-03-31 23:35:40.982 091 13243.86 579.14 57139.89 88888.00 2008-03-31 23:35:41.982 091 13244.64 579.39 57139.64 88888.00 2008-03-31 23:35:42.982 091 13244.77 579.02 57139.52 88888.00 2008-03-31 23:35:43.982 091 13244.25 579.39 57139.27 88888.00 2008-03-31 23:35:44.982 091 13244.77 578.40 57139.76 88888.00 2008-03-31 23:35:45.982 091 13244.64 579.39 57139.76 88888.00 2008-03-31 23:35:46.982 091 13244.12 579.39 57139.89 88888.00 2008-03-31 23:35:47.982 091 13244.25 578.52 57139.76 88888.00 2008-03-31 23:35:48.982 091 13244.77 579.51 57139.76 88888.00 2008-03-31 23:35:49.982 091 13244.25 579.76 57139.15 88888.00 2008-03-31 23:35:50.982 091 13244.90 578.89 57139.64 88888.00 2008-03-31 23:35:51.982 091 13244.51 579.39 57139.64 88888.00 2008-03-31 23:35:52.982 091 13244.38 579.26 57139.52 88888.00 2008-03-31 23:35:53.982 091 13244.90 579.76 57139.40 88888.00 2008-03-31 23:35:54.982 091 13244.12 579.39 57139.76 88888.00 2008-03-31 23:35:55.982 091 13244.90 579.51 57139.89 88888.00 2008-03-31 23:35:56.982 091 13244.25 579.14 57139.76 88888.00 2008-03-31 23:35:57.982 091 13244.38 580.01 57140.01 88888.00 2008-03-31 23:35:58.982 091 13244.90 579.88 57139.64 88888.00 2008-03-31 23:35:59.982 091 13244.25 579.14 57140.01 88888.00 2008-03-31 23:36:00.982 091 13243.86 579.26 57140.01 88888.00 2008-03-31 23:36:01.982 091 13245.16 579.26 57139.89 88888.00 2008-03-31 23:36:02.982 091 13244.90 578.64 57140.13 88888.00 2008-03-31 23:36:03.982 091 13244.51 579.39 57139.76 88888.00 2008-03-31 23:36:04.982 091 13244.51 578.89 57139.40 88888.00 2008-03-31 23:36:05.982 091 13245.03 579.02 57139.76 88888.00 2008-03-31 23:36:06.982 091 13244.51 579.39 57140.13 88888.00 2008-03-31 23:36:07.982 091 13244.90 579.39 57140.38 88888.00 2008-03-31 23:36:08.982 091 13244.38 579.26 57139.52 88888.00 2008-03-31 23:36:09.982 091 13244.90 579.02 57139.89 88888.00 2008-03-31 23:36:10.982 091 13244.12 579.14 57139.76 88888.00 2008-03-31 23:36:11.982 091 13244.77 579.51 57140.74 88888.00 2008-03-31 23:36:12.982 091 13243.86 578.89 57140.01 88888.00 2008-03-31 23:36:13.982 091 13243.99 579.51 57140.13 88888.00 2008-03-31 23:36:14.982 091 13244.90 579.64 57139.89 88888.00 2008-03-31 23:36:15.982 091 13244.12 579.39 57140.50 88888.00 2008-03-31 23:36:16.982 091 13244.51 579.51 57139.76 88888.00 2008-03-31 23:36:17.982 091 13244.77 579.39 57140.13 88888.00 2008-03-31 23:36:18.982 091 13244.25 578.40 57140.25 88888.00 2008-03-31 23:36:19.982 091 13243.86 579.51 57140.38 88888.00 2008-03-31 23:36:20.982 091 13244.77 579.26 57140.86 88888.00 2008-03-31 23:36:21.982 091 13245.03 579.76 57140.13 88888.00 2008-03-31 23:36:22.982 091 13245.16 580.01 57140.25 88888.00 2008-03-31 23:36:23.982 091 13244.64 579.88 57140.01 88888.00 2008-03-31 23:36:24.982 091 13244.90 579.39 57140.25 88888.00 2008-03-31 23:36:25.982 091 13244.51 579.02 57140.38 88888.00 2008-03-31 23:36:26.982 091 13245.29 579.14 57140.50 88888.00 2008-03-31 23:36:27.982 091 13244.64 579.14 57140.62 88888.00 2008-03-31 23:36:28.982 091 13243.86 579.88 57140.74 88888.00 2008-03-31 23:36:29.982 091 13245.03 579.39 57140.13 88888.00 2008-03-31 23:36:30.982 091 13244.90 579.39 57140.38 88888.00 2008-03-31 23:36:31.982 091 13244.77 579.26 57140.13 88888.00 2008-03-31 23:36:32.982 091 13244.90 580.01 57140.62 88888.00 2008-03-31 23:36:33.982 091 13244.90 579.02 57140.74 88888.00 2008-03-31 23:36:34.982 091 13244.64 579.14 57140.50 88888.00 2008-03-31 23:36:35.982 091 13245.29 579.64 57140.01 88888.00 2008-03-31 23:36:36.982 091 13245.03 579.39 57140.50 88888.00 2008-03-31 23:36:37.982 091 13244.90 579.51 57140.25 88888.00 2008-03-31 23:36:38.982 091 13244.90 579.39 57140.62 88888.00 2008-03-31 23:36:39.982 091 13245.16 579.26 57140.38 88888.00 2008-03-31 23:36:40.982 091 13244.77 579.88 57140.50 88888.00 2008-03-31 23:36:41.982 091 13244.90 578.40 57140.62 88888.00 2008-03-31 23:36:42.982 091 13244.90 579.64 57140.98 88888.00 2008-03-31 23:36:43.982 091 13245.42 578.89 57141.35 88888.00 2008-03-31 23:36:44.982 091 13244.64 579.39 57140.01 88888.00 2008-03-31 23:36:45.982 091 13245.81 578.64 57140.74 88888.00 2008-03-31 23:36:46.982 091 13245.29 579.51 57140.86 88888.00 2008-03-31 23:36:47.982 091 13245.16 579.51 57140.38 88888.00 2008-03-31 23:36:48.982 091 13245.16 578.64 57140.62 88888.00 2008-03-31 23:36:49.982 091 13244.77 579.51 57141.11 88888.00 2008-03-31 23:36:50.982 091 13244.38 579.51 57140.62 88888.00 2008-03-31 23:36:51.982 091 13245.29 579.39 57140.50 88888.00 2008-03-31 23:36:52.982 091 13245.29 579.51 57140.86 88888.00 2008-03-31 23:36:53.982 091 13245.16 579.26 57141.23 88888.00 2008-03-31 23:36:54.982 091 13245.94 579.26 57140.38 88888.00 2008-03-31 23:36:55.982 091 13245.55 579.76 57140.98 88888.00 2008-03-31 23:36:56.982 091 13245.29 579.26 57140.86 88888.00 2008-03-31 23:36:57.982 091 13245.68 579.02 57140.98 88888.00 2008-03-31 23:36:58.982 091 13246.20 579.14 57140.86 88888.00 2008-03-31 23:36:59.982 091 13245.29 579.26 57140.62 88888.00 2008-03-31 23:37:00.982 091 13245.03 580.13 57141.11 88888.00 2008-03-31 23:37:01.982 091 13245.42 580.01 57140.86 88888.00 2008-03-31 23:37:02.982 091 13245.16 579.39 57141.11 88888.00 2008-03-31 23:37:03.982 091 13245.03 578.77 57140.38 88888.00 2008-03-31 23:37:04.982 091 13245.55 579.14 57140.38 88888.00 2008-03-31 23:37:05.982 091 13245.03 579.39 57140.98 88888.00 2008-03-31 23:37:06.982 091 13245.55 579.39 57140.50 88888.00 2008-03-31 23:37:07.982 091 13245.55 578.64 57140.25 88888.00 2008-03-31 23:37:08.982 091 13245.16 579.64 57140.86 88888.00 2008-03-31 23:37:09.982 091 13245.55 579.14 57140.25 88888.00 2008-03-31 23:37:10.982 091 13245.29 578.89 57140.86 88888.00 2008-03-31 23:37:11.982 091 13245.55 579.14 57141.23 88888.00 2008-03-31 23:37:12.982 091 13245.55 579.64 57140.74 88888.00 2008-03-31 23:37:13.982 091 13245.29 579.26 57140.38 88888.00 2008-03-31 23:37:14.982 091 13245.81 579.39 57140.74 88888.00 2008-03-31 23:37:15.982 091 13244.64 579.26 57141.11 88888.00 2008-03-31 23:37:16.982 091 13245.16 579.02 57140.38 88888.00 2008-03-31 23:37:17.982 091 13245.42 579.64 57140.38 88888.00 2008-03-31 23:37:18.982 091 13244.77 579.39 57140.50 88888.00 2008-03-31 23:37:19.982 091 13245.03 579.64 57140.86 88888.00 2008-03-31 23:37:20.982 091 13245.81 579.64 57140.74 88888.00 2008-03-31 23:37:21.982 091 13245.81 579.88 57140.25 88888.00 2008-03-31 23:37:22.982 091 13244.51 578.77 57140.98 88888.00 2008-03-31 23:37:23.982 091 13244.90 579.26 57140.25 88888.00 2008-03-31 23:37:24.982 091 13245.42 579.39 57141.48 88888.00 2008-03-31 23:37:25.982 091 13245.29 579.88 57140.86 88888.00 2008-03-31 23:37:26.982 091 13244.90 579.14 57140.98 88888.00 2008-03-31 23:37:27.982 091 13245.55 579.39 57140.74 88888.00 2008-03-31 23:37:28.982 091 13245.81 579.39 57140.74 88888.00 2008-03-31 23:37:29.982 091 13244.90 579.26 57141.11 88888.00 2008-03-31 23:37:30.982 091 13244.77 579.26 57140.98 88888.00 2008-03-31 23:37:31.982 091 13245.03 579.76 57140.74 88888.00 2008-03-31 23:37:32.982 091 13245.42 579.88 57141.23 88888.00 2008-03-31 23:37:33.982 091 13245.42 578.89 57140.25 88888.00 2008-03-31 23:37:34.982 091 13245.68 578.89 57140.62 88888.00 2008-03-31 23:37:35.982 091 13244.90 579.51 57140.62 88888.00 2008-03-31 23:37:36.982 091 13244.90 579.26 57140.98 88888.00 2008-03-31 23:37:37.982 091 13245.29 579.88 57140.25 88888.00 2008-03-31 23:37:38.982 091 13245.42 579.64 57141.11 88888.00 2008-03-31 23:37:39.982 091 13245.29 579.14 57140.50 88888.00 2008-03-31 23:37:40.982 091 13245.42 579.14 57140.74 88888.00 2008-03-31 23:37:41.982 091 13245.94 580.26 57141.11 88888.00 2008-03-31 23:37:42.982 091 13246.07 579.26 57140.98 88888.00 2008-03-31 23:37:43.982 091 13246.20 579.02 57141.48 88888.00 2008-03-31 23:37:44.982 091 13245.29 579.64 57141.23 88888.00 2008-03-31 23:37:45.982 091 13245.55 579.39 57140.86 88888.00 2008-03-31 23:37:46.982 091 13245.55 579.64 57140.74 88888.00 2008-03-31 23:37:47.982 091 13244.90 579.76 57141.11 88888.00 2008-03-31 23:37:48.982 091 13246.20 580.01 57140.98 88888.00 2008-03-31 23:37:49.982 091 13245.16 579.26 57140.98 88888.00 2008-03-31 23:37:50.982 091 13245.55 578.89 57141.84 88888.00 2008-03-31 23:37:51.982 091 13245.16 580.38 57140.62 88888.00 2008-03-31 23:37:52.982 091 13244.77 579.39 57140.13 88888.00 2008-03-31 23:37:53.982 091 13245.68 579.26 57140.74 88888.00 2008-03-31 23:37:54.982 091 13245.42 579.39 57140.62 88888.00 2008-03-31 23:37:55.982 091 13245.16 579.88 57140.74 88888.00 2008-03-31 23:37:56.982 091 13245.03 579.88 57140.86 88888.00 2008-03-31 23:37:57.982 091 13245.81 580.01 57140.62 88888.00 2008-03-31 23:37:58.982 091 13245.68 579.14 57141.48 88888.00 2008-03-31 23:37:59.982 091 13245.94 579.39 57141.11 88888.00 2008-03-31 23:38:00.982 091 13245.42 579.76 57141.11 88888.00 2008-03-31 23:38:01.982 091 13245.42 579.64 57140.98 88888.00 2008-03-31 23:38:02.982 091 13245.42 579.14 57140.62 88888.00 2008-03-31 23:38:03.982 091 13245.55 579.39 57141.23 88888.00 2008-03-31 23:38:04.982 091 13245.03 579.64 57141.23 88888.00 2008-03-31 23:38:05.982 091 13245.94 579.64 57141.48 88888.00 2008-03-31 23:38:06.982 091 13245.55 579.14 57140.74 88888.00 2008-03-31 23:38:07.982 091 13245.42 579.64 57140.74 88888.00 2008-03-31 23:38:08.982 091 13245.16 579.51 57141.35 88888.00 2008-03-31 23:38:09.982 091 13245.68 579.76 57141.35 88888.00 2008-03-31 23:38:10.982 091 13245.29 580.50 57141.11 88888.00 2008-03-31 23:38:11.982 091 13245.42 579.26 57141.60 88888.00 2008-03-31 23:38:12.982 091 13245.55 579.64 57140.62 88888.00 2008-03-31 23:38:13.982 091 13245.81 579.14 57140.98 88888.00 2008-03-31 23:38:14.982 091 13245.94 579.02 57140.38 88888.00 2008-03-31 23:38:15.982 091 13245.29 579.26 57141.11 88888.00 2008-03-31 23:38:16.982 091 13245.68 579.51 57141.11 88888.00 2008-03-31 23:38:17.982 091 13246.07 579.51 57140.86 88888.00 2008-03-31 23:38:18.982 091 13245.94 580.13 57141.23 88888.00 2008-03-31 23:38:19.982 091 13245.29 579.76 57141.35 88888.00 2008-03-31 23:38:20.982 091 13245.55 579.88 57141.35 88888.00 2008-03-31 23:38:21.982 091 13245.55 579.14 57140.86 88888.00 2008-03-31 23:38:22.982 091 13245.03 578.89 57140.98 88888.00 2008-03-31 23:38:23.982 091 13245.81 579.76 57141.11 88888.00 2008-03-31 23:38:24.982 091 13245.55 579.39 57140.86 88888.00 2008-03-31 23:38:25.982 091 13245.55 579.76 57141.23 88888.00 2008-03-31 23:38:26.982 091 13246.20 579.51 57140.86 88888.00 2008-03-31 23:38:27.982 091 13245.94 579.76 57140.62 88888.00 2008-03-31 23:38:28.982 091 13245.55 579.51 57141.35 88888.00 2008-03-31 23:38:29.982 091 13245.42 579.51 57141.11 88888.00 2008-03-31 23:38:30.982 091 13245.55 579.76 57141.72 88888.00 2008-03-31 23:38:31.982 091 13245.68 580.13 57141.48 88888.00 2008-03-31 23:38:32.982 091 13245.68 579.26 57141.11 88888.00 2008-03-31 23:38:33.982 091 13246.20 578.64 57140.74 88888.00 2008-03-31 23:38:34.982 091 13245.94 579.39 57141.72 88888.00 2008-03-31 23:38:35.982 091 13245.94 579.64 57141.84 88888.00 2008-03-31 23:38:36.982 091 13245.55 579.39 57140.86 88888.00 2008-03-31 23:38:37.982 091 13244.77 579.02 57141.48 88888.00 2008-03-31 23:38:38.982 091 13245.68 579.39 57141.60 88888.00 2008-03-31 23:38:39.982 091 13245.94 580.13 57141.23 88888.00 2008-03-31 23:38:40.982 091 13245.68 578.89 57141.35 88888.00 2008-03-31 23:38:41.982 091 13246.20 579.26 57141.11 88888.00 2008-03-31 23:38:42.982 091 13245.94 579.26 57141.96 88888.00 2008-03-31 23:38:43.982 091 13245.94 578.89 57140.98 88888.00 2008-03-31 23:38:44.982 091 13246.07 579.88 57141.23 88888.00 2008-03-31 23:38:45.982 091 13245.94 579.51 57141.35 88888.00 2008-03-31 23:38:46.982 091 13246.33 579.51 57141.35 88888.00 2008-03-31 23:38:47.982 091 13245.94 579.02 57141.35 88888.00 2008-03-31 23:38:48.982 091 13245.42 579.26 57140.98 88888.00 2008-03-31 23:38:49.982 091 13245.94 579.64 57141.72 88888.00 2008-03-31 23:38:50.982 091 13245.94 579.39 57141.11 88888.00 2008-03-31 23:38:51.982 091 13245.55 579.26 57141.72 88888.00 2008-03-31 23:38:52.982 091 13246.72 579.02 57140.74 88888.00 2008-03-31 23:38:53.982 091 13246.07 579.88 57141.60 88888.00 2008-03-31 23:38:54.982 091 13245.81 578.40 57141.72 88888.00 2008-03-31 23:38:55.982 091 13245.94 579.26 57141.35 88888.00 2008-03-31 23:38:56.982 091 13246.59 578.64 57142.09 88888.00 2008-03-31 23:38:57.982 091 13246.33 579.51 57141.84 88888.00 2008-03-31 23:38:58.982 091 13246.20 578.52 57140.98 88888.00 2008-03-31 23:38:59.982 091 13245.55 578.77 57140.98 88888.00 2008-03-31 23:39:00.982 091 13246.07 579.64 57141.72 88888.00 2008-03-31 23:39:01.982 091 13246.46 580.13 57141.96 88888.00 2008-03-31 23:39:02.982 091 13246.72 578.40 57141.60 88888.00 2008-03-31 23:39:03.982 091 13245.94 579.14 57141.35 88888.00 2008-03-31 23:39:04.982 091 13245.81 578.77 57141.84 88888.00 2008-03-31 23:39:05.982 091 13246.07 579.26 57142.21 88888.00 2008-03-31 23:39:06.982 091 13246.72 578.89 57141.96 88888.00 2008-03-31 23:39:07.982 091 13246.59 579.14 57141.35 88888.00 2008-03-31 23:39:08.982 091 13245.94 578.89 57140.86 88888.00 2008-03-31 23:39:09.982 091 13246.59 579.26 57141.11 88888.00 2008-03-31 23:39:10.982 091 13245.68 579.51 57141.35 88888.00 2008-03-31 23:39:11.982 091 13245.68 578.52 57141.60 88888.00 2008-03-31 23:39:12.982 091 13246.20 578.89 57141.35 88888.00 2008-03-31 23:39:13.982 091 13246.07 579.02 57141.48 88888.00 2008-03-31 23:39:14.982 091 13245.94 578.27 57140.98 88888.00 2008-03-31 23:39:15.982 091 13245.42 578.77 57141.11 88888.00 2008-03-31 23:39:16.982 091 13245.81 578.40 57141.48 88888.00 2008-03-31 23:39:17.982 091 13245.81 578.64 57141.72 88888.00 2008-03-31 23:39:18.982 091 13245.68 579.02 57141.72 88888.00 2008-03-31 23:39:19.982 091 13246.59 578.89 57141.23 88888.00 2008-03-31 23:39:20.982 091 13245.55 578.40 57141.72 88888.00 2008-03-31 23:39:21.982 091 13245.81 578.77 57142.09 88888.00 2008-03-31 23:39:22.982 091 13245.68 579.14 57141.11 88888.00 2008-03-31 23:39:23.982 091 13245.94 578.03 57141.60 88888.00 2008-03-31 23:39:24.982 091 13245.68 578.77 57141.60 88888.00 2008-03-31 23:39:25.982 091 13245.29 578.52 57141.84 88888.00 2008-03-31 23:39:26.982 091 13245.94 579.39 57141.48 88888.00 2008-03-31 23:39:27.982 091 13245.68 579.51 57141.35 88888.00 2008-03-31 23:39:28.982 091 13245.81 579.14 57142.09 88888.00 2008-03-31 23:39:29.982 091 13245.81 578.89 57141.23 88888.00 2008-03-31 23:39:30.982 091 13245.94 579.02 57141.48 88888.00 2008-03-31 23:39:31.982 091 13245.81 578.64 57141.48 88888.00 2008-03-31 23:39:32.982 091 13245.55 578.89 57141.84 88888.00 2008-03-31 23:39:33.982 091 13246.07 579.02 57141.11 88888.00 2008-03-31 23:39:34.982 091 13246.46 579.02 57141.35 88888.00 2008-03-31 23:39:35.982 091 13245.29 578.77 57141.11 88888.00 2008-03-31 23:39:36.982 091 13245.55 578.89 57141.60 88888.00 2008-03-31 23:39:37.982 091 13245.94 578.40 57141.96 88888.00 2008-03-31 23:39:38.982 091 13245.29 578.89 57140.86 88888.00 2008-03-31 23:39:39.982 091 13245.55 578.40 57141.11 88888.00 2008-03-31 23:39:40.982 091 13245.16 578.52 57141.35 88888.00 2008-03-31 23:39:41.982 091 13245.81 579.14 57141.23 88888.00 2008-03-31 23:39:42.982 091 13245.68 579.14 57140.62 88888.00 2008-03-31 23:39:43.982 091 13245.03 577.90 57141.23 88888.00 2008-03-31 23:39:44.982 091 13245.03 578.15 57141.48 88888.00 2008-03-31 23:39:45.982 091 13245.81 579.02 57140.86 88888.00 2008-03-31 23:39:46.982 091 13245.42 578.77 57141.84 88888.00 2008-03-31 23:39:47.982 091 13245.16 579.02 57141.23 88888.00 2008-03-31 23:39:48.982 091 13245.16 578.64 57140.62 88888.00 2008-03-31 23:39:49.982 091 13245.42 578.03 57141.48 88888.00 2008-03-31 23:39:50.982 091 13244.51 578.40 57142.09 88888.00 2008-03-31 23:39:51.982 091 13245.81 578.52 57140.98 88888.00 2008-03-31 23:39:52.982 091 13245.16 578.52 57141.11 88888.00 2008-03-31 23:39:53.982 091 13245.16 578.52 57141.23 88888.00 2008-03-31 23:39:54.982 091 13245.03 578.64 57141.23 88888.00 2008-03-31 23:39:55.982 091 13245.55 578.40 57141.72 88888.00 2008-03-31 23:39:56.982 091 13245.29 578.27 57141.72 88888.00 2008-03-31 23:39:57.982 091 13244.77 578.40 57141.23 88888.00 2008-03-31 23:39:58.982 091 13245.29 578.89 57141.96 88888.00 2008-03-31 23:39:59.982 091 13245.03 577.78 57140.86 88888.00 2008-03-31 23:40:00.982 091 13245.16 579.76 57141.60 88888.00 2008-03-31 23:40:01.982 091 13245.42 579.02 57140.98 88888.00 2008-03-31 23:40:02.982 091 13245.55 579.02 57141.72 88888.00 2008-03-31 23:40:03.982 091 13245.55 578.89 57141.11 88888.00 2008-03-31 23:40:04.982 091 13245.03 578.89 57141.72 88888.00 2008-03-31 23:40:05.982 091 13245.16 577.90 57141.11 88888.00 2008-03-31 23:40:06.982 091 13245.03 578.89 57141.23 88888.00 2008-03-31 23:40:07.982 091 13245.68 578.64 57140.38 88888.00 2008-03-31 23:40:08.982 091 13245.55 578.15 57140.86 88888.00 2008-03-31 23:40:09.982 091 13245.03 578.15 57140.38 88888.00 2008-03-31 23:40:10.982 091 13245.16 578.77 57141.35 88888.00 2008-03-31 23:40:11.982 091 13245.42 578.27 57141.60 88888.00 2008-03-31 23:40:12.982 091 13245.55 578.15 57141.11 88888.00 2008-03-31 23:40:13.982 091 13244.77 578.77 57140.98 88888.00 2008-03-31 23:40:14.982 091 13246.20 578.15 57141.35 88888.00 2008-03-31 23:40:15.982 091 13245.55 578.89 57140.98 88888.00 2008-03-31 23:40:16.982 091 13245.16 578.15 57141.11 88888.00 2008-03-31 23:40:17.982 091 13246.33 578.27 57140.98 88888.00 2008-03-31 23:40:18.982 091 13245.16 578.27 57141.23 88888.00 2008-03-31 23:40:19.982 091 13245.94 578.03 57141.35 88888.00 2008-03-31 23:40:20.982 091 13245.42 578.89 57141.84 88888.00 2008-03-31 23:40:21.982 091 13245.94 577.90 57141.11 88888.00 2008-03-31 23:40:22.982 091 13245.42 577.90 57141.23 88888.00 2008-03-31 23:40:23.982 091 13246.07 578.27 57140.62 88888.00 2008-03-31 23:40:24.982 091 13245.94 577.78 57140.86 88888.00 2008-03-31 23:40:25.982 091 13246.20 578.52 57141.11 88888.00 2008-03-31 23:40:26.982 091 13246.07 578.27 57141.48 88888.00 2008-03-31 23:40:27.982 091 13246.33 578.27 57140.98 88888.00 2008-03-31 23:40:28.982 091 13245.42 578.40 57141.48 88888.00 2008-03-31 23:40:29.982 091 13246.33 578.03 57141.23 88888.00 2008-03-31 23:40:30.982 091 13246.33 578.64 57141.23 88888.00 2008-03-31 23:40:31.982 091 13245.94 578.89 57141.23 88888.00 2008-03-31 23:40:32.982 091 13246.59 578.40 57141.11 88888.00 2008-03-31 23:40:33.982 091 13246.33 578.64 57140.98 88888.00 2008-03-31 23:40:34.982 091 13245.94 578.15 57141.23 88888.00 2008-03-31 23:40:35.982 091 13246.20 578.03 57140.98 88888.00 2008-03-31 23:40:36.982 091 13246.85 578.77 57141.72 88888.00 2008-03-31 23:40:37.982 091 13246.20 578.27 57141.23 88888.00 2008-03-31 23:40:38.982 091 13246.07 578.52 57141.48 88888.00 2008-03-31 23:40:39.982 091 13245.94 578.52 57142.33 88888.00 2008-03-31 23:40:40.982 091 13245.81 578.40 57141.23 88888.00 2008-03-31 23:40:41.982 091 13245.94 578.27 57141.60 88888.00 2008-03-31 23:40:42.982 091 13246.20 578.15 57141.96 88888.00 2008-03-31 23:40:43.982 091 13246.33 578.89 57140.62 88888.00 2008-03-31 23:40:44.982 091 13245.42 578.03 57141.60 88888.00 2008-03-31 23:40:45.982 091 13246.46 578.52 57141.60 88888.00 2008-03-31 23:40:46.982 091 13246.07 578.77 57141.60 88888.00 2008-03-31 23:40:47.982 091 13246.33 578.40 57141.72 88888.00 2008-03-31 23:40:48.982 091 13245.81 578.77 57141.48 88888.00 2008-03-31 23:40:49.982 091 13245.81 578.77 57142.09 88888.00 2008-03-31 23:40:50.982 091 13246.07 578.52 57141.96 88888.00 2008-03-31 23:40:51.982 091 13245.81 578.64 57141.48 88888.00 2008-03-31 23:40:52.982 091 13245.81 578.52 57141.72 88888.00 2008-03-31 23:40:53.982 091 13246.07 578.15 57141.72 88888.00 2008-03-31 23:40:54.982 091 13246.20 578.52 57141.72 88888.00 2008-03-31 23:40:55.982 091 13246.20 578.52 57141.35 88888.00 2008-03-31 23:40:56.982 091 13246.46 578.15 57141.60 88888.00 2008-03-31 23:40:57.982 091 13245.94 578.27 57141.84 88888.00 2008-03-31 23:40:58.982 091 13245.68 578.64 57141.48 88888.00 2008-03-31 23:40:59.982 091 13245.42 578.03 57142.33 88888.00 2008-03-31 23:41:00.982 091 13246.46 578.27 57141.96 88888.00 2008-03-31 23:41:01.982 091 13246.20 578.64 57141.60 88888.00 2008-03-31 23:41:02.982 091 13246.46 578.52 57141.72 88888.00 2008-03-31 23:41:03.982 091 13246.59 578.52 57141.48 88888.00 2008-03-31 23:41:04.982 091 13246.07 578.52 57141.48 88888.00 2008-03-31 23:41:05.982 091 13246.20 578.52 57141.84 88888.00 2008-03-31 23:41:06.982 091 13246.33 578.64 57141.84 88888.00 2008-03-31 23:41:07.982 091 13246.33 578.27 57141.72 88888.00 2008-03-31 23:41:08.982 091 13245.81 577.78 57141.84 88888.00 2008-03-31 23:41:09.982 091 13246.20 578.40 57141.35 88888.00 2008-03-31 23:41:10.982 091 13245.68 578.40 57141.35 88888.00 2008-03-31 23:41:11.982 091 13245.29 578.64 57141.72 88888.00 2008-03-31 23:41:12.982 091 13246.20 578.77 57141.72 88888.00 2008-03-31 23:41:13.982 091 13246.20 578.52 57141.72 88888.00 2008-03-31 23:41:14.982 091 13246.72 578.40 57141.84 88888.00 2008-03-31 23:41:15.982 091 13245.55 578.27 57141.72 88888.00 2008-03-31 23:41:16.982 091 13246.07 578.40 57141.60 88888.00 2008-03-31 23:41:17.982 091 13245.94 578.77 57141.48 88888.00 2008-03-31 23:41:18.982 091 13246.59 578.52 57141.84 88888.00 2008-03-31 23:41:19.982 091 13246.20 578.89 57141.60 88888.00 2008-03-31 23:41:20.982 091 13246.07 578.77 57141.72 88888.00 2008-03-31 23:41:21.982 091 13245.81 578.52 57141.35 88888.00 2008-03-31 23:41:22.982 091 13245.68 578.40 57141.72 88888.00 2008-03-31 23:41:23.982 091 13245.81 578.77 57141.23 88888.00 2008-03-31 23:41:24.982 091 13245.81 578.52 57141.96 88888.00 2008-03-31 23:41:25.982 091 13246.07 578.40 57141.23 88888.00 2008-03-31 23:41:26.982 091 13246.07 578.64 57141.60 88888.00 2008-03-31 23:41:27.982 091 13246.20 578.52 57141.96 88888.00 2008-03-31 23:41:28.982 091 13246.07 578.89 57140.74 88888.00 2008-03-31 23:41:29.982 091 13246.72 578.64 57141.84 88888.00 2008-03-31 23:41:30.982 091 13245.94 578.27 57141.84 88888.00 2008-03-31 23:41:31.982 091 13246.46 578.15 57141.11 88888.00 2008-03-31 23:41:32.982 091 13246.20 578.40 57141.96 88888.00 2008-03-31 23:41:33.982 091 13246.46 578.64 57141.84 88888.00 2008-03-31 23:41:34.982 091 13246.07 578.64 57141.35 88888.00 2008-03-31 23:41:35.982 091 13245.68 578.77 57141.72 88888.00 2008-03-31 23:41:36.982 091 13246.59 578.40 57141.72 88888.00 2008-03-31 23:41:37.982 091 13246.33 578.77 57141.84 88888.00 2008-03-31 23:41:38.982 091 13246.07 578.52 57141.48 88888.00 2008-03-31 23:41:39.982 091 13247.11 578.27 57141.23 88888.00 2008-03-31 23:41:40.982 091 13246.46 578.15 57141.96 88888.00 2008-03-31 23:41:41.982 091 13246.07 578.77 57141.48 88888.00 2008-03-31 23:41:42.982 091 13246.07 578.15 57142.21 88888.00 2008-03-31 23:41:43.982 091 13246.20 578.27 57141.84 88888.00 2008-03-31 23:41:44.982 091 13246.85 578.64 57141.84 88888.00 2008-03-31 23:41:45.982 091 13246.46 578.64 57141.84 88888.00 2008-03-31 23:41:46.982 091 13246.85 578.77 57141.84 88888.00 2008-03-31 23:41:47.982 091 13246.46 578.27 57142.33 88888.00 2008-03-31 23:41:48.982 091 13247.24 578.40 57142.57 88888.00 2008-03-31 23:41:49.982 091 13246.85 578.40 57142.45 88888.00 2008-03-31 23:41:50.982 091 13246.72 578.52 57142.45 88888.00 2008-03-31 23:41:51.982 091 13246.20 578.52 57141.84 88888.00 2008-03-31 23:41:52.982 091 13246.85 579.02 57142.09 88888.00 2008-03-31 23:41:53.982 091 13246.85 578.40 57142.70 88888.00 2008-03-31 23:41:54.982 091 13246.46 578.89 57142.09 88888.00 2008-03-31 23:41:55.982 091 13246.85 578.77 57141.72 88888.00 2008-03-31 23:41:56.982 091 13246.33 578.40 57141.35 88888.00 2008-03-31 23:41:57.982 091 13246.98 578.27 57141.96 88888.00 2008-03-31 23:41:58.982 091 13246.59 578.40 57142.09 88888.00 2008-03-31 23:41:59.982 091 13246.98 578.64 57142.09 88888.00 2008-03-31 23:42:00.982 091 13246.46 578.77 57141.35 88888.00 2008-03-31 23:42:01.982 091 13246.72 578.40 57141.84 88888.00 2008-03-31 23:42:02.982 091 13247.24 577.78 57142.21 88888.00 2008-03-31 23:42:03.982 091 13247.11 578.77 57141.84 88888.00 2008-03-31 23:42:04.982 091 13247.24 578.15 57142.21 88888.00 2008-03-31 23:42:05.982 091 13246.59 579.14 57142.57 88888.00 2008-03-31 23:42:06.982 091 13247.37 578.64 57141.96 88888.00 2008-03-31 23:42:07.982 091 13247.11 579.14 57142.45 88888.00 2008-03-31 23:42:08.982 091 13247.63 578.77 57141.96 88888.00 2008-03-31 23:42:09.982 091 13247.24 578.89 57141.96 88888.00 2008-03-31 23:42:10.982 091 13246.85 578.52 57142.33 88888.00 2008-03-31 23:42:11.982 091 13247.37 578.77 57142.09 88888.00 2008-03-31 23:42:12.982 091 13247.11 578.52 57142.57 88888.00 2008-03-31 23:42:13.982 091 13246.20 579.39 57142.09 88888.00 2008-03-31 23:42:14.982 091 13246.59 578.64 57142.21 88888.00 2008-03-31 23:42:15.982 091 13246.72 578.15 57141.84 88888.00 2008-03-31 23:42:16.982 091 13246.33 578.77 57142.09 88888.00 2008-03-31 23:42:17.982 091 13245.81 578.64 57141.96 88888.00 2008-03-31 23:42:18.982 091 13246.46 579.26 57142.09 88888.00 2008-03-31 23:42:19.982 091 13246.85 578.03 57142.45 88888.00 2008-03-31 23:42:20.982 091 13246.07 578.52 57141.96 88888.00 2008-03-31 23:42:21.982 091 13245.68 577.16 57142.33 88888.00 2008-03-31 23:42:22.982 091 13245.55 578.52 57141.96 88888.00 2008-03-31 23:42:23.982 091 13246.72 578.40 57141.60 88888.00 2008-03-31 23:42:24.982 091 13246.46 578.52 57141.72 88888.00 2008-03-31 23:42:25.982 091 13245.81 578.27 57142.21 88888.00 2008-03-31 23:42:26.982 091 13245.55 578.52 57141.84 88888.00 2008-03-31 23:42:27.982 091 13246.07 578.52 57142.21 88888.00 2008-03-31 23:42:28.982 091 13245.16 578.52 57141.96 88888.00 2008-03-31 23:42:29.982 091 13246.20 577.78 57142.09 88888.00 2008-03-31 23:42:30.982 091 13245.55 578.40 57142.33 88888.00 2008-03-31 23:42:31.982 091 13245.42 578.52 57142.57 88888.00 2008-03-31 23:42:32.982 091 13245.42 578.15 57142.45 88888.00 2008-03-31 23:42:33.982 091 13246.20 578.52 57143.07 88888.00 2008-03-31 23:42:34.982 091 13246.20 579.02 57141.60 88888.00 2008-03-31 23:42:35.982 091 13245.81 578.27 57142.21 88888.00 2008-03-31 23:42:36.982 091 13246.46 578.27 57142.33 88888.00 2008-03-31 23:42:37.982 091 13246.07 579.14 57142.09 88888.00 2008-03-31 23:42:38.982 091 13246.07 578.52 57141.96 88888.00 2008-03-31 23:42:39.982 091 13245.94 578.40 57141.84 88888.00 2008-03-31 23:42:40.982 091 13246.07 578.03 57142.09 88888.00 2008-03-31 23:42:41.982 091 13246.07 577.90 57142.57 88888.00 2008-03-31 23:42:42.982 091 13245.68 578.89 57142.21 88888.00 2008-03-31 23:42:43.982 091 13245.81 578.40 57142.57 88888.00 2008-03-31 23:42:44.982 091 13246.33 578.27 57142.09 88888.00 2008-03-31 23:42:45.982 091 13245.68 578.89 57142.21 88888.00 2008-03-31 23:42:46.982 091 13245.81 578.64 57142.21 88888.00 2008-03-31 23:42:47.982 091 13245.81 578.52 57142.45 88888.00 2008-03-31 23:42:48.982 091 13245.94 578.40 57141.60 88888.00 2008-03-31 23:42:49.982 091 13246.20 578.64 57142.09 88888.00 2008-03-31 23:42:50.982 091 13246.46 579.02 57142.57 88888.00 2008-03-31 23:42:51.982 091 13246.72 578.89 57142.21 88888.00 2008-03-31 23:42:52.982 091 13245.81 578.40 57142.45 88888.00 2008-03-31 23:42:53.982 091 13246.20 578.15 57141.96 88888.00 2008-03-31 23:42:54.982 091 13246.59 579.02 57142.09 88888.00 2008-03-31 23:42:55.982 091 13246.85 579.02 57141.23 88888.00 2008-03-31 23:42:56.982 091 13245.68 578.64 57141.84 88888.00 2008-03-31 23:42:57.982 091 13245.81 578.40 57141.96 88888.00 2008-03-31 23:42:58.982 091 13245.16 577.90 57141.72 88888.00 2008-03-31 23:42:59.982 091 13246.33 578.64 57141.72 88888.00 2008-03-31 23:43:00.982 091 13246.07 578.64 57142.45 88888.00 2008-03-31 23:43:01.982 091 13246.07 578.64 57142.33 88888.00 2008-03-31 23:43:02.982 091 13245.42 578.89 57141.72 88888.00 2008-03-31 23:43:03.982 091 13245.68 578.52 57141.60 88888.00 2008-03-31 23:43:04.982 091 13245.29 578.89 57142.09 88888.00 2008-03-31 23:43:05.982 091 13246.07 578.77 57141.96 88888.00 2008-03-31 23:43:06.982 091 13245.55 578.27 57142.09 88888.00 2008-03-31 23:43:07.982 091 13245.55 579.14 57141.60 88888.00 2008-03-31 23:43:08.982 091 13246.20 578.89 57142.21 88888.00 2008-03-31 23:43:09.982 091 13245.94 578.15 57142.57 88888.00 2008-03-31 23:43:10.982 091 13246.33 578.27 57142.33 88888.00 2008-03-31 23:43:11.982 091 13245.55 579.02 57141.96 88888.00 2008-03-31 23:43:12.982 091 13245.94 578.52 57141.96 88888.00 2008-03-31 23:43:13.982 091 13246.20 578.27 57142.21 88888.00 2008-03-31 23:43:14.982 091 13246.07 578.77 57142.09 88888.00 2008-03-31 23:43:15.982 091 13245.94 579.26 57142.09 88888.00 2008-03-31 23:43:16.982 091 13246.07 578.64 57141.72 88888.00 2008-03-31 23:43:17.982 091 13246.20 578.77 57141.72 88888.00 2008-03-31 23:43:18.982 091 13246.20 579.39 57142.45 88888.00 2008-03-31 23:43:19.982 091 13246.33 578.89 57141.96 88888.00 2008-03-31 23:43:20.982 091 13245.55 579.26 57142.45 88888.00 2008-03-31 23:43:21.982 091 13246.33 578.77 57142.09 88888.00 2008-03-31 23:43:22.982 091 13246.20 579.14 57141.72 88888.00 2008-03-31 23:43:23.982 091 13245.94 578.89 57141.84 88888.00 2008-03-31 23:43:24.982 091 13245.68 578.40 57142.21 88888.00 2008-03-31 23:43:25.982 091 13245.55 578.77 57141.84 88888.00 2008-03-31 23:43:26.982 091 13246.20 578.52 57141.72 88888.00 2008-03-31 23:43:27.982 091 13245.81 578.77 57142.33 88888.00 2008-03-31 23:43:28.982 091 13245.29 578.15 57141.96 88888.00 2008-03-31 23:43:29.982 091 13246.59 579.39 57142.21 88888.00 2008-03-31 23:43:30.982 091 13245.42 579.14 57141.60 88888.00 2008-03-31 23:43:31.982 091 13246.07 578.89 57141.60 88888.00 2008-03-31 23:43:32.982 091 13246.33 579.14 57141.72 88888.00 2008-03-31 23:43:33.982 091 13245.55 578.77 57141.72 88888.00 2008-03-31 23:43:34.982 091 13246.07 579.26 57142.21 88888.00 2008-03-31 23:43:35.982 091 13245.55 579.76 57141.84 88888.00 2008-03-31 23:43:36.982 091 13245.81 579.51 57141.96 88888.00 2008-03-31 23:43:37.982 091 13245.42 579.02 57141.60 88888.00 2008-03-31 23:43:38.982 091 13246.07 579.14 57141.60 88888.00 2008-03-31 23:43:39.982 091 13245.81 578.77 57141.84 88888.00 2008-03-31 23:43:40.982 091 13245.55 578.64 57142.09 88888.00 2008-03-31 23:43:41.982 091 13245.68 579.64 57141.96 88888.00 2008-03-31 23:43:42.982 091 13246.07 579.64 57142.09 88888.00 2008-03-31 23:43:43.982 091 13245.94 579.39 57142.21 88888.00 2008-03-31 23:43:44.982 091 13245.94 579.02 57142.09 88888.00 2008-03-31 23:43:45.982 091 13245.68 579.51 57141.96 88888.00 2008-03-31 23:43:46.982 091 13246.07 579.02 57142.21 88888.00 2008-03-31 23:43:47.982 091 13245.16 579.26 57142.45 88888.00 2008-03-31 23:43:48.982 091 13245.42 579.39 57141.11 88888.00 2008-03-31 23:43:49.982 091 13245.68 579.39 57141.72 88888.00 2008-03-31 23:43:50.982 091 13246.33 579.26 57142.09 88888.00 2008-03-31 23:43:51.982 091 13246.07 579.14 57142.33 88888.00 2008-03-31 23:43:52.982 091 13245.55 579.51 57142.70 88888.00 2008-03-31 23:43:53.982 091 13245.68 579.64 57142.21 88888.00 2008-03-31 23:43:54.982 091 13245.94 579.64 57141.35 88888.00 2008-03-31 23:43:55.982 091 13245.68 579.39 57141.84 88888.00 2008-03-31 23:43:56.982 091 13245.81 579.64 57142.09 88888.00 2008-03-31 23:43:57.982 091 13246.20 579.14 57141.48 88888.00 2008-03-31 23:43:58.982 091 13246.07 579.26 57141.48 88888.00 2008-03-31 23:43:59.982 091 13245.94 579.39 57141.60 88888.00 2008-03-31 23:44:00.982 091 13245.94 579.76 57141.84 88888.00 2008-03-31 23:44:01.982 091 13245.94 579.64 57142.57 88888.00 2008-03-31 23:44:02.982 091 13246.07 579.14 57141.60 88888.00 2008-03-31 23:44:03.982 091 13245.81 579.26 57141.96 88888.00 2008-03-31 23:44:04.982 091 13245.55 579.51 57142.33 88888.00 2008-03-31 23:44:05.982 091 13246.07 579.64 57141.48 88888.00 2008-03-31 23:44:06.982 091 13246.07 579.39 57141.84 88888.00 2008-03-31 23:44:07.982 091 13245.81 579.02 57142.21 88888.00 2008-03-31 23:44:08.982 091 13245.68 579.14 57142.70 88888.00 2008-03-31 23:44:09.982 091 13245.81 579.26 57141.84 88888.00 2008-03-31 23:44:10.982 091 13245.81 579.26 57142.45 88888.00 2008-03-31 23:44:11.982 091 13246.33 578.77 57142.21 88888.00 2008-03-31 23:44:12.982 091 13245.81 578.52 57142.21 88888.00 2008-03-31 23:44:13.982 091 13245.55 579.14 57141.84 88888.00 2008-03-31 23:44:14.982 091 13245.68 578.89 57142.45 88888.00 2008-03-31 23:44:15.982 091 13245.42 579.14 57142.45 88888.00 2008-03-31 23:44:16.982 091 13245.16 579.51 57142.21 88888.00 2008-03-31 23:44:17.982 091 13245.68 579.14 57141.72 88888.00 2008-03-31 23:44:18.982 091 13245.68 579.26 57141.72 88888.00 2008-03-31 23:44:19.982 091 13245.68 579.39 57142.45 88888.00 2008-03-31 23:44:20.982 091 13246.07 579.76 57141.48 88888.00 2008-03-31 23:44:21.982 091 13245.55 578.77 57141.48 88888.00 2008-03-31 23:44:22.982 091 13245.29 579.14 57141.48 88888.00 2008-03-31 23:44:23.982 091 13245.55 579.39 57142.09 88888.00 2008-03-31 23:44:24.982 091 13245.68 579.88 57142.33 88888.00 2008-03-31 23:44:25.982 091 13245.55 578.64 57142.45 88888.00 2008-03-31 23:44:26.982 091 13246.20 578.89 57141.96 88888.00 2008-03-31 23:44:27.982 091 13246.20 578.77 57141.84 88888.00 2008-03-31 23:44:28.982 091 13245.55 579.64 57141.84 88888.00 2008-03-31 23:44:29.982 091 13245.55 579.02 57142.09 88888.00 2008-03-31 23:44:30.982 091 13245.16 579.51 57141.84 88888.00 2008-03-31 23:44:31.982 091 13245.55 579.26 57141.84 88888.00 2008-03-31 23:44:32.982 091 13245.42 579.26 57141.96 88888.00 2008-03-31 23:44:33.982 091 13245.94 579.26 57141.72 88888.00 2008-03-31 23:44:34.982 091 13245.68 579.39 57142.21 88888.00 2008-03-31 23:44:35.982 091 13245.29 579.14 57141.72 88888.00 2008-03-31 23:44:36.982 091 13245.68 579.76 57142.09 88888.00 2008-03-31 23:44:37.982 091 13245.94 579.26 57141.60 88888.00 2008-03-31 23:44:38.982 091 13246.07 578.89 57142.33 88888.00 2008-03-31 23:44:39.982 091 13245.16 579.64 57141.84 88888.00 2008-03-31 23:44:40.982 091 13245.68 579.14 57142.09 88888.00 2008-03-31 23:44:42.982 091 13244.90 579.26 57142.09 88888.00 2008-03-31 23:44:43.982 091 13245.94 578.64 57142.57 88888.00 2008-03-31 23:44:44.982 091 13245.16 578.89 57142.09 88888.00 2008-03-31 23:44:45.982 091 13245.81 578.64 57141.72 88888.00 2008-03-31 23:44:46.982 091 13245.29 579.02 57141.72 88888.00 2008-03-31 23:44:47.982 091 13245.16 578.64 57142.82 88888.00 2008-03-31 23:44:48.982 091 13245.16 579.14 57141.60 88888.00 2008-03-31 23:44:49.982 091 13245.42 578.52 57142.21 88888.00 2008-03-31 23:44:50.982 091 13244.51 579.14 57142.33 88888.00 2008-03-31 23:44:51.982 091 13245.42 579.02 57141.35 88888.00 2008-03-31 23:44:52.982 091 13245.29 578.77 57142.09 88888.00 2008-03-31 23:44:53.982 091 13245.42 579.39 57141.84 88888.00 2008-03-31 23:44:54.982 091 13244.90 579.26 57141.48 88888.00 2008-03-31 23:44:55.982 091 13244.90 578.77 57142.09 88888.00 2008-03-31 23:44:56.982 091 13245.68 579.51 57141.96 88888.00 2008-03-31 23:44:57.982 091 13244.90 579.51 57141.60 88888.00 2008-03-31 23:44:58.982 091 13245.42 579.39 57142.21 88888.00 2008-03-31 23:44:59.982 091 13245.81 579.39 57141.60 88888.00 2008-03-31 23:45:00.982 091 13245.68 579.26 57142.33 88888.00 2008-03-31 23:45:01.982 091 13245.42 579.51 57142.21 88888.00 2008-03-31 23:45:02.982 091 13245.16 579.26 57142.21 88888.00 2008-03-31 23:45:03.982 091 13245.16 579.26 57142.57 88888.00 2008-03-31 23:45:04.982 091 13245.29 579.26 57141.96 88888.00 2008-03-31 23:45:05.982 091 13245.42 579.02 57140.98 88888.00 2008-03-31 23:45:06.982 091 13245.42 579.39 57141.23 88888.00 2008-03-31 23:45:07.982 091 13244.51 579.26 57141.96 88888.00 2008-03-31 23:45:08.982 091 13244.90 579.51 57140.98 88888.00 2008-03-31 23:45:09.982 091 13245.29 579.88 57141.35 88888.00 2008-03-31 23:45:10.982 091 13245.42 580.01 57141.72 88888.00 2008-03-31 23:45:11.982 091 13245.03 580.01 57141.84 88888.00 2008-03-31 23:45:12.982 091 13245.55 579.39 57141.96 88888.00 2008-03-31 23:45:13.982 091 13245.68 580.13 57141.48 88888.00 2008-03-31 23:45:14.982 091 13245.68 580.01 57141.48 88888.00 2008-03-31 23:45:15.982 091 13245.55 579.64 57141.48 88888.00 2008-03-31 23:45:16.982 091 13245.42 579.39 57141.84 88888.00 2008-03-31 23:45:17.982 091 13245.81 579.76 57141.72 88888.00 2008-03-31 23:45:18.982 091 13245.68 578.89 57141.72 88888.00 2008-03-31 23:45:19.982 091 13245.55 579.39 57142.09 88888.00 2008-03-31 23:45:20.982 091 13246.07 579.51 57141.48 88888.00 2008-03-31 23:45:21.982 091 13245.68 579.51 57141.96 88888.00 2008-03-31 23:45:22.982 091 13246.33 579.88 57141.96 88888.00 2008-03-31 23:45:23.982 091 13245.81 579.64 57141.35 88888.00 2008-03-31 23:45:24.982 091 13246.20 580.13 57142.21 88888.00 2008-03-31 23:45:25.982 091 13245.55 579.14 57141.48 88888.00 2008-03-31 23:45:26.982 091 13246.33 579.88 57141.60 88888.00 2008-03-31 23:45:27.982 091 13245.29 580.01 57141.72 88888.00 2008-03-31 23:45:28.982 091 13246.07 579.88 57141.35 88888.00 2008-03-31 23:45:29.982 091 13245.81 580.26 57141.72 88888.00 2008-03-31 23:45:30.982 091 13246.20 579.26 57141.48 88888.00 2008-03-31 23:45:31.982 091 13246.33 580.13 57141.72 88888.00 2008-03-31 23:45:32.982 091 13245.94 580.26 57141.60 88888.00 2008-03-31 23:45:33.982 091 13245.68 579.88 57141.84 88888.00 2008-03-31 23:45:34.982 091 13245.55 580.26 57141.84 88888.00 2008-03-31 23:45:35.982 091 13246.07 581.12 57141.60 88888.00 2008-03-31 23:45:36.982 091 13245.81 579.64 57141.72 88888.00 2008-03-31 23:45:37.982 091 13246.33 579.51 57142.45 88888.00 2008-03-31 23:45:38.982 091 13246.07 580.13 57141.84 88888.00 2008-03-31 23:45:39.982 091 13246.59 579.88 57141.60 88888.00 2008-03-31 23:45:40.982 091 13246.59 579.76 57141.72 88888.00 2008-03-31 23:45:41.982 091 13246.59 580.38 57142.09 88888.00 2008-03-31 23:45:42.982 091 13246.85 580.26 57141.84 88888.00 2008-03-31 23:45:43.982 091 13246.59 580.50 57142.21 88888.00 2008-03-31 23:45:44.982 091 13247.37 580.13 57141.96 88888.00 2008-03-31 23:45:45.982 091 13247.11 579.76 57141.72 88888.00 2008-03-31 23:45:46.982 091 13246.85 580.01 57141.96 88888.00 2008-03-31 23:45:47.982 091 13247.24 580.13 57141.72 88888.00 2008-03-31 23:45:48.982 091 13247.63 580.38 57142.21 88888.00 2008-03-31 23:45:49.982 091 13247.11 580.38 57141.35 88888.00 2008-03-31 23:45:50.982 091 13246.98 580.75 57142.09 88888.00 2008-03-31 23:45:51.982 091 13247.11 579.51 57141.84 88888.00 2008-03-31 23:45:52.982 091 13247.50 580.26 57142.09 88888.00 2008-03-31 23:45:53.982 091 13247.63 580.13 57141.35 88888.00 2008-03-31 23:45:54.982 091 13247.63 579.76 57141.48 88888.00 2008-03-31 23:45:55.982 091 13247.37 580.01 57141.84 88888.00 2008-03-31 23:45:56.982 091 13247.37 580.13 57142.21 88888.00 2008-03-31 23:45:57.982 091 13247.63 580.01 57141.35 88888.00 2008-03-31 23:45:58.982 091 13248.02 580.38 57142.09 88888.00 2008-03-31 23:45:59.982 091 13247.63 580.13 57142.21 88888.00 2008-03-31 23:46:00.982 091 13247.11 579.88 57142.21 88888.00 2008-03-31 23:46:01.982 091 13247.76 580.26 57142.45 88888.00 2008-03-31 23:46:02.982 091 13248.15 580.13 57142.33 88888.00 2008-03-31 23:46:03.982 091 13248.15 579.51 57142.57 88888.00 2008-03-31 23:46:04.982 091 13247.89 579.88 57142.09 88888.00 2008-03-31 23:46:05.982 091 13248.02 580.01 57142.70 88888.00 2008-03-31 23:46:06.982 091 13247.63 579.88 57142.33 88888.00 2008-03-31 23:46:07.982 091 13247.89 580.63 57141.84 88888.00 2008-03-31 23:46:08.982 091 13248.41 580.26 57142.57 88888.00 2008-03-31 23:46:09.982 091 13248.15 580.13 57142.57 88888.00 2008-03-31 23:46:10.982 091 13248.54 580.01 57142.82 88888.00 2008-03-31 23:46:11.982 091 13248.02 579.64 57142.57 88888.00 2008-03-31 23:46:12.982 091 13248.15 580.38 57141.72 88888.00 2008-03-31 23:46:13.982 091 13248.67 580.63 57142.45 88888.00 2008-03-31 23:46:14.982 091 13248.41 580.13 57141.96 88888.00 2008-03-31 23:46:15.982 091 13249.19 580.13 57142.21 88888.00 2008-03-31 23:46:16.982 091 13247.76 580.01 57142.09 88888.00 2008-03-31 23:46:17.982 091 13248.80 580.38 57142.21 88888.00 2008-03-31 23:46:18.982 091 13248.28 579.76 57142.09 88888.00 2008-03-31 23:46:19.982 091 13248.41 580.01 57142.33 88888.00 2008-03-31 23:46:20.982 091 13248.54 579.51 57142.33 88888.00 2008-03-31 23:46:21.982 091 13249.06 580.26 57142.21 88888.00 2008-03-31 23:46:22.982 091 13248.28 580.13 57141.84 88888.00 2008-03-31 23:46:23.982 091 13248.80 580.26 57142.70 88888.00 2008-03-31 23:46:24.982 091 13249.06 580.26 57143.19 88888.00 2008-03-31 23:46:25.982 091 13248.67 580.26 57142.45 88888.00 2008-03-31 23:46:26.982 091 13249.58 580.38 57141.84 88888.00 2008-03-31 23:46:27.982 091 13248.28 579.76 57142.94 88888.00 2008-03-31 23:46:28.982 091 13248.67 580.38 57142.09 88888.00 2008-03-31 23:46:29.982 091 13248.41 579.76 57142.57 88888.00 2008-03-31 23:46:30.982 091 13248.93 580.75 57142.09 88888.00 2008-03-31 23:46:31.982 091 13249.32 580.01 57142.33 88888.00 2008-03-31 23:46:32.982 091 13248.54 580.01 57142.21 88888.00 2008-03-31 23:46:33.982 091 13248.41 580.01 57142.57 88888.00 2008-03-31 23:46:34.982 091 13248.67 580.01 57141.96 88888.00 2008-03-31 23:46:35.982 091 13248.67 580.38 57143.31 88888.00 2008-03-31 23:46:36.982 091 13249.06 580.38 57142.57 88888.00 2008-03-31 23:46:37.982 091 13248.67 580.13 57142.57 88888.00 2008-03-31 23:46:38.982 091 13249.32 579.76 57142.33 88888.00 2008-03-31 23:46:39.982 091 13249.19 579.76 57143.07 88888.00 2008-03-31 23:46:40.982 091 13249.06 580.26 57142.70 88888.00 2008-03-31 23:46:41.982 091 13249.32 580.26 57142.70 88888.00 2008-03-31 23:46:42.982 091 13248.54 580.87 57142.70 88888.00 2008-03-31 23:46:43.982 091 13249.58 579.64 57142.33 88888.00 2008-03-31 23:46:44.982 091 13248.93 579.88 57142.21 88888.00 2008-03-31 23:46:45.982 091 13249.71 580.50 57142.45 88888.00 2008-03-31 23:46:46.982 091 13249.71 580.26 57142.33 88888.00 2008-03-31 23:46:47.982 091 13249.58 579.88 57142.33 88888.00 2008-03-31 23:46:48.982 091 13249.32 580.26 57142.33 88888.00 2008-03-31 23:46:49.982 091 13249.58 580.13 57142.94 88888.00 2008-03-31 23:46:50.982 091 13248.67 579.76 57141.96 88888.00 2008-03-31 23:46:51.982 091 13249.06 580.38 57142.57 88888.00 2008-03-31 23:46:52.982 091 13249.06 579.88 57142.45 88888.00 2008-03-31 23:46:53.982 091 13249.45 580.26 57142.94 88888.00 2008-03-31 23:46:54.982 091 13249.58 580.50 57143.07 88888.00 2008-03-31 23:46:55.982 091 13249.32 580.26 57142.09 88888.00 2008-03-31 23:46:56.982 091 13249.58 579.64 57142.33 88888.00 2008-03-31 23:46:57.982 091 13249.32 580.13 57143.19 88888.00 2008-03-31 23:46:58.982 091 13249.58 580.26 57142.82 88888.00 2008-03-31 23:46:59.982 091 13249.45 579.76 57142.82 88888.00 2008-03-31 23:47:00.982 091 13249.84 579.39 57142.09 88888.00 2008-03-31 23:47:01.982 091 13250.10 580.26 57142.94 88888.00 2008-03-31 23:47:02.982 091 13249.71 579.26 57142.94 88888.00 2008-03-31 23:47:03.982 091 13249.97 580.01 57142.70 88888.00 2008-03-31 23:47:04.982 091 13250.10 580.01 57142.82 88888.00 2008-03-31 23:47:05.982 091 13250.23 579.76 57142.82 88888.00 2008-03-31 23:47:06.982 091 13249.58 579.51 57142.45 88888.00 2008-03-31 23:47:07.982 091 13249.71 579.88 57143.07 88888.00 2008-03-31 23:47:08.982 091 13250.23 579.64 57142.82 88888.00 2008-03-31 23:47:09.982 091 13249.97 579.02 57142.82 88888.00 2008-03-31 23:47:10.982 091 13249.58 579.88 57142.45 88888.00 2008-03-31 23:47:11.982 091 13249.84 580.01 57143.43 88888.00 2008-03-31 23:47:12.982 091 13250.36 579.64 57142.70 88888.00 2008-03-31 23:47:13.982 091 13250.36 579.64 57143.55 88888.00 2008-03-31 23:47:14.982 091 13250.23 579.64 57142.70 88888.00 2008-03-31 23:47:15.982 091 13249.58 579.64 57142.57 88888.00 2008-03-31 23:47:16.982 091 13251.01 578.89 57142.94 88888.00 2008-03-31 23:47:17.982 091 13250.75 579.76 57143.43 88888.00 2008-03-31 23:47:18.982 091 13250.88 579.26 57143.55 88888.00 2008-03-31 23:47:19.982 091 13250.62 580.01 57143.07 88888.00 2008-03-31 23:47:20.982 091 13251.14 579.02 57142.94 88888.00 2008-03-31 23:47:21.982 091 13251.01 579.64 57143.19 88888.00 2008-03-31 23:47:22.982 091 13250.23 580.50 57143.43 88888.00 2008-03-31 23:47:23.982 091 13250.62 579.14 57143.31 88888.00 2008-03-31 23:47:24.982 091 13250.88 579.14 57142.45 88888.00 2008-03-31 23:47:25.982 091 13251.79 579.88 57142.94 88888.00 2008-03-31 23:47:26.982 091 13251.01 579.76 57142.94 88888.00 2008-03-31 23:47:27.982 091 13250.75 580.13 57142.70 88888.00 2008-03-31 23:47:28.982 091 13251.14 579.88 57142.94 88888.00 2008-03-31 23:47:29.982 091 13250.62 579.39 57143.19 88888.00 2008-03-31 23:47:30.982 091 13251.92 578.77 57143.68 88888.00 2008-03-31 23:47:31.982 091 13251.14 579.39 57143.68 88888.00 2008-03-31 23:47:32.982 091 13250.88 579.26 57143.43 88888.00 2008-03-31 23:47:33.982 091 13252.17 579.39 57143.19 88888.00 2008-03-31 23:47:34.981 091 13251.27 579.02 57143.19 88888.00 2008-03-31 23:47:35.981 091 13251.40 580.01 57143.31 88888.00 2008-03-31 23:47:36.981 091 13251.14 579.64 57143.43 88888.00 2008-03-31 23:47:37.981 091 13251.40 579.76 57142.70 88888.00 2008-03-31 23:47:38.981 091 13251.66 579.14 57143.68 88888.00 2008-03-31 23:47:39.981 091 13251.66 579.64 57143.43 88888.00 2008-03-31 23:47:40.981 091 13251.66 579.64 57143.31 88888.00 2008-03-31 23:47:41.981 091 13252.04 579.64 57143.07 88888.00 2008-03-31 23:47:42.981 091 13251.66 579.14 57143.43 88888.00 2008-03-31 23:47:43.981 091 13252.04 580.13 57143.43 88888.00 2008-03-31 23:47:44.981 091 13251.79 579.02 57143.68 88888.00 2008-03-31 23:47:45.981 091 13252.70 579.64 57143.55 88888.00 2008-03-31 23:47:46.981 091 13252.30 579.02 57143.80 88888.00 2008-03-31 23:47:47.981 091 13251.92 580.01 57143.31 88888.00 2008-03-31 23:47:48.981 091 13252.43 579.88 57143.92 88888.00 2008-03-31 23:47:49.981 091 13252.17 579.14 57143.80 88888.00 2008-03-31 23:47:50.981 091 13252.43 579.64 57143.92 88888.00 2008-03-31 23:47:51.981 091 13252.30 579.39 57143.80 88888.00 2008-03-31 23:47:52.981 091 13252.30 579.26 57143.80 88888.00 2008-03-31 23:47:53.981 091 13252.04 579.39 57143.55 88888.00 2008-03-31 23:47:54.981 091 13252.70 579.64 57143.43 88888.00 2008-03-31 23:47:55.981 091 13252.43 578.77 57143.68 88888.00 2008-03-31 23:47:56.981 091 13252.56 578.64 57143.68 88888.00 2008-03-31 23:47:57.981 091 13253.08 578.89 57144.04 88888.00 2008-03-31 23:47:58.981 091 13252.04 579.02 57143.31 88888.00 2008-03-31 23:47:59.981 091 13252.43 579.14 57143.19 88888.00 2008-03-31 23:48:00.981 091 13252.43 579.26 57143.92 88888.00 2008-03-31 23:48:01.981 091 13252.30 579.14 57144.16 88888.00 2008-03-31 23:48:02.981 091 13252.83 579.39 57144.16 88888.00 2008-03-31 23:48:03.981 091 13252.96 578.64 57143.43 88888.00 2008-03-31 23:48:04.981 091 13252.83 578.89 57144.53 88888.00 2008-03-31 23:48:05.981 091 13253.21 578.64 57143.68 88888.00 2008-03-31 23:48:06.981 091 13252.56 579.26 57144.29 88888.00 2008-03-31 23:48:07.981 091 13253.34 578.77 57144.04 88888.00 2008-03-31 23:48:08.981 091 13252.70 578.27 57144.65 88888.00 2008-03-31 23:48:09.981 091 13252.04 578.89 57143.80 88888.00 2008-03-31 23:48:10.981 091 13253.21 578.89 57144.04 88888.00 2008-03-31 23:48:11.981 091 13253.08 578.89 57144.04 88888.00 2008-03-31 23:48:12.981 091 13252.70 578.77 57144.16 88888.00 2008-03-31 23:48:13.981 091 13253.34 579.02 57144.41 88888.00 2008-03-31 23:48:14.981 091 13254.12 578.89 57144.41 88888.00 2008-03-31 23:48:15.981 091 13252.70 578.77 57144.29 88888.00 2008-03-31 23:48:16.981 091 13254.38 578.52 57144.90 88888.00 2008-03-31 23:48:17.981 091 13253.47 578.40 57143.92 88888.00 2008-03-31 23:48:18.981 091 13253.08 578.40 57144.04 88888.00 2008-03-31 23:48:19.981 091 13253.21 579.14 57144.53 88888.00 2008-03-31 23:48:20.981 091 13253.08 578.64 57144.29 88888.00 2008-03-31 23:48:21.981 091 13253.21 578.52 57143.68 88888.00 2008-03-31 23:48:22.981 091 13253.47 578.15 57144.16 88888.00 2008-03-31 23:48:23.981 091 13253.34 578.52 57144.41 88888.00 2008-03-31 23:48:24.981 091 13253.60 579.02 57144.29 88888.00 2008-03-31 23:48:25.981 091 13253.08 579.14 57143.55 88888.00 2008-03-31 23:48:26.981 091 13253.08 578.64 57144.41 88888.00 2008-03-31 23:48:27.981 091 13253.60 578.77 57144.04 88888.00 2008-03-31 23:48:28.981 091 13252.70 578.64 57144.78 88888.00 2008-03-31 23:48:29.981 091 13253.73 577.78 57144.78 88888.00 2008-03-31 23:48:30.981 091 13252.70 578.40 57143.92 88888.00 2008-03-31 23:48:31.981 091 13253.08 578.27 57144.16 88888.00 2008-03-31 23:48:32.981 091 13253.47 578.40 57144.65 88888.00 2008-03-31 23:48:33.981 091 13252.83 578.15 57144.29 88888.00 2008-03-31 23:48:34.981 091 13253.47 578.64 57144.41 88888.00 2008-03-31 23:48:35.981 091 13253.21 579.14 57144.41 88888.00 2008-03-31 23:48:36.981 091 13253.73 578.40 57144.16 88888.00 2008-03-31 23:48:37.981 091 13253.34 578.15 57144.04 88888.00 2008-03-31 23:48:38.981 091 13253.08 578.52 57144.78 88888.00 2008-03-31 23:48:39.981 091 13253.86 578.40 57144.65 88888.00 2008-03-31 23:48:40.981 091 13253.47 578.27 57143.80 88888.00 2008-03-31 23:48:41.981 091 13253.60 579.14 57143.92 88888.00 2008-03-31 23:48:42.981 091 13254.25 578.40 57143.92 88888.00 2008-03-31 23:48:43.981 091 13253.99 578.89 57143.55 88888.00 2008-03-31 23:48:44.981 091 13253.60 578.89 57143.68 88888.00 2008-03-31 23:48:45.981 091 13253.47 578.52 57144.65 88888.00 2008-03-31 23:48:46.981 091 13254.38 577.90 57144.29 88888.00 2008-03-31 23:48:47.981 091 13252.96 579.14 57144.65 88888.00 2008-03-31 23:48:48.981 091 13253.34 578.77 57144.65 88888.00 2008-03-31 23:48:49.981 091 13253.86 578.64 57144.04 88888.00 2008-03-31 23:48:50.981 091 13253.47 578.52 57144.04 88888.00 2008-03-31 23:48:51.981 091 13254.12 578.40 57144.16 88888.00 2008-03-31 23:48:52.981 091 13253.73 579.02 57144.41 88888.00 2008-03-31 23:48:53.981 091 13254.12 578.77 57143.80 88888.00 2008-03-31 23:48:54.981 091 13253.34 578.77 57144.41 88888.00 2008-03-31 23:48:55.981 091 13253.60 578.40 57143.80 88888.00 2008-03-31 23:48:56.981 091 13253.60 578.52 57143.80 88888.00 2008-03-31 23:48:57.981 091 13253.60 578.77 57143.92 88888.00 2008-03-31 23:48:58.981 091 13253.73 577.78 57144.04 88888.00 2008-03-31 23:48:59.981 091 13253.47 578.52 57143.68 88888.00 2008-03-31 23:49:00.981 091 13253.60 578.64 57144.41 88888.00 2008-03-31 23:49:01.981 091 13253.08 578.64 57144.16 88888.00 2008-03-31 23:49:02.981 091 13252.96 578.77 57144.65 88888.00 2008-03-31 23:49:03.981 091 13253.60 578.27 57144.16 88888.00 2008-03-31 23:49:04.981 091 13252.96 578.40 57144.29 88888.00 2008-03-31 23:49:05.981 091 13253.60 578.27 57144.53 88888.00 2008-03-31 23:49:06.981 091 13254.25 578.64 57144.04 88888.00 2008-03-31 23:49:07.981 091 13253.34 578.27 57144.41 88888.00 2008-03-31 23:49:08.981 091 13253.34 578.77 57144.04 88888.00 2008-03-31 23:49:09.981 091 13253.34 578.52 57144.29 88888.00 2008-03-31 23:49:10.981 091 13253.21 579.02 57144.04 88888.00 2008-03-31 23:49:11.981 091 13253.21 578.27 57144.41 88888.00 2008-03-31 23:49:12.981 091 13252.96 578.40 57144.16 88888.00 2008-03-31 23:49:13.981 091 13253.21 578.40 57144.04 88888.00 2008-03-31 23:49:14.981 091 13253.60 578.77 57144.04 88888.00 2008-03-31 23:49:15.981 091 13252.96 579.02 57144.41 88888.00 2008-03-31 23:49:16.981 091 13253.73 579.14 57144.53 88888.00 2008-03-31 23:49:17.981 091 13253.73 578.27 57143.92 88888.00 2008-03-31 23:49:18.981 091 13253.08 578.15 57144.90 88888.00 2008-03-31 23:49:19.981 091 13253.08 578.52 57144.16 88888.00 2008-03-31 23:49:20.981 091 13253.86 578.89 57144.53 88888.00 2008-03-31 23:49:21.981 091 13253.60 578.89 57144.04 88888.00 2008-03-31 23:49:22.981 091 13253.08 578.27 57144.53 88888.00 2008-03-31 23:49:23.981 091 13253.86 578.27 57144.53 88888.00 2008-03-31 23:49:24.981 091 13252.96 578.27 57144.53 88888.00 2008-03-31 23:49:25.981 091 13253.34 578.77 57144.65 88888.00 2008-03-31 23:49:26.981 091 13252.96 578.27 57144.16 88888.00 2008-03-31 23:49:27.981 091 13253.60 578.89 57144.04 88888.00 2008-03-31 23:49:28.981 091 13253.34 578.40 57144.16 88888.00 2008-03-31 23:49:29.981 091 13252.96 579.02 57144.53 88888.00 2008-03-31 23:49:30.981 091 13252.96 578.40 57143.68 88888.00 2008-03-31 23:49:31.981 091 13252.43 578.77 57143.55 88888.00 2008-03-31 23:49:32.981 091 13253.60 577.78 57144.29 88888.00 2008-03-31 23:49:33.981 091 13253.21 578.40 57144.16 88888.00 2008-03-31 23:49:34.981 091 13253.86 578.77 57144.41 88888.00 2008-03-31 23:49:35.981 091 13253.08 578.52 57144.41 88888.00 2008-03-31 23:49:36.981 091 13252.96 578.77 57144.29 88888.00 2008-03-31 23:49:37.981 091 13253.08 578.77 57144.41 88888.00 2008-03-31 23:49:38.981 091 13253.08 578.40 57144.29 88888.00 2008-03-31 23:49:39.981 091 13253.08 578.89 57144.29 88888.00 2008-03-31 23:49:40.981 091 13252.83 579.14 57144.29 88888.00 2008-03-31 23:49:41.981 091 13252.96 578.27 57143.68 88888.00 2008-03-31 23:49:42.981 091 13252.83 578.64 57144.41 88888.00 2008-03-31 23:49:43.981 091 13253.08 578.89 57144.16 88888.00 2008-03-31 23:49:44.981 091 13253.47 578.40 57144.78 88888.00 2008-03-31 23:49:45.981 091 13253.73 578.15 57145.51 88888.00 2008-03-31 23:49:46.981 091 13253.08 578.40 57144.04 88888.00 2008-03-31 23:49:47.981 091 13252.56 578.27 57144.90 88888.00 2008-03-31 23:49:48.981 091 13252.96 578.40 57144.65 88888.00 2008-03-31 23:49:49.981 091 13254.12 578.89 57144.04 88888.00 2008-03-31 23:49:50.981 091 13253.21 578.64 57144.29 88888.00 2008-03-31 23:49:51.981 091 13253.60 578.64 57144.65 88888.00 2008-03-31 23:49:52.981 091 13253.34 578.03 57144.65 88888.00 2008-03-31 23:49:53.981 091 13252.56 578.27 57144.53 88888.00 2008-03-31 23:49:54.981 091 13252.83 578.77 57144.78 88888.00 2008-03-31 23:49:55.981 091 13252.83 578.27 57143.92 88888.00 2008-03-31 23:49:56.981 091 13253.08 578.27 57144.65 88888.00 2008-03-31 23:49:57.981 091 13252.96 578.03 57144.29 88888.00 2008-03-31 23:49:58.981 091 13253.21 578.52 57144.53 88888.00 2008-03-31 23:49:59.981 091 13252.83 578.15 57144.29 88888.00 2008-03-31 23:50:00.981 091 13252.30 577.53 57144.53 88888.00 2008-03-31 23:50:01.981 091 13253.08 578.40 57144.65 88888.00 2008-03-31 23:50:02.981 091 13253.47 578.15 57144.78 88888.00 2008-03-31 23:50:03.981 091 13253.34 578.15 57144.78 88888.00 2008-03-31 23:50:04.981 091 13253.60 578.40 57145.27 88888.00 2008-03-31 23:50:05.981 091 13252.83 577.90 57144.53 88888.00 2008-03-31 23:50:06.981 091 13253.47 578.40 57143.92 88888.00 2008-03-31 23:50:07.981 091 13253.21 578.40 57144.90 88888.00 2008-03-31 23:50:08.981 091 13253.47 578.77 57144.65 88888.00 2008-03-31 23:50:09.981 091 13253.34 577.90 57144.29 88888.00 2008-03-31 23:50:10.981 091 13253.34 578.15 57144.04 88888.00 2008-03-31 23:50:11.981 091 13253.21 577.53 57144.29 88888.00 2008-03-31 23:50:12.981 091 13253.34 577.90 57144.65 88888.00 2008-03-31 23:50:13.981 091 13253.34 578.64 57143.68 88888.00 2008-03-31 23:50:14.981 091 13253.34 578.15 57143.92 88888.00 2008-03-31 23:50:15.981 091 13253.47 578.27 57143.92 88888.00 2008-03-31 23:50:16.981 091 13254.12 578.15 57144.41 88888.00 2008-03-31 23:50:17.981 091 13254.12 578.52 57145.02 88888.00 2008-03-31 23:50:18.981 091 13253.73 578.40 57143.92 88888.00 2008-03-31 23:50:19.981 091 13253.73 578.27 57144.16 88888.00 2008-03-31 23:50:20.981 091 13253.60 579.02 57144.16 88888.00 2008-03-31 23:50:21.981 091 13254.12 578.27 57144.41 88888.00 2008-03-31 23:50:22.981 091 13253.60 578.52 57144.04 88888.00 2008-03-31 23:50:23.981 091 13254.25 577.65 57144.16 88888.00 2008-03-31 23:50:24.981 091 13254.25 578.03 57144.78 88888.00 2008-03-31 23:50:25.981 091 13253.99 577.78 57144.29 88888.00 2008-03-31 23:50:26.981 091 13253.60 577.90 57144.41 88888.00 2008-03-31 23:50:27.981 091 13254.38 578.27 57144.65 88888.00 2008-03-31 23:50:28.981 091 13253.86 577.65 57144.65 88888.00 2008-03-31 23:50:29.981 091 13253.86 577.78 57144.41 88888.00 2008-03-31 23:50:30.981 091 13253.99 577.78 57144.90 88888.00 2008-03-31 23:50:31.981 091 13254.77 578.27 57144.90 88888.00 2008-03-31 23:50:32.981 091 13254.25 578.03 57144.78 88888.00 2008-03-31 23:50:33.981 091 13254.90 578.15 57145.14 88888.00 2008-03-31 23:50:34.981 091 13254.25 578.40 57144.29 88888.00 2008-03-31 23:50:35.981 091 13253.73 577.78 57145.02 88888.00 2008-03-31 23:50:36.981 091 13254.25 578.40 57144.29 88888.00 2008-03-31 23:50:37.981 091 13254.25 578.40 57145.27 88888.00 2008-03-31 23:50:38.981 091 13254.51 577.65 57144.65 88888.00 2008-03-31 23:50:39.981 091 13254.77 578.40 57144.41 88888.00 2008-03-31 23:50:40.981 091 13254.77 578.15 57145.14 88888.00 2008-03-31 23:50:41.981 091 13254.51 577.53 57144.90 88888.00 2008-03-31 23:50:42.981 091 13254.25 577.90 57144.78 88888.00 2008-03-31 23:50:43.981 091 13254.38 577.90 57145.14 88888.00 2008-03-31 23:50:44.981 091 13255.29 577.41 57143.92 88888.00 2008-03-31 23:50:45.981 091 13254.51 577.90 57144.78 88888.00 2008-03-31 23:50:46.981 091 13254.77 578.27 57144.04 88888.00 2008-03-31 23:50:47.981 091 13254.64 578.15 57144.65 88888.00 2008-03-31 23:50:48.981 091 13254.25 578.27 57144.53 88888.00 2008-03-31 23:50:49.981 091 13254.77 577.78 57144.90 88888.00 2008-03-31 23:50:50.981 091 13254.51 577.78 57144.90 88888.00 2008-03-31 23:50:51.981 091 13254.90 578.15 57144.65 88888.00 2008-03-31 23:50:52.981 091 13254.51 578.27 57145.14 88888.00 2008-03-31 23:50:53.981 091 13254.90 577.90 57144.90 88888.00 2008-03-31 23:50:54.981 091 13255.29 578.52 57144.41 88888.00 2008-03-31 23:50:55.981 091 13254.77 578.15 57145.14 88888.00 2008-03-31 23:50:56.981 091 13254.25 578.03 57144.53 88888.00 2008-03-31 23:50:57.981 091 13254.64 578.27 57144.41 88888.00 2008-03-31 23:50:58.981 091 13255.29 578.27 57145.14 88888.00 2008-03-31 23:50:59.981 091 13254.90 578.40 57144.41 88888.00 2008-03-31 23:51:00.981 091 13254.64 578.03 57145.27 88888.00 2008-03-31 23:51:01.981 091 13255.03 578.15 57144.90 88888.00 2008-03-31 23:51:02.981 091 13255.29 578.77 57145.02 88888.00 2008-03-31 23:51:03.981 091 13254.25 578.77 57144.90 88888.00 2008-03-31 23:51:04.981 091 13254.77 578.64 57144.53 88888.00 2008-03-31 23:51:05.981 091 13255.16 578.27 57144.65 88888.00 2008-03-31 23:51:06.981 091 13255.94 578.27 57143.80 88888.00 2008-03-31 23:51:07.981 091 13254.90 578.03 57144.16 88888.00 2008-03-31 23:51:08.981 091 13255.42 578.77 57144.65 88888.00 2008-03-31 23:51:09.981 091 13255.81 578.27 57145.14 88888.00 2008-03-31 23:51:10.981 091 13254.77 578.27 57144.53 88888.00 2008-03-31 23:51:11.981 091 13254.64 578.89 57145.27 88888.00 2008-03-31 23:51:12.981 091 13255.55 578.03 57144.90 88888.00 2008-03-31 23:51:13.981 091 13255.16 578.15 57144.78 88888.00 2008-03-31 23:51:14.981 091 13255.68 578.52 57145.14 88888.00 2008-03-31 23:51:15.981 091 13255.29 578.03 57145.14 88888.00 2008-03-31 23:51:16.981 091 13255.55 578.40 57144.90 88888.00 2008-03-31 23:51:17.981 091 13255.68 578.77 57145.39 88888.00 2008-03-31 23:51:18.981 091 13255.55 578.15 57144.90 88888.00 2008-03-31 23:51:19.981 091 13255.55 578.52 57145.02 88888.00 2008-03-31 23:51:20.981 091 13255.94 578.89 57144.78 88888.00 2008-03-31 23:51:21.981 091 13255.94 578.77 57145.14 88888.00 2008-03-31 23:51:22.981 091 13256.07 578.64 57145.14 88888.00 2008-03-31 23:51:23.981 091 13255.68 578.77 57145.39 88888.00 2008-03-31 23:51:24.981 091 13256.46 578.40 57145.02 88888.00 2008-03-31 23:51:25.981 091 13256.20 578.89 57145.14 88888.00 2008-03-31 23:51:26.981 091 13255.94 578.64 57145.02 88888.00 2008-03-31 23:51:27.981 091 13256.20 579.14 57145.27 88888.00 2008-03-31 23:51:28.981 091 13255.68 578.89 57144.65 88888.00 2008-03-31 23:51:29.981 091 13255.94 578.64 57144.90 88888.00 2008-03-31 23:51:30.981 091 13256.20 578.52 57145.51 88888.00 2008-03-31 23:51:31.981 091 13256.72 578.40 57145.14 88888.00 2008-03-31 23:51:32.981 091 13255.55 578.89 57145.14 88888.00 2008-03-31 23:51:33.981 091 13255.68 577.65 57145.27 88888.00 2008-03-31 23:51:34.981 091 13256.20 578.27 57145.27 88888.00 2008-03-31 23:51:35.981 091 13256.59 578.64 57144.78 88888.00 2008-03-31 23:51:36.981 091 13256.33 579.02 57145.02 88888.00 2008-03-31 23:51:37.981 091 13256.46 578.77 57145.39 88888.00 2008-03-31 23:51:38.981 091 13255.94 578.27 57144.90 88888.00 2008-03-31 23:51:39.981 091 13256.46 578.52 57144.90 88888.00 2008-03-31 23:51:40.981 091 13256.20 578.40 57145.14 88888.00 2008-03-31 23:51:41.981 091 13256.59 578.64 57145.75 88888.00 2008-03-31 23:51:42.981 091 13256.07 578.64 57145.75 88888.00 2008-03-31 23:51:43.981 091 13256.33 579.02 57145.39 88888.00 2008-03-31 23:51:44.981 091 13256.46 578.27 57145.27 88888.00 2008-03-31 23:51:45.981 091 13256.46 578.15 57145.75 88888.00 2008-03-31 23:51:46.981 091 13256.33 578.77 57145.63 88888.00 2008-03-31 23:51:47.981 091 13256.46 578.89 57146.24 88888.00 2008-03-31 23:51:48.981 091 13256.20 578.52 57145.27 88888.00 2008-03-31 23:51:49.981 091 13256.33 577.90 57144.78 88888.00 2008-03-31 23:51:50.981 091 13256.33 578.27 57145.75 88888.00 2008-03-31 23:51:51.981 091 13256.59 578.52 57145.02 88888.00 2008-03-31 23:51:52.981 091 13256.33 578.40 57145.51 88888.00 2008-03-31 23:51:53.981 091 13256.46 578.89 57145.75 88888.00 2008-03-31 23:51:54.981 091 13256.85 578.40 57145.27 88888.00 2008-03-31 23:51:55.981 091 13256.85 578.27 57145.51 88888.00 2008-03-31 23:51:56.981 091 13257.24 578.15 57145.39 88888.00 2008-03-31 23:51:57.981 091 13256.33 578.40 57145.88 88888.00 2008-03-31 23:51:58.981 091 13256.98 578.27 57146.00 88888.00 2008-03-31 23:51:59.981 091 13257.24 578.15 57146.00 88888.00 2008-03-31 23:52:00.981 091 13256.98 578.27 57145.51 88888.00 2008-03-31 23:52:01.981 091 13256.59 577.65 57145.51 88888.00 2008-03-31 23:52:02.981 091 13256.59 577.90 57146.00 88888.00 2008-03-31 23:52:03.981 091 13256.85 578.15 57145.51 88888.00 2008-03-31 23:52:04.981 091 13257.50 577.90 57146.00 88888.00 2008-03-31 23:52:05.981 091 13257.76 578.27 57146.00 88888.00 2008-03-31 23:52:06.981 091 13257.24 578.40 57145.39 88888.00 2008-03-31 23:52:07.981 091 13257.76 577.65 57145.63 88888.00 2008-03-31 23:52:08.981 091 13256.98 577.78 57145.39 88888.00 2008-03-31 23:52:09.981 091 13257.24 578.15 57145.75 88888.00 2008-03-31 23:52:10.981 091 13257.11 578.15 57146.00 88888.00 2008-03-31 23:52:11.981 091 13257.24 578.03 57145.51 88888.00 2008-03-31 23:52:12.981 091 13257.24 577.90 57145.63 88888.00 2008-03-31 23:52:13.981 091 13257.76 577.90 57145.88 88888.00 2008-03-31 23:52:14.981 091 13256.98 577.28 57145.75 88888.00 2008-03-31 23:52:15.981 091 13258.15 578.03 57146.49 88888.00 2008-03-31 23:52:16.981 091 13258.02 578.03 57146.24 88888.00 2008-03-31 23:52:17.981 091 13257.63 578.52 57146.12 88888.00 2008-03-31 23:52:18.981 091 13257.24 578.15 57145.88 88888.00 2008-03-31 23:52:19.981 091 13257.50 577.78 57145.63 88888.00 2008-03-31 23:52:20.981 091 13257.63 577.41 57146.00 88888.00 2008-03-31 23:52:21.981 091 13256.98 577.78 57145.75 88888.00 2008-03-31 23:52:22.981 091 13257.76 577.28 57146.24 88888.00 2008-03-31 23:52:23.981 091 13257.89 577.90 57145.51 88888.00 2008-03-31 23:52:24.981 091 13258.28 577.90 57145.51 88888.00 2008-03-31 23:52:25.981 091 13257.89 577.28 57145.88 88888.00 2008-03-31 23:52:26.981 091 13257.63 577.28 57145.27 88888.00 2008-03-31 23:52:27.981 091 13257.76 577.90 57146.00 88888.00 2008-03-31 23:52:28.981 091 13257.89 577.65 57146.37 88888.00 2008-03-31 23:52:29.981 091 13258.41 577.53 57145.27 88888.00 2008-03-31 23:52:30.981 091 13257.89 577.16 57146.24 88888.00 2008-03-31 23:52:31.981 091 13257.76 577.28 57146.49 88888.00 2008-03-31 23:52:32.981 091 13258.28 577.28 57146.49 88888.00 2008-03-31 23:52:33.981 091 13257.50 577.78 57146.61 88888.00 2008-03-31 23:52:34.981 091 13258.67 577.03 57145.88 88888.00 2008-03-31 23:52:35.981 091 13258.67 577.65 57146.61 88888.00 2008-03-31 23:52:36.981 091 13258.67 577.65 57146.49 88888.00 2008-03-31 23:52:37.981 091 13258.41 577.41 57145.88 88888.00 2008-03-31 23:52:38.981 091 13258.41 577.53 57145.88 88888.00 2008-03-31 23:52:39.981 091 13259.19 577.28 57146.24 88888.00 2008-03-31 23:52:40.981 091 13258.28 577.90 57145.88 88888.00 2008-03-31 23:52:41.981 091 13258.28 577.78 57146.86 88888.00 2008-03-31 23:52:42.981 091 13258.15 577.90 57146.49 88888.00 2008-03-31 23:52:43.981 091 13257.76 576.91 57146.61 88888.00 2008-03-31 23:52:44.981 091 13259.06 577.78 57146.49 88888.00 2008-03-31 23:52:45.981 091 13258.54 577.41 57145.88 88888.00 2008-03-31 23:52:46.981 091 13257.89 577.65 57146.49 88888.00 2008-03-31 23:52:47.981 091 13258.15 577.90 57146.37 88888.00 2008-03-31 23:52:48.981 091 13258.54 577.90 57146.37 88888.00 2008-03-31 23:52:49.981 091 13258.93 577.41 57146.61 88888.00 2008-03-31 23:52:50.981 091 13258.02 576.66 57146.00 88888.00 2008-03-31 23:52:51.981 091 13258.80 577.65 57146.37 88888.00 2008-03-31 23:52:52.981 091 13258.28 577.53 57146.24 88888.00 2008-03-31 23:52:53.981 091 13258.80 577.78 57146.49 88888.00 2008-03-31 23:52:54.981 091 13258.41 577.28 57146.49 88888.00 2008-03-31 23:52:55.981 091 13258.80 577.41 57145.88 88888.00 2008-03-31 23:52:56.981 091 13258.15 577.53 57146.37 88888.00 2008-03-31 23:52:57.981 091 13258.41 577.16 57146.24 88888.00 2008-03-31 23:52:58.981 091 13258.15 577.41 57146.61 88888.00 2008-03-31 23:52:59.981 091 13258.54 577.53 57146.37 88888.00 2008-03-31 23:53:00.981 091 13258.41 577.16 57146.12 88888.00 2008-03-31 23:53:01.981 091 13258.67 577.03 57146.61 88888.00 2008-03-31 23:53:02.981 091 13259.19 577.78 57146.37 88888.00 2008-03-31 23:53:03.981 091 13258.93 577.16 57146.49 88888.00 2008-03-31 23:53:04.981 091 13258.80 577.53 57146.73 88888.00 2008-03-31 23:53:05.981 091 13258.67 577.41 57146.73 88888.00 2008-03-31 23:53:06.981 091 13258.54 577.53 57146.49 88888.00 2008-03-31 23:53:07.981 091 13258.67 577.53 57146.61 88888.00 2008-03-31 23:53:08.981 091 13258.41 577.28 57146.86 88888.00 2008-03-31 23:53:09.981 091 13258.54 577.90 57146.37 88888.00 2008-03-31 23:53:10.981 091 13258.67 577.16 57147.10 88888.00 2008-03-31 23:53:11.981 091 13259.06 577.41 57146.37 88888.00 2008-03-31 23:53:12.981 091 13259.06 577.28 57146.49 88888.00 2008-03-31 23:53:13.981 091 13257.89 577.41 57146.61 88888.00 2008-03-31 23:53:14.981 091 13258.80 577.65 57147.22 88888.00 2008-03-31 23:53:15.981 091 13258.54 577.03 57147.10 88888.00 2008-03-31 23:53:16.981 091 13259.06 577.41 57146.73 88888.00 2008-03-31 23:53:17.981 091 13258.02 577.78 57147.10 88888.00 2008-03-31 23:53:18.981 091 13258.54 577.28 57147.34 88888.00 2008-03-31 23:53:19.981 091 13258.54 578.03 57146.86 88888.00 2008-03-31 23:53:20.981 091 13259.58 577.41 57146.86 88888.00 2008-03-31 23:53:21.981 091 13258.93 577.28 57146.86 88888.00 2008-03-31 23:53:22.981 091 13258.15 577.28 57146.73 88888.00 2008-03-31 23:53:23.981 091 13258.15 577.41 57147.22 88888.00 2008-03-31 23:53:24.981 091 13258.54 577.41 57146.73 88888.00 2008-03-31 23:53:25.981 091 13258.28 577.28 57146.73 88888.00 2008-03-31 23:53:26.981 091 13258.15 577.78 57147.34 88888.00 2008-03-31 23:53:27.981 091 13258.80 577.16 57146.49 88888.00 2008-03-31 23:53:28.981 091 13258.54 577.03 57146.73 88888.00 2008-03-31 23:53:29.981 091 13258.28 577.78 57147.22 88888.00 2008-03-31 23:53:30.981 091 13258.41 577.53 57147.46 88888.00 2008-03-31 23:53:31.981 091 13258.41 577.65 57146.73 88888.00 2008-03-31 23:53:32.981 091 13258.54 577.78 57146.98 88888.00 2008-03-31 23:53:33.981 091 13258.28 577.65 57146.86 88888.00 2008-03-31 23:53:34.981 091 13257.63 577.41 57146.98 88888.00 2008-03-31 23:53:35.981 091 13257.89 577.28 57146.49 88888.00 2008-03-31 23:53:36.981 091 13259.32 576.91 57147.83 88888.00 2008-03-31 23:53:37.981 091 13258.80 577.65 57146.61 88888.00 2008-03-31 23:53:38.981 091 13258.15 577.78 57146.37 88888.00 2008-03-31 23:53:39.981 091 13259.06 577.03 57146.00 88888.00 2008-03-31 23:53:40.981 091 13258.54 577.03 57146.73 88888.00 2008-03-31 23:53:41.981 091 13257.76 577.41 57147.46 88888.00 2008-03-31 23:53:42.981 091 13258.41 576.29 57146.86 88888.00 2008-03-31 23:53:43.981 091 13258.28 577.16 57147.34 88888.00 2008-03-31 23:53:44.981 091 13258.67 577.65 57146.73 88888.00 2008-03-31 23:53:45.981 091 13258.15 576.66 57146.24 88888.00 2008-03-31 23:53:46.981 091 13259.06 577.65 57147.10 88888.00 2008-03-31 23:53:47.981 091 13258.28 576.91 57147.22 88888.00 2008-03-31 23:53:48.981 091 13258.15 576.91 57146.86 88888.00 2008-03-31 23:53:49.981 091 13257.76 577.90 57146.49 88888.00 2008-03-31 23:53:50.981 091 13257.76 577.41 57146.00 88888.00 2008-03-31 23:53:51.981 091 13257.76 577.78 57147.10 88888.00 2008-03-31 23:53:52.981 091 13257.37 577.78 57147.46 88888.00 2008-03-31 23:53:53.981 091 13257.89 577.28 57146.61 88888.00 2008-03-31 23:53:54.981 091 13257.37 577.65 57146.73 88888.00 2008-03-31 23:53:55.981 091 13258.15 577.53 57146.49 88888.00 2008-03-31 23:53:56.981 091 13257.76 577.53 57147.10 88888.00 2008-03-31 23:53:57.981 091 13257.24 577.90 57147.22 88888.00 2008-03-31 23:53:58.981 091 13258.15 577.16 57146.86 88888.00 2008-03-31 23:53:59.981 091 13257.76 577.65 57146.61 88888.00 2008-03-31 23:54:00.981 091 13257.11 577.65 57146.61 88888.00 2008-03-31 23:54:01.981 091 13257.63 577.03 57146.49 88888.00 2008-03-31 23:54:02.981 091 13258.02 577.41 57146.86 88888.00 2008-03-31 23:54:03.981 091 13257.37 577.41 57146.98 88888.00 2008-03-31 23:54:04.981 091 13257.11 577.78 57146.37 88888.00 2008-03-31 23:54:05.981 091 13257.63 577.41 57146.61 88888.00 2008-03-31 23:54:06.981 091 13257.76 577.16 57147.46 88888.00 2008-03-31 23:54:07.981 091 13257.50 577.78 57146.37 88888.00 2008-03-31 23:54:08.981 091 13256.98 577.41 57146.98 88888.00 2008-03-31 23:54:09.981 091 13256.85 577.28 57146.37 88888.00 2008-03-31 23:54:10.981 091 13256.72 576.79 57146.24 88888.00 2008-03-31 23:54:11.981 091 13257.11 577.53 57146.49 88888.00 2008-03-31 23:54:12.981 091 13256.98 577.78 57146.24 88888.00 2008-03-31 23:54:13.981 091 13257.24 577.65 57145.75 88888.00 2008-03-31 23:54:14.981 091 13257.24 577.41 57146.24 88888.00 2008-03-31 23:54:15.981 091 13257.63 577.65 57145.88 88888.00 2008-03-31 23:54:16.981 091 13257.76 577.90 57146.24 88888.00 2008-03-31 23:54:17.981 091 13256.59 576.79 57146.00 88888.00 2008-03-31 23:54:18.981 091 13257.11 577.28 57147.10 88888.00 2008-03-31 23:54:19.981 091 13257.50 577.41 57146.49 88888.00 2008-03-31 23:54:20.981 091 13257.37 577.16 57146.49 88888.00 2008-03-31 23:54:21.981 091 13257.24 577.16 57146.24 88888.00 2008-03-31 23:54:22.981 091 13256.85 576.91 57146.24 88888.00 2008-03-31 23:54:23.981 091 13256.72 577.16 57146.61 88888.00 2008-03-31 23:54:24.981 091 13256.98 578.15 57146.12 88888.00 2008-03-31 23:54:25.981 091 13256.33 577.16 57146.61 88888.00 2008-03-31 23:54:26.981 091 13257.24 577.65 57146.37 88888.00 2008-03-31 23:54:27.981 091 13256.98 576.91 57146.37 88888.00 2008-03-31 23:54:28.981 091 13257.37 577.16 57145.88 88888.00 2008-03-31 23:54:29.981 091 13257.11 577.16 57145.75 88888.00 2008-03-31 23:54:30.981 091 13256.85 577.28 57146.24 88888.00 2008-03-31 23:54:31.981 091 13257.37 577.65 57146.00 88888.00 2008-03-31 23:54:32.981 091 13256.85 577.16 57146.86 88888.00 2008-03-31 23:54:33.981 091 13257.24 577.65 57146.37 88888.00 2008-03-31 23:54:34.981 091 13257.11 577.78 57145.75 88888.00 2008-03-31 23:54:35.981 091 13256.07 577.41 57146.37 88888.00 2008-03-31 23:54:36.981 091 13257.24 578.15 57146.00 88888.00 2008-03-31 23:54:37.981 091 13257.24 577.90 57146.24 88888.00 2008-03-31 23:54:38.981 091 13256.98 577.16 57146.49 88888.00 2008-03-31 23:54:39.981 091 13257.11 577.65 57145.75 88888.00 2008-03-31 23:54:40.981 091 13256.59 578.03 57146.37 88888.00 2008-03-31 23:54:41.981 091 13256.07 577.90 57146.98 88888.00 2008-03-31 23:54:42.981 091 13256.46 577.03 57146.49 88888.00 2008-03-31 23:54:43.981 091 13256.85 577.41 57146.37 88888.00 2008-03-31 23:54:44.981 091 13256.33 577.41 57146.24 88888.00 2008-03-31 23:54:45.981 091 13256.85 577.90 57146.61 88888.00 2008-03-31 23:54:46.981 091 13256.20 577.90 57145.88 88888.00 2008-03-31 23:54:47.981 091 13256.59 577.53 57146.24 88888.00 2008-03-31 23:54:48.981 091 13257.24 577.78 57146.12 88888.00 2008-03-31 23:54:49.981 091 13256.59 576.91 57146.12 88888.00 2008-03-31 23:54:50.981 091 13256.72 577.16 57145.75 88888.00 2008-03-31 23:54:51.981 091 13256.46 577.41 57146.00 88888.00 2008-03-31 23:54:52.981 091 13257.11 577.78 57146.12 88888.00 2008-03-31 23:54:53.981 091 13257.11 577.65 57146.00 88888.00 2008-03-31 23:54:54.981 091 13256.33 577.65 57146.73 88888.00 2008-03-31 23:54:55.981 091 13256.59 577.16 57146.12 88888.00 2008-03-31 23:54:56.981 091 13256.85 578.27 57146.37 88888.00 2008-03-31 23:54:57.981 091 13257.11 576.79 57146.00 88888.00 2008-03-31 23:54:58.981 091 13256.59 577.28 57145.88 88888.00 2008-03-31 23:54:59.981 091 13256.33 577.28 57146.73 88888.00 2008-03-31 23:55:00.981 091 13256.33 577.41 57145.63 88888.00 2008-03-31 23:55:01.981 091 13255.42 577.03 57145.51 88888.00 2008-03-31 23:55:02.981 091 13255.94 577.65 57146.12 88888.00 2008-03-31 23:55:03.981 091 13255.29 576.91 57146.12 88888.00 2008-03-31 23:55:04.981 091 13255.29 577.16 57145.63 88888.00 2008-03-31 23:55:05.981 091 13256.20 577.53 57145.63 88888.00 2008-03-31 23:55:06.981 091 13254.90 577.65 57146.12 88888.00 2008-03-31 23:55:07.981 091 13255.94 577.28 57145.39 88888.00 2008-03-31 23:55:08.981 091 13255.94 576.91 57145.63 88888.00 2008-03-31 23:55:09.981 091 13255.55 577.41 57144.90 88888.00 2008-03-31 23:55:10.981 091 13256.07 577.41 57145.75 88888.00 2008-03-31 23:55:11.981 091 13255.68 577.16 57145.27 88888.00 2008-03-31 23:55:12.981 091 13255.55 577.16 57145.02 88888.00 2008-03-31 23:55:13.981 091 13255.55 576.79 57145.63 88888.00 2008-03-31 23:55:14.981 091 13255.16 577.16 57145.51 88888.00 2008-03-31 23:55:15.981 091 13255.55 577.53 57145.63 88888.00 2008-03-31 23:55:16.981 091 13254.90 577.16 57145.39 88888.00 2008-03-31 23:55:17.981 091 13255.68 577.03 57145.63 88888.00 2008-03-31 23:55:18.981 091 13255.42 576.91 57145.39 88888.00 2008-03-31 23:55:19.981 091 13254.64 577.41 57145.14 88888.00 2008-03-31 23:55:20.981 091 13255.16 577.03 57145.27 88888.00 2008-03-31 23:55:21.981 091 13254.51 577.28 57145.14 88888.00 2008-03-31 23:55:22.981 091 13255.03 576.79 57145.63 88888.00 2008-03-31 23:55:23.981 091 13255.29 577.78 57145.14 88888.00 2008-03-31 23:55:24.981 091 13255.68 577.78 57145.75 88888.00 2008-03-31 23:55:25.981 091 13255.42 577.28 57145.63 88888.00 2008-03-31 23:55:26.981 091 13255.16 576.66 57144.78 88888.00 2008-03-31 23:55:27.981 091 13255.29 577.65 57145.39 88888.00 2008-03-31 23:55:28.981 091 13254.64 576.91 57145.63 88888.00 2008-03-31 23:55:29.981 091 13255.42 577.16 57145.63 88888.00 2008-03-31 23:55:30.981 091 13253.99 576.79 57145.27 88888.00 2008-03-31 23:55:31.981 091 13254.77 577.16 57145.39 88888.00 2008-03-31 23:55:32.981 091 13255.03 577.16 57145.02 88888.00 2008-03-31 23:55:33.981 091 13254.90 577.03 57145.75 88888.00 2008-03-31 23:55:34.981 091 13255.03 577.28 57145.39 88888.00 2008-03-31 23:55:35.981 091 13254.64 576.66 57145.02 88888.00 2008-03-31 23:55:36.981 091 13254.90 577.41 57145.63 88888.00 2008-03-31 23:55:37.981 091 13254.12 577.16 57144.78 88888.00 2008-03-31 23:55:38.981 091 13254.25 576.42 57145.88 88888.00 2008-03-31 23:55:39.981 091 13254.51 577.03 57145.39 88888.00 2008-03-31 23:55:40.981 091 13254.51 577.41 57145.14 88888.00 2008-03-31 23:55:41.981 091 13254.77 577.41 57145.02 88888.00 2008-03-31 23:55:42.981 091 13254.12 577.03 57145.39 88888.00 2008-03-31 23:55:43.981 091 13253.60 577.41 57145.27 88888.00 2008-03-31 23:55:44.981 091 13253.86 577.28 57145.27 88888.00 2008-03-31 23:55:45.981 091 13253.60 577.53 57145.51 88888.00 2008-03-31 23:55:46.981 091 13253.60 577.03 57145.02 88888.00 2008-03-31 23:55:47.981 091 13253.99 577.03 57145.75 88888.00 2008-03-31 23:55:48.981 091 13253.73 576.91 57145.27 88888.00 2008-03-31 23:55:49.981 091 13253.73 577.78 57145.63 88888.00 2008-03-31 23:55:50.981 091 13253.21 577.03 57145.14 88888.00 2008-03-31 23:55:51.981 091 13253.73 577.16 57145.14 88888.00 2008-03-31 23:55:52.981 091 13253.86 576.91 57144.90 88888.00 2008-03-31 23:55:53.981 091 13253.34 577.28 57144.78 88888.00 2008-03-31 23:55:54.981 091 13253.60 577.28 57144.53 88888.00 2008-03-31 23:55:55.981 091 13253.21 577.16 57144.78 88888.00 2008-03-31 23:55:56.981 091 13253.21 576.66 57144.90 88888.00 2008-03-31 23:55:57.981 091 13253.47 577.03 57145.27 88888.00 2008-03-31 23:55:58.981 091 13253.47 577.16 57144.53 88888.00 2008-03-31 23:55:59.981 091 13253.34 577.65 57145.14 88888.00 2008-03-31 23:56:00.981 091 13252.83 576.66 57144.78 88888.00 2008-03-31 23:56:01.981 091 13253.60 576.42 57144.65 88888.00 2008-03-31 23:56:02.981 091 13253.34 577.65 57144.78 88888.00 2008-03-31 23:56:03.981 091 13253.60 577.53 57144.78 88888.00 2008-03-31 23:56:04.981 091 13252.56 577.41 57145.27 88888.00 2008-03-31 23:56:05.981 091 13252.96 577.41 57144.53 88888.00 2008-03-31 23:56:06.981 091 13253.60 576.42 57144.53 88888.00 2008-03-31 23:56:07.981 091 13252.83 576.91 57144.65 88888.00 2008-03-31 23:56:08.981 091 13252.70 576.54 57144.90 88888.00 2008-03-31 23:56:09.981 091 13252.83 576.54 57144.16 88888.00 2008-03-31 23:56:10.981 091 13252.70 577.28 57143.92 88888.00 2008-03-31 23:56:11.981 091 13252.70 576.66 57144.29 88888.00 2008-03-31 23:56:12.981 091 13252.96 576.29 57145.14 88888.00 2008-03-31 23:56:13.981 091 13252.83 577.28 57144.90 88888.00 2008-03-31 23:56:14.981 091 13252.70 576.66 57145.02 88888.00 2008-03-31 23:56:15.981 091 13252.30 576.91 57144.78 88888.00 2008-03-31 23:56:16.981 091 13252.83 577.28 57144.78 88888.00 2008-03-31 23:56:17.981 091 13252.83 576.29 57144.90 88888.00 2008-03-31 23:56:18.981 091 13252.70 577.03 57144.78 88888.00 2008-03-31 23:56:19.981 091 13252.17 576.42 57144.29 88888.00 2008-03-31 23:56:20.981 091 13252.56 576.79 57144.53 88888.00 2008-03-31 23:56:21.981 091 13251.92 576.66 57144.29 88888.00 2008-03-31 23:56:22.981 091 13253.08 576.66 57144.78 88888.00 2008-03-31 23:56:23.981 091 13252.30 576.91 57144.65 88888.00 2008-03-31 23:56:24.981 091 13252.96 577.16 57144.04 88888.00 2008-03-31 23:56:25.981 091 13251.79 577.53 57144.04 88888.00 2008-03-31 23:56:26.981 091 13252.43 576.79 57143.92 88888.00 2008-03-31 23:56:27.981 091 13252.83 576.42 57144.65 88888.00 2008-03-31 23:56:28.981 091 13252.04 576.54 57144.53 88888.00 2008-03-31 23:56:29.981 091 13252.04 577.16 57144.16 88888.00 2008-03-31 23:56:30.981 091 13252.70 576.66 57144.53 88888.00 2008-03-31 23:56:31.981 091 13251.92 576.79 57143.55 88888.00 2008-03-31 23:56:32.981 091 13252.17 577.28 57144.78 88888.00 2008-03-31 23:56:33.981 091 13252.30 576.91 57143.92 88888.00 2008-03-31 23:56:34.981 091 13252.70 577.28 57144.53 88888.00 2008-03-31 23:56:35.981 091 13251.92 576.91 57144.16 88888.00 2008-03-31 23:56:36.981 091 13252.17 577.03 57144.04 88888.00 2008-03-31 23:56:37.981 091 13252.96 577.28 57144.53 88888.00 2008-03-31 23:56:38.981 091 13252.30 576.54 57144.41 88888.00 2008-03-31 23:56:39.981 091 13252.43 577.16 57144.41 88888.00 2008-03-31 23:56:40.981 091 13252.04 577.16 57143.55 88888.00 2008-03-31 23:56:41.981 091 13252.70 577.28 57145.02 88888.00 2008-03-31 23:56:42.981 091 13252.30 577.28 57144.41 88888.00 2008-03-31 23:56:43.981 091 13252.83 577.16 57143.68 88888.00 2008-03-31 23:56:44.981 091 13252.43 577.28 57144.41 88888.00 2008-03-31 23:56:45.981 091 13252.56 577.16 57144.04 88888.00 2008-03-31 23:56:46.981 091 13252.56 577.28 57143.92 88888.00 2008-03-31 23:56:47.981 091 13251.92 577.41 57144.41 88888.00 2008-03-31 23:56:48.981 091 13252.17 577.41 57144.04 88888.00 2008-03-31 23:56:49.981 091 13251.53 576.79 57144.41 88888.00 2008-03-31 23:56:50.981 091 13252.04 576.66 57144.16 88888.00 2008-03-31 23:56:51.981 091 13251.92 577.28 57143.80 88888.00 2008-03-31 23:56:52.981 091 13251.66 577.65 57144.16 88888.00 2008-03-31 23:56:53.981 091 13251.53 577.16 57144.53 88888.00 2008-03-31 23:56:54.981 091 13251.92 576.66 57144.04 88888.00 2008-03-31 23:56:55.981 091 13251.79 577.28 57143.92 88888.00 2008-03-31 23:56:56.981 091 13251.27 577.03 57144.41 88888.00 2008-03-31 23:56:57.981 091 13251.27 577.16 57143.92 88888.00 2008-03-31 23:56:58.981 091 13250.88 576.91 57143.68 88888.00 2008-03-31 23:56:59.981 091 13251.66 577.28 57144.04 88888.00 2008-03-31 23:57:00.981 091 13251.79 576.79 57143.92 88888.00 2008-03-31 23:57:01.981 091 13251.53 577.53 57143.43 88888.00 2008-03-31 23:57:02.981 091 13251.01 576.54 57143.68 88888.00 2008-03-31 23:57:03.981 091 13251.14 577.03 57144.90 88888.00 2008-03-31 23:57:04.981 091 13251.66 576.79 57144.29 88888.00 2008-03-31 23:57:05.981 091 13251.66 577.28 57143.55 88888.00 2008-03-31 23:57:06.981 091 13251.53 577.03 57143.92 88888.00 2008-03-31 23:57:07.981 091 13251.27 577.41 57143.55 88888.00 2008-03-31 23:57:08.981 091 13251.14 576.91 57143.31 88888.00 2008-03-31 23:57:09.981 091 13251.01 577.65 57143.07 88888.00 2008-03-31 23:57:10.981 091 13251.66 577.28 57143.80 88888.00 2008-03-31 23:57:11.981 091 13251.66 577.28 57143.43 88888.00 2008-03-31 23:57:12.981 091 13251.40 577.41 57143.68 88888.00 2008-03-31 23:57:13.981 091 13251.40 577.28 57143.68 88888.00 2008-03-31 23:57:14.981 091 13251.53 577.41 57143.31 88888.00 2008-03-31 23:57:15.981 091 13251.79 577.28 57143.43 88888.00 2008-03-31 23:57:16.981 091 13251.27 576.91 57143.80 88888.00 2008-03-31 23:57:17.981 091 13250.88 577.65 57143.19 88888.00 2008-03-31 23:57:18.981 091 13251.40 577.53 57143.68 88888.00 2008-03-31 23:57:19.981 091 13251.66 577.65 57144.04 88888.00 2008-03-31 23:57:20.981 091 13251.40 577.41 57143.43 88888.00 2008-03-31 23:57:21.981 091 13251.92 576.42 57143.07 88888.00 2008-03-31 23:57:22.981 091 13251.79 577.78 57143.68 88888.00 2008-03-31 23:57:23.981 091 13253.08 577.65 57143.31 88888.00 2008-03-31 23:57:24.981 091 13252.30 577.41 57143.31 88888.00 2008-03-31 23:57:25.981 091 13251.92 577.16 57143.68 88888.00 2008-03-31 23:57:26.981 091 13251.79 576.79 57143.80 88888.00 2008-03-31 23:57:27.981 091 13252.30 577.03 57142.82 88888.00 2008-03-31 23:57:28.981 091 13251.92 577.65 57143.43 88888.00 2008-03-31 23:57:29.981 091 13252.17 577.03 57143.68 88888.00 2008-03-31 23:57:30.981 091 13252.04 576.91 57143.55 88888.00 2008-03-31 23:57:31.981 091 13251.66 576.91 57143.80 88888.00 2008-03-31 23:57:32.981 091 13252.17 577.65 57144.16 88888.00 2008-03-31 23:57:33.981 091 13251.79 577.16 57143.80 88888.00 2008-03-31 23:57:34.981 091 13251.27 577.16 57144.29 88888.00 2008-03-31 23:57:35.981 091 13251.79 576.66 57143.31 88888.00 2008-03-31 23:57:36.981 091 13251.27 577.03 57143.07 88888.00 2008-03-31 23:57:37.981 091 13251.40 576.66 57144.29 88888.00 2008-03-31 23:57:38.981 091 13251.92 576.66 57143.31 88888.00 2008-03-31 23:57:39.981 091 13252.30 576.91 57143.43 88888.00 2008-03-31 23:57:40.981 091 13252.04 577.03 57143.31 88888.00 2008-03-31 23:57:41.981 091 13251.40 577.41 57142.82 88888.00 2008-03-31 23:57:42.981 091 13251.40 577.16 57143.55 88888.00 2008-03-31 23:57:43.981 091 13251.79 576.66 57143.43 88888.00 2008-03-31 23:57:44.981 091 13250.36 577.41 57143.92 88888.00 2008-03-31 23:57:45.981 091 13251.14 576.79 57142.82 88888.00 2008-03-31 23:57:46.981 091 13251.66 577.03 57143.07 88888.00 2008-03-31 23:57:47.981 091 13251.79 576.42 57143.68 88888.00 2008-03-31 23:57:48.981 091 13252.17 576.29 57143.68 88888.00 2008-03-31 23:57:49.981 091 13251.53 576.79 57143.31 88888.00 2008-03-31 23:57:50.981 091 13251.14 576.54 57143.19 88888.00 2008-03-31 23:57:51.981 091 13252.43 576.91 57142.94 88888.00 2008-03-31 23:57:52.981 091 13251.66 576.91 57143.19 88888.00 2008-03-31 23:57:53.981 091 13251.40 576.91 57143.31 88888.00 2008-03-31 23:57:54.981 091 13251.40 576.66 57143.19 88888.00 2008-03-31 23:57:55.981 091 13251.66 576.79 57143.55 88888.00 2008-03-31 23:57:56.981 091 13251.92 576.79 57143.19 88888.00 2008-03-31 23:57:57.981 091 13252.17 577.28 57143.68 88888.00 2008-03-31 23:57:58.981 091 13251.27 577.16 57142.82 88888.00 2008-03-31 23:57:59.981 091 13251.53 577.28 57143.92 88888.00 2008-03-31 23:58:00.981 091 13251.92 576.79 57143.55 88888.00 2008-03-31 23:58:01.981 091 13252.17 576.79 57143.55 88888.00 2008-03-31 23:58:02.981 091 13251.66 576.42 57143.43 88888.00 2008-03-31 23:58:03.981 091 13251.79 577.03 57143.19 88888.00 2008-03-31 23:58:04.981 091 13251.79 576.66 57143.68 88888.00 2008-03-31 23:58:05.981 091 13252.17 576.66 57143.55 88888.00 2008-03-31 23:58:06.981 091 13252.56 576.54 57143.92 88888.00 2008-03-31 23:58:07.981 091 13251.79 576.54 57143.68 88888.00 2008-03-31 23:58:08.981 091 13251.40 577.28 57143.31 88888.00 2008-03-31 23:58:09.981 091 13251.92 576.42 57143.43 88888.00 2008-03-31 23:58:10.981 091 13252.17 576.91 57143.80 88888.00 2008-03-31 23:58:11.981 091 13252.30 576.79 57143.68 88888.00 2008-03-31 23:58:12.981 091 13252.17 576.91 57143.55 88888.00 2008-03-31 23:58:13.981 091 13252.04 576.79 57143.31 88888.00 2008-03-31 23:58:14.981 091 13251.79 576.66 57143.68 88888.00 2008-03-31 23:58:15.981 091 13252.43 577.03 57143.31 88888.00 2008-03-31 23:58:16.981 091 13252.83 576.29 57143.55 88888.00 2008-03-31 23:58:17.981 091 13252.30 576.29 57143.19 88888.00 2008-03-31 23:58:18.981 091 13252.30 576.91 57143.55 88888.00 2008-03-31 23:58:19.981 091 13252.43 576.91 57143.43 88888.00 2008-03-31 23:58:20.981 091 13251.92 576.29 57143.55 88888.00 2008-03-31 23:58:21.981 091 13252.70 576.29 57144.04 88888.00 2008-03-31 23:58:22.981 091 13252.96 576.66 57143.92 88888.00 2008-03-31 23:58:23.981 091 13252.56 577.65 57143.68 88888.00 2008-03-31 23:58:24.981 091 13252.04 576.54 57143.43 88888.00 2008-03-31 23:58:25.981 091 13252.70 576.79 57143.43 88888.00 2008-03-31 23:58:26.981 091 13252.17 576.79 57144.16 88888.00 2008-03-31 23:58:27.981 091 13252.43 576.91 57143.19 88888.00 2008-03-31 23:58:28.981 091 13252.83 576.42 57143.92 88888.00 2008-03-31 23:58:29.981 091 13252.04 577.16 57143.07 88888.00 2008-03-31 23:58:30.981 091 13251.66 576.42 57143.68 88888.00 2008-03-31 23:58:31.981 091 13252.70 576.79 57144.04 88888.00 2008-03-31 23:58:32.981 091 13251.92 576.17 57144.04 88888.00 2008-03-31 23:58:33.981 091 13252.83 576.66 57143.43 88888.00 2008-03-31 23:58:34.981 091 13252.96 576.91 57143.92 88888.00 2008-03-31 23:58:35.981 091 13251.92 575.80 57142.94 88888.00 2008-03-31 23:58:36.981 091 13252.83 576.29 57143.43 88888.00 2008-03-31 23:58:37.981 091 13251.79 576.29 57143.80 88888.00 2008-03-31 23:58:38.981 091 13252.70 576.66 57143.43 88888.00 2008-03-31 23:58:39.981 091 13251.79 577.03 57144.04 88888.00 2008-03-31 23:58:41.981 091 13252.43 577.03 57143.80 88888.00 2008-03-31 23:58:42.981 091 13251.92 576.66 57143.43 88888.00 2008-03-31 23:58:43.981 091 13251.66 577.16 57143.55 88888.00 2008-03-31 23:58:44.981 091 13252.70 576.66 57143.19 88888.00 2008-03-31 23:58:45.981 091 13252.30 576.79 57143.31 88888.00 2008-03-31 23:58:46.981 091 13252.17 576.91 57143.55 88888.00 2008-03-31 23:58:47.981 091 13252.43 576.91 57144.29 88888.00 2008-03-31 23:58:48.981 091 13252.56 576.66 57143.55 88888.00 2008-03-31 23:58:49.981 091 13252.96 576.42 57143.31 88888.00 2008-03-31 23:58:50.981 091 13252.43 577.03 57143.43 88888.00 2008-03-31 23:58:51.981 091 13252.43 577.16 57143.31 88888.00 2008-03-31 23:58:52.981 091 13252.70 577.28 57143.07 88888.00 2008-03-31 23:58:53.981 091 13252.70 576.79 57143.43 88888.00 2008-03-31 23:58:54.981 091 13252.70 577.03 57143.92 88888.00 2008-03-31 23:58:55.981 091 13253.08 577.16 57143.68 88888.00 2008-03-31 23:58:56.981 091 13252.70 576.54 57143.55 88888.00 2008-03-31 23:58:57.981 091 13252.56 577.03 57143.80 88888.00 2008-03-31 23:58:58.981 091 13252.43 576.91 57143.31 88888.00 2008-03-31 23:58:59.981 091 13252.96 577.03 57143.92 88888.00 2008-03-31 23:59:00.981 091 13252.96 576.66 57143.80 88888.00 2008-03-31 23:59:01.981 091 13252.56 577.03 57143.68 88888.00 2008-03-31 23:59:02.981 091 13252.30 576.79 57143.92 88888.00 2008-03-31 23:59:03.981 091 13252.43 577.28 57143.31 88888.00 2008-03-31 23:59:04.981 091 13251.66 576.66 57143.43 88888.00 2008-03-31 23:59:05.981 091 13252.04 577.65 57143.92 88888.00 2008-03-31 23:59:06.981 091 13252.56 577.03 57143.80 88888.00 2008-03-31 23:59:07.981 091 13252.83 576.79 57143.68 88888.00 2008-03-31 23:59:08.981 091 13252.30 577.41 57143.43 88888.00 2008-03-31 23:59:09.981 091 13251.79 577.41 57143.68 88888.00 2008-03-31 23:59:10.981 091 13251.92 577.53 57143.80 88888.00 2008-03-31 23:59:11.981 091 13252.70 576.79 57144.04 88888.00 2008-03-31 23:59:12.981 091 13252.30 576.91 57143.68 88888.00 2008-03-31 23:59:13.981 091 13251.66 577.03 57142.94 88888.00 2008-03-31 23:59:14.981 091 13251.66 576.91 57143.31 88888.00 2008-03-31 23:59:15.981 091 13251.40 576.91 57144.04 88888.00 2008-03-31 23:59:16.981 091 13251.66 576.54 57143.43 88888.00 2008-03-31 23:59:17.981 091 13251.66 577.16 57143.68 88888.00 2008-03-31 23:59:18.981 091 13251.66 576.91 57143.55 88888.00 2008-03-31 23:59:19.981 091 13252.04 576.91 57143.80 88888.00 2008-03-31 23:59:20.981 091 13251.53 576.91 57144.04 88888.00 2008-03-31 23:59:21.981 091 13251.27 576.91 57142.82 88888.00 2008-03-31 23:59:22.981 091 13251.53 576.66 57143.43 88888.00 2008-03-31 23:59:23.981 091 13251.66 577.28 57143.43 88888.00 2008-03-31 23:59:24.981 091 13251.40 576.91 57143.19 88888.00 2008-03-31 23:59:25.981 091 13251.27 576.42 57144.04 88888.00 2008-03-31 23:59:26.981 091 13250.49 576.17 57143.80 88888.00 2008-03-31 23:59:27.981 091 13251.14 576.54 57143.31 88888.00 2008-03-31 23:59:28.981 091 13251.14 576.54 57143.55 88888.00 2008-03-31 23:59:29.981 091 13250.75 576.79 57143.68 88888.00 2008-03-31 23:59:30.981 091 13251.53 576.91 57143.07 88888.00 2008-03-31 23:59:31.981 091 13251.01 576.17 57143.31 88888.00 2008-03-31 23:59:32.981 091 13250.88 576.42 57143.80 88888.00 2008-03-31 23:59:33.981 091 13251.53 576.79 57143.68 88888.00 2008-03-31 23:59:34.981 091 13250.75 576.91 57143.19 88888.00 2008-03-31 23:59:35.981 091 13251.40 576.79 57144.04 88888.00 2008-03-31 23:59:36.981 091 13251.14 576.66 57143.43 88888.00 2008-03-31 23:59:37.981 091 13251.27 577.16 57143.31 88888.00 2008-03-31 23:59:38.981 091 13250.88 576.42 57143.68 88888.00 2008-03-31 23:59:39.981 091 13251.53 576.42 57143.92 88888.00 2008-03-31 23:59:40.981 091 13251.01 576.29 57143.80 88888.00 2008-03-31 23:59:41.981 091 13251.01 576.79 57143.43 88888.00 2008-03-31 23:59:42.981 091 13251.40 576.29 57143.55 88888.00 2008-03-31 23:59:43.981 091 13250.75 576.91 57144.04 88888.00 2008-03-31 23:59:44.981 091 13250.75 577.03 57143.43 88888.00 2008-03-31 23:59:45.981 091 13250.36 576.79 57142.57 88888.00 2008-03-31 23:59:46.981 091 13250.88 576.29 57143.07 88888.00 2008-03-31 23:59:47.981 091 13251.27 576.91 57142.94 88888.00 2008-03-31 23:59:48.981 091 13250.62 576.17 57143.19 88888.00 2008-03-31 23:59:49.981 091 13249.58 576.66 57143.19 88888.00 2008-03-31 23:59:50.981 091 13250.10 576.91 57143.31 88888.00 2008-03-31 23:59:51.981 091 13250.62 576.29 57143.07 88888.00 2008-03-31 23:59:52.981 091 13250.23 576.42 57143.31 88888.00 2008-03-31 23:59:53.981 091 13250.49 576.04 57143.31 88888.00 2008-03-31 23:59:54.981 091 13250.36 576.66 57143.31 88888.00